{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164603,"rows_kept":164603,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760745602839,4.21917413,182.02,181.84,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760745603035,4.21917413,182.04,181.84,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760745603240,4.21917413,182.03,181.84,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760745603440,4.21917413,182.04,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745603641,2.01,182.04,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745603837,2.01,182.03,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745604140,2.01,182.05,181.87,16.55301176]
["bitfinex-derivatives","SOLF0:USTF0",1760745604340,2.01,182.02,181.97,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1760745604536,4.9427,182.03,181.97,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1760745604740,6.9527,182.03,181.97,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1760745605244,2.01,182.04,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745605540,4.21661894,182.08,181.88,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760745605541,2.01,182.06,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745605733,4.21661894,182.05,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745605938,2.01,182.03,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745606139,4.21661894,182.03,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745606343,9.13165124,182.05,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745606541,4.21661894,182.04,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745606743,6.9529,182.02,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745606943,2.01,182.01,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745607145,14.2134086,182.05,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745607343,2.01,182.03,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745607640,4.21369295,182.03,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745607849,5.08442788,182.06,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745607850,4.21369295,182.05,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745608040,4.9432,182.01,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745608240,2.01,182.0,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745608546,4.9432,182.01,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745609142,4.21369295,182.03,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745609343,4.21369295,182.02,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745609540,2.01,182.0,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745609740,2.01,182.02,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745609945,4.21369295,182.01,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745610145,2.01,182.02,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745610333,2.01,182.0,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745610538,2.01,182.02,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745610739,2.01,181.97,181.88,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760745610940,2.01,181.99,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745611137,4.21369295,182.03,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745611340,2.01,182.02,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745611645,2.01,182.02,181.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745612045,2.01,182.02,181.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745612240,2.01,182.02,181.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745615243,4.21369295,182.07,181.97,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1760745615449,4.21369295,182.06,181.95,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760745615645,2.01,182.04,181.95,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760745615848,4.21369295,182.06,181.95,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760745616042,2.01,182.05,181.95,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760745616242,2.01,182.02,181.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745616850,2.01,182.04,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745618050,2.01,182.04,181.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1760745619447,2.01,182.04,181.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745619841,5.08442788,182.1,181.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745620047,4.16028812,182.09,181.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745620344,2.01,182.07,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745620546,2.01,182.02,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745620741,4.9427,182.03,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745620948,2.01,182.02,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745621144,4.9427,182.03,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745621451,2.01,182.02,181.95,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1760745622651,2.01,182.02,181.86,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760745622652,2.01,182.02,181.96,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760745624754,6.9521,182.05,181.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745625256,2.01,182.04,181.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745626048,2.01,182.04,181.98,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760745627153,2.01,182.04,182.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745627348,2.01,182.04,181.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745629153,2.01,182.04,181.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1760745632356,2.01,182.03,181.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1760745632562,2.01,182.05,181.96,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1760745632862,4.15606611,182.08,181.96,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1760745633061,2.01,182.06,181.96,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1760745633260,2.01,182.07,181.96,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1760745633457,4.15606611,182.07,181.96,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1760745634062,2.01,182.02,181.96,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1760745634657,4.9427,182.03,181.97,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1760745634866,6.9527,182.03,181.97,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760745636559,6.9527,182.03,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745637054,7.09442788,182.08,182.02,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1760745637261,2.01,182.11,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745637462,4.1578307,182.14,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745637662,2.01,182.12,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745637864,2.01,182.11,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745638464,2.01,182.11,182.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745638866,2.01,182.14,182.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745639068,2.01,182.14,181.95,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760745639069,2.01,182.14,182.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745640168,2.01,182.14,182.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745641162,4.1578307,182.2,182.08,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1760745641363,2.02,182.19,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745641771,4.1578307,182.21,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745641964,2.02,182.2,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745642162,5.08442788,182.21,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745642358,7.10442788,182.21,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745642566,2.02,182.2,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745643069,4.9393,182.15,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745651171,4.13696638,182.22,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745652078,2.02,182.21,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745652277,4.13696638,182.22,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745652777,2.02,182.21,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745652973,4.9398,182.14,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745653776,4.9398,182.14,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745656882,4.94,182.13,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745657083,6.96,182.13,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745659377,4.13696638,182.22,182.02,76.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760745659378,2.02,182.21,182.02,76.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760745659586,2.02,182.25,182.09,76.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760745659780,2.02,182.31,182.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745660480,2.02,182.31,182.12,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760745660682,49.73829266,182.31,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745660879,2.02,182.29,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745661075,4.13829266,182.3,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745661279,2.02,182.23,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745661877,2.02,182.23,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745661878,6.9574,182.23,182.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745663287,6.9574,182.23,182.14,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760745663491,6.9367,182.25,182.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745664096,2.0,182.25,182.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745664587,6.9355,182.29,182.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745665293,2.0,182.29,182.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745667094,2.0,182.29,182.22,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760745668698,2.0,182.29,182.23,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1760745669397,2.0,182.29,182.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745669596,2.0,182.29,182.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745669795,2.0,182.29,182.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745670198,2.0,182.29,182.23,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1760745670398,2.0,182.29,182.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745671195,136.03013496,182.32,182.2,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760745671392,2.0,182.31,182.2,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760745671591,45.62,182.31,182.2,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760745671794,2.0,182.3,182.2,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760745671993,4.9358,182.28,182.2,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760745672195,2.0,182.27,182.2,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760745674700,4.9353,182.3,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745674900,6.9353,182.3,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745675301,2.0,182.29,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745677102,6.9357,182.29,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745679204,6.9357,182.29,182.21,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760745680003,2.0,182.29,182.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745680909,181.61013496,182.32,182.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745681507,2.0,182.31,182.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745681813,181.61013496,182.32,182.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745682014,181.61013496,182.32,182.19,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760745682015,2.0,182.27,182.19,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760745682914,2.0,182.26,182.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745684922,6.9365,182.26,182.19,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760745687119,45.58,182.29,182.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745687317,4.10716672,182.28,182.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745687525,2.0,182.27,182.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745687718,4.10716672,182.28,182.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745687917,2.0,182.27,182.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745688228,6.9373,182.23,182.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760745689022,6.9373,182.23,182.16,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760745702534,6.9373,182.23,182.1,10.13466873]
["bitfinex-derivatives","SOLF0:USTF0",1760745702535,2.0,182.2,182.14,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760745702840,45.52,182.21,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745703133,4.9392,182.16,182.09,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760745703542,2.0,182.15,182.09,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760745705247,2.0,182.15,182.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745705843,2.0,182.15,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760745706038,2.0,182.15,182.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745706543,2.0,182.15,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760745706745,2.0,182.15,182.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745707747,2.0,182.15,182.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745707935,2.0,182.15,182.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745708341,4.9392,182.16,182.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745708643,2.0,182.15,182.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745709644,2.0,182.15,182.08,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1760745710040,2.0,182.15,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745713246,2.0,182.15,182.09,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760745722850,6.9394,182.15,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745723050,2.01,182.14,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760745723248,4.15516473,182.2,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745723444,2.01,182.16,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760745723646,2.01,182.16,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745723944,2.01,182.16,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760745724146,2.01,182.16,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745725044,2.01,182.2,182.0,76.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760745725240,2.01,182.2,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745725439,2.01,182.24,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745725643,2.01,182.24,181.98,90.59541176]
["bitfinex-derivatives","SOLF0:USTF0",1760745725644,2.01,182.24,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745725847,4.15440312,182.25,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745725848,6.9484,182.19,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745727447,2.01,182.19,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760745727647,2.01,182.19,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745727947,2.01,182.22,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745728749,4.9372,182.23,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745728956,2.01,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745729153,2.01,182.24,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745729355,4.15981602,182.25,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745729753,2.01,182.24,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745729950,4.9381,182.2,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745730145,2.01,182.19,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760745731856,2.01,182.19,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760745732057,4.9381,182.2,182.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1760745732058,2.0,182.21,182.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745733157,2.0,182.21,182.14,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760745733551,2.0,182.21,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745739460,6.9378,182.21,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745740462,11.12508719,182.21,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745740659,6.9378,182.21,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745741658,11.12508619,182.21,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745741869,6.9378,182.21,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745743163,4.9381,182.2,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760745743363,6.9381,182.2,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745745869,2.0,182.2,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745746070,2.0,182.23,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745746265,4.18798557,182.22,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745746465,2.0,182.23,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745746670,2.0,182.21,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745746967,4.9382,182.19,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745747970,6.18873372,182.23,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745748174,4.18873372,182.22,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745748975,9.12623372,182.22,182.14,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1760745749176,9.12623372,182.22,182.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745750371,9.12623372,182.22,182.15,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760745750565,9.12623372,182.22,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745750566,4.9375,182.22,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745750768,2.0,182.21,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760745751069,2.0,182.21,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745751269,2.0,182.21,182.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745751469,2.0,182.21,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760745751670,2.0,182.21,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745751975,2.0,182.21,182.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745752174,2.0,182.23,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745752370,2.0,182.21,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745752576,2.0,182.2,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745752875,4.9386,182.18,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745753074,2.0,182.17,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745753275,2.0,182.17,182.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745756382,4.9386,182.18,182.11,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1760745756583,4.9386,182.18,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745757080,6.9386,182.18,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745757283,2.0,182.16,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745758179,2.0,182.18,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745758387,2.0,182.16,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745758685,4.18462648,182.2,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745758885,2.0,182.18,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745759087,6.9397,182.14,182.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760745771793,6.94,182.13,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745772194,2.0,182.12,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745773596,2.0,182.17,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745773796,2.0,182.15,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745773999,2.0,182.14,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745774198,2.0,182.16,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745774402,4.19122344,182.15,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745774598,4.19122344,182.17,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745774797,2.0,182.15,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745775102,4.19122344,182.15,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745775401,2.0,182.16,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745775601,2.0,182.14,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745775804,4.19122344,182.16,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745776002,2.0,182.14,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745776193,2.0,182.15,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745776394,2.0,182.08,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745777304,9.8775,182.18,182.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745777305,2.0,182.07,182.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745778407,2.0,182.13,182.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745778607,2.0,182.13,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745778803,6.9424,182.04,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745779200,2.0,182.04,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745779704,4.943,182.02,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745779902,2.0,182.01,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745780102,2.0,182.0,181.94,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1760745780304,2.0,182.0,181.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745780898,2.0,182.03,181.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745781097,2.0,182.03,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745781702,38.04,182.09,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745781703,4.9421,182.05,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745782108,4.9421,182.05,181.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745782709,4.9421,182.05,181.97,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1760745782915,4.9421,182.05,181.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760745783413,6.9416,182.07,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760745785005,6.9416,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760745789621,2.01,182.06,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760745792717,2.01,182.06,182.0,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760745793024,4.941,182.09,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745793219,2.0,182.14,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745793426,2.0,182.14,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745793924,11.11559814,182.17,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745794224,2.0,182.15,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745795131,2.0,182.15,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745795418,6.17679814,182.15,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745795622,4.17679814,182.15,182.05,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760745795819,16.80977271,182.18,182.05,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760745796025,2.0,182.16,182.05,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760745796216,2.0,182.14,182.05,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760745796411,2.0,182.14,181.96,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760745796412,2.0,182.12,182.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745796615,2.0,182.12,181.9,75.20812762]
["bitfinex-derivatives","SOLF0:USTF0",1760745796616,2.0,182.09,181.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745796812,2.0,182.07,181.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745797017,2.0,182.05,181.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745797217,2.0,182.01,181.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745798118,2.0,182.06,181.9,68.03642762]
["bitfinex-derivatives","SOLF0:USTF0",1760745798318,4.17679814,182.05,181.9,68.03642762]
["bitfinex-derivatives","SOLF0:USTF0",1760745798525,2.0,182.03,181.9,68.03642762]
["bitfinex-derivatives","SOLF0:USTF0",1760745798724,4.17679814,182.02,181.9,68.03642762]
["bitfinex-derivatives","SOLF0:USTF0",1760745798920,4.17679814,182.02,181.85,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1760745798921,4.17679814,182.01,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745799122,2.0,181.99,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745799324,2.0,181.98,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745799632,4.17679814,181.98,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745799824,2.0,181.99,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745800129,2.0,181.94,181.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745800628,2.0,181.94,181.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760745800629,6.946,181.91,181.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745801017,2.0,181.94,181.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745801223,2.0,181.88,181.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745802131,4.9469,181.87,181.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745802430,2.0,181.85,181.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745803123,2.0,181.89,181.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745803522,4.9463,181.9,181.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745803721,2.0,181.89,181.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745803923,2.0,181.89,181.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745808434,6.9464,181.89,181.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745808632,2.0,181.88,181.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745809729,2.0,181.88,181.8,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1760745809934,2.0,181.92,181.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745810731,2.0,181.92,181.72,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1760745810732,2.0,181.92,181.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745811936,2.0,181.92,181.71,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1760745811937,2.0,181.92,181.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745812531,2.0,181.92,181.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745813532,4.9454,181.93,181.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745814740,2.0,181.94,181.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745817338,2.0,181.94,181.86,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1760745817543,2.0,181.94,181.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745817739,4.9437,181.99,181.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745817940,95.43029199,182.01,181.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745817941,2.0,181.98,181.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745818139,2.0,181.98,181.81,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760745818341,2.0,181.98,181.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745818745,2.0,181.98,181.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760745820348,2.0,181.98,181.89,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760745822147,2.0,181.98,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745823150,4.9439,181.99,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760745823339,4.15717279,182.0,181.92,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1760745823543,97.44029199,182.01,181.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745824146,2.01,182.05,181.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745824444,4.9418,182.06,181.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745824652,2.01,182.03,181.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745825948,6.9527,182.03,181.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745826354,2.01,182.03,181.95,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1760745826551,2.01,182.03,181.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745827150,2.01,182.03,181.96,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1760745828057,11.11209959,182.07,181.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745828255,6.17059959,182.07,181.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745828459,6.17059959,182.07,181.99,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760745829346,2.01,182.07,182.01,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1760745830948,45.66,182.08,182.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745831451,2.01,182.1,182.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745831852,4.16483039,182.14,182.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745832053,2.01,182.08,182.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745833156,2.01,182.08,181.9,67.1894025]
["bitfinex-derivatives","SOLF0:USTF0",1760745833157,2.01,182.06,181.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745834051,2.01,182.06,181.98,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760745834553,6.951,182.09,182.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745838761,6.951,182.09,181.99,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760745838762,4.941,182.09,181.99,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760745838960,2.01,182.08,181.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745839361,2.01,182.07,182.0,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1760745839661,2.01,182.07,181.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745840458,2.01,182.05,181.9,67.1894025]
["bitfinex-derivatives","SOLF0:USTF0",1760745840661,4.16723392,182.11,181.9,67.1894025]
["bitfinex-derivatives","SOLF0:USTF0",1760745840662,2.01,182.07,181.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745840864,2.01,182.06,181.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745841065,4.16723392,182.07,181.94,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1760745841458,4.16723392,182.07,181.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745842559,2.01,182.06,181.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745842763,4.16723392,182.06,181.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745842963,2.0,182.02,181.95,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1760745843164,2.0,182.02,181.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745843367,2.0,182.06,181.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760745843667,4.9421,182.05,181.98,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1760745843868,2.0,182.06,181.98,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1760745844265,2.0,182.06,181.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760745845966,2.0,182.06,182.0,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1760745849662,4.16723392,182.09,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760745849859,50.724301,182.11,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760745849860,4.16723392,182.08,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760745850057,2.0,182.01,181.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760745851070,2.0,182.01,181.94,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760745853571,2.0,182.01,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745853572,4.9435,182.0,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745853972,1.99,181.99,181.92,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1760745854374,4.9439,181.98,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745856272,9.12547395,181.98,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745856474,6.9344,181.97,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745856672,1.99,181.96,181.88,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1760745857373,4.945,181.94,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745858076,6.9346,181.96,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745858476,1.99,181.96,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745859067,1.99,181.93,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745859973,6.9354,181.93,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745868484,4.9457,181.92,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745868684,1.99,181.91,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745870085,1.99,181.91,181.84,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1760745870282,1.99,181.91,181.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745881098,4.9457,181.92,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745883298,6.9557,181.92,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745883503,2.01,181.92,181.86,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760745883999,4.9452,181.94,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745884205,2.01,181.95,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745885701,6.9549,181.95,181.88,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760745886095,2.01,181.99,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745886404,2.01,181.97,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745886802,4.17940009,181.98,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745887106,2.01,181.92,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745888103,4.9454,181.93,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745888799,2.01,181.92,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745891408,4.9454,181.93,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745891911,2.01,181.92,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745894203,6.19972381,181.92,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745895010,6.19972381,181.92,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745895210,6.19972381,181.92,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745895509,6.19972381,181.92,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745895713,6.19972381,181.92,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745896009,4.18972381,181.92,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745896313,4.9454,181.93,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745896511,4.197251,181.92,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745897210,4.9454,181.93,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745897412,4.20000004,181.92,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745897611,4.9454,181.93,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745897807,2.01,181.95,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745897808,6.9549,181.95,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745898008,4.20038834,181.94,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745898210,4.20038834,181.93,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745898411,6.9549,181.95,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745898611,4.20297828,181.94,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745898808,4.20297828,181.93,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745899005,6.9549,181.95,181.88,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1760745899212,6.9549,181.95,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745899213,4.20298267,181.94,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745899410,4.20298267,181.93,181.88,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1760745899607,6.9549,181.95,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745899812,4.2044909,181.94,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745900113,4.2044909,181.93,181.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745900307,6.9549,181.95,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745900507,4.20643696,181.94,181.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745900708,4.20643696,181.93,181.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745900910,6.9549,181.95,181.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745901114,4.2066379,181.94,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745901312,4.2066379,181.93,181.89,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1760745901609,10.028701,181.97,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745901812,4.20706161,181.96,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745902014,2.01,181.98,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745902211,4.20781793,181.97,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745902416,2.01,181.98,181.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760745903011,2.01,181.98,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745903214,2.01,181.98,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745903616,52.4932,182.01,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745903818,4.19391919,182.0,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745904007,4.19391919,181.99,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745904212,6.9532,182.01,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745904412,4.19141545,182.0,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745904613,4.19141545,181.99,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745904821,6.9532,182.01,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745905018,4.19141229,182.0,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745905218,6.9532,182.01,181.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745905413,4.1894377,182.0,181.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745905613,6.9532,182.01,181.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745905820,4.18943577,182.0,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745906020,6.9532,182.01,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745906215,4.19012456,182.0,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745906516,4.19012456,182.0,181.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745907224,4.19012456,182.0,181.95,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760745907522,4.9426,182.03,181.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745907719,4.18720381,182.02,181.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745907915,4.18720381,182.02,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745907916,6.19720381,182.01,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745908120,4.18720381,182.0,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745908722,4.18720381,182.0,181.94,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760745909317,6.19720381,182.01,181.94,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760745909519,2.01,182.0,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745909713,2.01,181.98,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745910021,2.01,182.01,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745910218,4.18720381,182.02,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745910219,2.01,181.99,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760745910423,2.01,181.98,181.92,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1760745910818,4.18720381,182.01,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745911920,4.18720381,182.01,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745912125,2.02,182.02,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745912723,9.12960381,182.04,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745912919,9.12960381,182.04,181.98,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1760745913120,6.9627,182.03,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745913321,2.02,182.02,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745914421,6.963,182.02,181.95,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760745914622,6.963,182.02,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745915622,2.02,182.02,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745916524,9.12960381,182.04,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745916928,9.12960381,182.04,181.98,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760745917122,4.9424,182.04,181.98,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760745917832,97.26269778,182.05,181.98,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760745918727,97.26269778,182.05,181.99,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1760745920126,95.24269778,182.05,181.99,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1760745920527,95.24269778,182.05,181.99,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760745920832,2.02,182.08,182.02,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1760745923134,4.1733936,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745923135,2.02,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745923333,9.11346866,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745923535,2.02,182.11,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745924038,2.02,182.11,182.04,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760745926632,2.02,182.11,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745926838,47.54,182.15,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745927631,47.54,182.15,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745927831,2.02,182.14,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745928238,6.9597,182.14,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745928533,4.9397,182.14,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745928737,2.02,182.13,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745930035,2.02,182.13,182.05,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1760745930241,2.02,182.13,182.05,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760745930834,2.02,182.13,182.06,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1760745934248,2.02,182.11,182.06,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1760745934735,4.9403,182.12,182.06,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1760745935339,2.02,182.11,182.06,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1760745936144,2.02,182.11,182.06,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760745936938,4.9403,182.12,182.06,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760745937139,2.02,182.1,182.06,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760745937651,2.02,182.14,182.03,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760745938139,49.66444123,182.15,182.03,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760745938344,4.9408,182.1,182.04,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1760745939944,2.02,182.13,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745940341,6.96,182.13,182.06,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1760745940535,6.96,182.13,182.06,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760745943139,6.96,182.13,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760745943445,6.96,182.13,182.07,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760745948952,2.02,182.13,182.07,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760745949152,9.10709638,182.15,182.07,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760745949352,2.01,182.14,182.07,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1760745950347,2.01,182.14,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745950552,4.18191489,182.13,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745950753,2.01,182.14,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745950954,4.18191489,182.14,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745951154,4.18191489,182.15,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745951354,2.01,182.13,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745951554,2.01,182.1,182.04,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1760745952951,6.9509,182.1,182.04,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1760745953350,6.9509,182.1,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745953351,2.01,182.1,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745953656,4.18191489,182.12,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745953853,2.01,182.1,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745954054,2.01,182.09,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745954255,4.18191489,182.1,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745954455,2.01,182.09,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745955059,4.9414,182.08,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745955255,2.01,182.09,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745955453,4.18191489,182.09,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745955660,45.52,182.11,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745955661,4.18191489,182.1,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745955958,45.52,182.11,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745955959,4.18191489,182.09,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745956159,4.18191489,182.1,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745956350,2.01,182.08,181.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745956551,2.01,182.06,181.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745957161,6.9519,182.06,181.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745957857,6.9519,182.06,181.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760745957858,2.01,182.06,181.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745958959,2.01,182.06,182.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745959156,4.9413,182.08,182.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745959356,9.13279334,182.08,182.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745959551,4.9413,182.08,182.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745959751,2.01,182.03,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745959956,2.01,182.06,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745960152,2.01,182.04,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745960363,4.9433,182.01,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745961962,2.01,182.0,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745962156,6.9536,182.0,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745963261,4.1901693,181.99,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760745963561,2.01,181.98,181.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745965365,2.01,181.98,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745966265,2.01,181.98,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745966764,2.01,181.98,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745967459,2.01,181.98,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745967665,2.01,181.98,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745968060,2.01,181.98,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745968264,2.01,181.98,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745968463,2.01,181.98,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745968763,2.01,181.98,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745968965,2.01,181.98,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745969166,2.01,181.98,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745969367,2.01,181.98,181.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745969665,2.01,181.98,181.92,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1760745969867,2.01,181.97,181.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745970367,6.9544,181.97,181.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745971158,4.9444,181.97,181.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745971364,2.02,181.95,181.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745971566,4.9446,181.96,181.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760745971757,2.85,181.97,181.78,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1760745971958,2.85,181.9,181.78,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1760745972158,2.85,181.95,181.68,0.95720101]
["bitfinex-derivatives","SOLF0:USTF0",1760745972357,49.75506388,181.94,181.68,0.95720101]
["bitfinex-derivatives","SOLF0:USTF0",1760745972559,2.85,181.92,181.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760745972756,2.85,181.85,181.75,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1760745972956,2.85,181.85,181.68,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760745973167,2.85,181.85,181.69,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760745973865,2.85,181.85,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745975364,2.85,181.85,181.78,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1760745975565,2.85,181.89,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745976164,2.85,181.88,181.79,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760745976355,2.85,181.88,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745978064,2.85,181.86,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745978265,4.16673108,181.93,181.76,66.8929192]
["bitfinex-derivatives","SOLF0:USTF0",1760745978266,2.85,181.92,181.76,69.6029192]
["bitfinex-derivatives","SOLF0:USTF0",1760745978469,4.16673108,181.93,181.76,69.6029192]
["bitfinex-derivatives","SOLF0:USTF0",1760745979164,2.85,181.91,181.76,69.6029192]
["bitfinex-derivatives","SOLF0:USTF0",1760745979361,4.16673108,181.93,181.76,69.6029192]
["bitfinex-derivatives","SOLF0:USTF0",1760745979561,2.85,181.92,181.76,69.6029192]
["bitfinex-derivatives","SOLF0:USTF0",1760745979764,4.9474,181.86,181.76,69.6029192]
["bitfinex-derivatives","SOLF0:USTF0",1760745979957,4.9474,181.86,181.58,93.5528]
["bitfinex-derivatives","SOLF0:USTF0",1760745979958,7.01673108,181.92,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745980160,9.18144259,181.91,181.63,79.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760745980362,4.16673108,181.9,181.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745980563,2.85,181.92,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745980763,2.85,181.92,181.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745982072,7.86471151,181.95,181.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1760745982273,2.85,181.94,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745982475,7.00634778,181.94,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745982674,2.85,181.94,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745983063,4.9466,181.89,181.79,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1760745983272,7.7966,181.89,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745988373,2.85,181.92,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745988571,2.85,181.9,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745988969,2.85,181.84,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745989875,2.85,181.89,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745990174,7.00239988,181.89,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745990377,7.7987,181.81,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745991275,2.85,181.81,181.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745991478,4.948,181.83,181.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745991773,7.798,181.84,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745991968,2.85,181.84,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745992170,45.34972547,181.93,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745992171,2.85,181.89,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745992571,2.85,181.85,181.75,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760745992774,2.85,181.85,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745993977,7.7976,181.85,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745995874,7.7976,181.85,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745996979,2.85,181.85,181.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745997278,2.85,181.85,181.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745997476,2.85,181.85,181.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745998673,4.947,181.87,181.79,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1760745998982,2.85,181.89,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745998983,4.17488596,181.88,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745999174,2.85,181.87,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745999374,4.17717241,181.86,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760745999882,2.85,181.87,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746001582,4.18369522,181.86,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746001778,2.85,181.87,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746002085,4.18369114,181.86,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746002277,2.85,181.87,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746003075,4.1892643,181.86,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746003284,2.85,181.87,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746003483,4.18976279,181.86,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746003686,2.85,181.87,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746003888,4.18977167,181.86,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746004185,2.85,181.87,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746004384,4.19374771,181.86,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746004585,2.85,181.87,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746004784,4.19374771,181.86,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746004983,2.85,181.87,181.8,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760746005285,4.19374771,181.86,181.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746005482,2.85,181.87,181.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746005880,2.85,181.87,181.74,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746006085,2.85,181.87,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746006886,4.9462,181.9,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746007091,4.15012628,181.89,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746007282,4.1519646,181.88,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746007590,2.68,181.89,181.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746007886,93.82261368,182.06,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746007887,5.03512857,181.93,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746008083,5.03512857,181.93,181.82,76.9735]
["bitfinex-derivatives","SOLF0:USTF0",1760746008084,5.498e-05,181.93,181.82,76.9735]
["bitfinex-derivatives","SOLF0:USTF0",1760746008282,2.68,182.01,181.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746008483,2.68,182.05,181.95,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1760746008683,2.68,182.05,181.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746008883,2.68,182.05,181.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746009390,2.68,182.11,181.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746009790,2.68,182.15,181.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746009979,95.79800815,182.16,181.98,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746010185,95.79800815,182.16,181.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746010691,2.68,182.15,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746011486,7.6194,182.15,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746015088,2.68,182.15,181.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746015886,2.68,182.1,181.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746017193,2.68,182.1,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746019088,2.68,182.09,181.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746019282,95.79800815,182.16,181.97,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1760746019283,2.68,182.15,181.97,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1760746019492,95.79800815,182.16,181.97,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1760746019993,2.68,182.08,182.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746020190,6.91826797,182.15,182.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746021196,4.9404,182.12,182.01,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1760746021397,2.68,182.11,182.01,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1760746022795,2.68,182.11,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746022995,2.68,182.11,182.02,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1760746023388,4.9408,182.1,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746023593,2.71,182.09,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746024599,4.9408,182.1,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746026196,7.6508,182.1,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746031798,7.6508,182.1,182.02,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1760746032001,2.67,182.14,182.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746032306,2.67,182.14,181.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746033304,2.67,182.08,182.01,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1760746038106,2.67,182.08,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746038309,6.89947601,182.14,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746038507,2.67,182.14,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746038703,4.9419,182.06,182.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746039009,2.67,182.05,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746039406,2.67,182.05,181.98,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1760746039707,2.67,182.05,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746040809,2.67,182.09,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746042406,6.89947601,182.09,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746042604,2.67,182.09,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746043009,2.67,182.04,181.97,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1760746043308,2.67,182.04,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746043504,4.9441,181.98,181.89,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1760746043813,4.9441,181.98,181.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746044305,4.9441,181.98,181.9,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1760746044501,2.67,181.99,181.9,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1760746044707,2.67,181.99,181.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746046014,2.67,181.99,181.91,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1760746047110,2.67,181.98,181.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746049307,2.67,181.96,181.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746050110,2.67,181.96,181.87,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760746050310,4.19509409,181.95,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746050514,2.67,181.94,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746051412,4.9443,181.97,181.88,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1760746051619,4.20222768,181.96,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746051813,4.20222768,181.95,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746052121,7.6143,181.97,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746052317,4.20211982,181.96,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746052517,7.6143,181.97,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746052718,4.20540524,181.96,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746052917,4.20518692,181.95,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746053113,7.6143,181.97,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746053312,2.67,181.95,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746054114,2.67,181.94,181.86,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1760746054820,2.67,182.0,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746055021,2.67,181.98,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746055216,4.9447,181.96,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746055420,4.20208113,181.95,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746055622,7.6147,181.96,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746056213,2.67,181.96,181.89,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760746056417,2.67,181.96,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746058026,2.67,181.96,181.9,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760746062725,2.64,182.02,181.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746063323,2.64,182.02,181.81,107.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760746063324,7.5829,182.02,181.95,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760746063629,7.5829,182.02,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746065131,2.64,182.02,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746065320,6.84415947,182.08,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746065524,2.64,182.08,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746065827,4.9417,182.07,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746066130,2.64,182.06,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746066921,2.64,182.06,181.99,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1760746067731,2.64,182.06,182.0,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1760746067930,2.64,182.06,181.92,12.681]
["bitfinex-derivatives","SOLF0:USTF0",1760746068130,2.64,182.06,181.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746068529,4.941,182.09,182.02,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1760746068736,7.581,182.09,182.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746068928,2.64,182.09,182.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746069235,2.64,182.09,181.92,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1760746069236,2.64,182.09,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746069935,2.64,182.09,182.05,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760746070235,2.64,182.12,182.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746070534,2.64,182.12,182.07,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1760746070731,4.23886391,182.14,182.07,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1760746070732,2.64,182.13,182.07,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760746071134,2.64,182.12,182.05,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1760746071331,2.64,182.13,182.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746071733,2.64,182.12,182.04,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760746072327,2.64,182.13,182.02,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1760746072537,2.64,182.11,182.02,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1760746072836,2.64,182.1,182.02,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1760746073931,7.5809,182.1,182.02,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1760746074740,2.64,182.1,182.03,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760746077639,2.64,182.1,182.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746077845,4.2372142,182.11,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746078044,2.64,182.1,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746079048,2.64,182.08,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746080748,7.5814,182.08,182.0,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760746081151,4.9419,182.06,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746081449,5.06469779,182.12,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746081450,2.64,182.05,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746081645,2.64,182.07,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746081846,2.64,182.03,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746082150,2.64,182.07,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746083050,4.9418,182.06,181.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746083447,6.87830415,182.07,181.99,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760746083652,2.64,182.07,181.99,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760746085241,7.5816,182.07,181.99,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760746086849,11.8231149,182.07,181.99,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760746087052,7.5816,182.07,181.99,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760746087954,4.9419,182.06,181.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746088156,4.9419,182.06,181.9,66.61925687]
["bitfinex-derivatives","SOLF0:USTF0",1760746088157,2.65,182.07,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746088751,6.89007916,182.07,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746088944,2.65,182.07,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746089144,6.89007916,182.07,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746089351,4.943,182.02,181.95,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760746090454,4.943,182.02,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746091559,2.74,182.06,181.91,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1760746091854,2.74,182.04,181.91,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760746092160,5.06469779,182.06,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746092161,2.74,181.98,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746092952,4.9444,181.97,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746093957,4.9447,181.96,181.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746094161,2.74,181.95,181.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746094455,7.80469779,182.0,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746094652,9.31266109,181.99,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746094852,6.9879633,181.98,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746095155,5.06469779,181.99,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746095156,4.9456,181.92,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746095353,2.74,181.93,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746096757,2.74,181.93,181.84,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760746097658,7.6855,181.93,181.84,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760746097955,2.74,181.93,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746098155,7.04045028,181.97,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746098353,2.74,182.01,181.82,76.9738]
["bitfinex-derivatives","SOLF0:USTF0",1760746098552,4.9423,182.04,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746098748,4.9423,182.04,181.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746098954,2.74,182.05,181.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746099155,7.6822,182.05,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746100856,7.6822,182.05,181.97,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1760746101459,2.74,182.03,181.95,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1760746102162,7.6828,182.03,181.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746102663,7.6828,182.03,181.94,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760746103954,2.74,182.03,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746104665,2.74,182.03,181.96,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760746105060,2.74,182.07,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746105258,4.30711268,182.06,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746105466,4.30711268,182.06,181.97,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1760746105957,5.06469779,182.11,181.95,76.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760746106158,2.74,182.14,181.96,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746106360,2.74,182.14,181.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746107067,7.80469779,182.19,181.99,76.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760746107263,2.74,182.19,182.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746107862,2.74,182.23,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746109069,2.74,182.2,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746109967,4.9382,182.19,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746110669,2.74,182.16,182.06,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1760746116463,4.9393,182.15,182.06,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1760746116664,2.74,182.14,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746117068,4.9399,182.13,182.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746117265,5.06469779,182.21,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746117569,2.74,182.2,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746118260,7.01164662,182.2,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746118465,2.74,182.2,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746118665,7.01164662,182.2,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746118860,2.74,182.2,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746119069,2.74,182.17,182.07,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1760746119272,2.74,182.17,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746119871,4.9393,182.16,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746120371,4.27164662,182.2,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746120566,2.74,182.2,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760746120963,7.6782,182.2,182.1,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1760746121265,7.6782,182.2,182.1,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1760746121469,2.74,182.2,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746121670,4.9385,182.19,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746122670,2.77,182.18,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746125070,4.939,182.17,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746126165,7.7093,182.16,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746129475,7.7093,182.16,182.07,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760746130563,2.77,182.14,182.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746131369,7.7105,182.11,182.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746132976,7.7105,182.11,182.03,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760746133274,4.9408,182.1,182.03,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760746133574,2.77,182.11,182.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746133975,4.9411,182.09,182.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746134571,7.7105,182.11,182.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746135775,7.7105,182.11,182.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746136572,7.7105,182.11,182.05,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760746139775,2.77,182.11,182.05,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760746139982,2.77,182.17,182.05,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760746140284,2.77,182.16,181.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746140678,4.9394,182.15,182.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746140880,4.9394,182.15,182.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746142082,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746142283,9.21104662,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746143284,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746144279,4.26847523,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746144485,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746144681,4.2692038,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746144880,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746145180,4.26920575,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746145382,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746145578,4.27079892,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746145884,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746146077,4.27059712,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746146277,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746146478,4.27228884,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746146778,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746146979,4.27249463,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746147178,4.9394,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746147484,2.64,182.13,182.09,2.4383887]
["bitfinex-derivatives","SOLF0:USTF0",1760746148181,2.64,182.14,182.09,2.4383887]
["bitfinex-derivatives","SOLF0:USTF0",1760746148383,6.91893392,182.13,182.09,2.4383887]
["bitfinex-derivatives","SOLF0:USTF0",1760746148580,2.64,182.13,182.09,2.4383887]
["bitfinex-derivatives","SOLF0:USTF0",1760746148976,2.64,182.14,182.09,2.4383887]
["bitfinex-derivatives","SOLF0:USTF0",1760746149182,4.9394,182.15,182.09,2.4383887]
["bitfinex-derivatives","SOLF0:USTF0",1760746149183,2.64,182.12,182.09,2.4383887]
["bitfinex-derivatives","SOLF0:USTF0",1760746149784,2.64,182.13,182.06,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1760746149985,2.64,182.11,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746150281,2.64,182.09,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746150579,6.92332183,182.08,182.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746150884,7.98469779,182.12,181.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746151081,2.92,182.1,181.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746151383,4.28311493,182.11,181.93,123.53349431]
["bitfinex-derivatives","SOLF0:USTF0",1760746151384,2.92,182.06,181.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746152986,4.28088715,182.05,181.99,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760746153282,2.92,182.03,181.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746153678,2.92,182.03,181.97,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1760746153878,2.92,182.04,181.97,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1760746154087,4.28069823,182.03,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746154277,7.20069823,182.02,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746154481,6.77912547,182.08,181.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746154482,7.20069823,182.01,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746154684,2.92,182.01,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746155689,2.92,182.01,181.94,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1760746155885,2.92,182.01,181.94,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760746156484,2.92,182.05,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746157186,4.28410714,182.04,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746157386,7.8622,182.05,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746157591,4.28408628,182.04,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746157889,7.8622,182.05,181.96,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760746158091,4.284184,182.04,181.96,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760746158290,7.8622,182.05,181.96,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760746159985,2.92,182.05,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746160584,7.20165897,182.05,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746160786,2.92,182.05,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746160987,2.92,182.05,181.97,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1760746161186,4.28165897,182.06,181.88,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760746161380,7.20165897,182.05,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746161590,4.28165897,182.04,181.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746161789,2.92,182.03,181.94,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760746162691,2.92,182.03,181.95,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1760746163395,2.92,182.03,181.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746165995,2.92,182.03,181.96,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760746171604,7.8627,182.03,181.96,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760746171807,10.5,182.1,181.83,170.33264307]
["bitfinex-derivatives","SOLF0:USTF0",1760746171808,2.92,182.07,181.92,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760746172000,2.92,182.05,181.92,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760746172299,2.92,181.96,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746172602,2.92,181.97,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746172796,4.9442,181.98,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746172992,2.92,181.96,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746173197,2.92,181.97,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746173598,2.92,181.97,181.91,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1760746173794,2.92,181.97,181.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746174099,7.8645,181.97,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746175306,2.92,182.0,181.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746175507,4.27470326,181.99,181.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746175805,2.92,181.97,181.86,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1760746176103,4.27470326,182.0,181.86,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1760746176300,4.27470326,181.99,181.86,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1760746176608,2.92,181.97,181.86,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1760746176806,5.06469779,182.0,181.86,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1760746176807,2.92,181.93,181.86,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1760746177906,2.92,181.93,181.86,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1760746178410,2.92,181.91,181.83,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760746179408,7.866,181.91,181.83,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760746180607,7.866,181.91,181.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746180799,2.92,181.91,181.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746184807,2.92,181.91,181.85,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760746185008,16.16022233,181.93,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746185214,7.7751,181.94,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746185618,4.9454,181.93,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746186713,2.83,181.92,181.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746188009,2.83,181.92,181.87,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1760746188210,7.08468561,181.99,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746188405,2.83,181.97,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746188609,7.08468561,181.97,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746188805,2.83,181.97,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746189011,2.83,181.93,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746189514,2.83,181.92,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746189916,2.83,181.92,181.86,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1760746194114,4.9452,181.94,181.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746195014,2.83,181.95,181.81,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760746195213,2.83,182.06,181.84,76.9651]
["bitfinex-derivatives","SOLF0:USTF0",1760746195418,4.27325604,182.06,181.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746195618,4.27325604,182.08,182.0,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1760746195819,2.83,182.09,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746196519,7.10293762,182.09,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746196821,2.83,182.09,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746197023,7.10293762,182.09,182.02,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1760746197214,2.83,182.09,182.02,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1760746197416,4.27293762,182.1,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746197626,4.27293762,182.12,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746197924,2.83,182.13,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746198114,4.27463172,182.12,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746198313,4.27338944,182.12,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746198717,2.83,182.13,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746198916,4.27357105,182.12,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746199121,4.27367895,182.12,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746199319,7.10367895,182.11,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746199517,2.83,182.11,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746199724,7.10367895,182.11,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746200022,2.83,182.11,182.02,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760746200326,2.83,182.11,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746200920,7.10367895,182.11,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746201120,4.27367895,182.1,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746201420,2.83,182.09,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746201923,7.7712,182.09,181.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746202225,2.83,182.08,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746203522,5.06469779,182.15,181.92,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746203523,4.9404,182.11,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760746203722,2.75,182.12,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760746206224,2.75,182.13,181.94,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746206428,2.75,182.13,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760746207019,2.75,182.09,182.0,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760746207425,2.75,182.09,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760746208626,2.75,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760746211127,2.75,182.07,181.99,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1760746211128,2.75,182.07,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746211328,2.75,182.07,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746211524,2.87,182.1,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746212121,2.87,182.18,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746212833,2.87,182.23,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746213028,2.87,182.23,182.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746213930,7.12858217,182.24,182.13,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1760746214730,2.87,182.23,182.13,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1760746217132,2.87,182.23,182.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746219528,2.87,182.23,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746221836,2.87,182.23,182.14,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1760746221837,2.87,182.24,182.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746222027,7.09356319,182.24,182.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746222433,4.9379,182.21,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746222635,7.8079,182.21,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746224144,7.8079,182.21,182.12,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760746225035,2.87,182.2,182.12,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760746225840,2.87,182.23,182.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746226041,9.28826098,182.24,182.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746226244,2.87,182.22,182.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746226536,2.87,182.21,182.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746226835,4.9384,182.19,182.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746227036,2.87,182.18,182.1,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746227636,2.87,182.18,182.1,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760746228531,4.9387,182.18,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746228735,2.87,182.17,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746230043,7.808,182.2,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746230246,2.87,182.2,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746231948,2.87,182.2,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746232749,7.10387862,182.2,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746234344,4.23387862,182.19,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746234850,7.10387862,182.2,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746235349,4.23387862,182.19,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746236046,2.87,182.2,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746236243,4.24176308,182.19,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746236451,2.87,182.2,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746236651,4.24562583,182.19,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746236851,2.87,182.2,182.13,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760746237049,4.24562628,182.19,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746237252,4.24986702,182.18,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746237447,2.87,182.17,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746238850,2.87,182.17,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746239051,2.87,182.2,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746239350,4.25415579,182.19,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746239549,4.25415579,182.18,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746239751,4.25415579,182.17,182.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746239950,4.25415579,182.16,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746240146,7.91469372,182.2,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746240449,4.261917,182.19,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746240648,4.261917,182.18,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746240848,4.261917,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746241047,4.261917,182.16,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746241248,12.85279372,182.2,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746241455,2.82,182.18,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746241750,4.26186558,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746241945,4.26186558,182.16,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746242151,2.82,182.19,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746242346,7.08202177,182.18,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746242546,4.26202177,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746242746,4.26202177,182.16,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746242950,2.82,182.18,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746243148,4.26333382,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746243346,2.82,182.18,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746243544,4.26504968,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746243745,2.82,182.18,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746243947,4.26506798,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746244146,2.82,182.18,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746244352,4.26505872,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746244553,2.82,182.18,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746244754,7.08597979,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746244955,2.82,182.17,182.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746251066,4.26759057,182.16,182.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1760746251263,7.08759057,182.15,182.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746251563,2.82,182.15,182.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746251864,2.82,182.15,182.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746252765,4.9389,182.17,182.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746252967,2.82,182.15,182.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746255170,4.27700933,182.16,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746255362,7.7584,182.19,182.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746255562,4.28228765,182.18,182.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746255763,4.28228765,182.17,182.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746255969,7.7584,182.19,182.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746256269,4.28188111,182.18,182.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746256470,4.28188111,182.17,182.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746256671,4.28188111,182.16,182.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746256868,4.28468786,182.15,182.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746257069,2.82,182.17,182.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746257270,4.28468335,182.16,182.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746257474,4.28468335,182.15,182.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746257674,2.82,182.17,182.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746257976,4.28590555,182.16,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746258273,4.28590555,182.15,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746258465,2.82,182.16,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746258663,4.28635884,182.15,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746258866,2.82,182.16,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746259072,4.28635688,182.15,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746259272,2.82,182.17,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746259479,7.10640793,182.16,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746259680,4.9386,182.18,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746259872,2.82,182.16,182.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760746261676,2.82,182.16,182.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746262677,2.82,182.17,182.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746262975,2.75,182.15,182.1,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760746263185,4.28782938,182.16,182.1,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760746263186,2.75,182.16,182.1,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760746263374,2.75,182.14,182.1,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760746264175,2.75,182.14,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746264380,2.75,182.14,182.11,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760746265380,7.6889,182.17,182.11,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760746265571,7.03891234,182.16,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746265772,4.28891234,182.15,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746265973,2.75,182.16,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746266182,7.03912826,182.15,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746266383,2.75,182.15,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746266582,2.75,182.16,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746266784,7.04003055,182.15,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746266980,2.75,182.15,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746267381,5.04469372,182.19,182.09,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760746267382,2.75,182.18,182.09,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760746267582,2.75,182.16,182.09,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760746267779,4.28967121,182.15,182.09,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760746267984,2.75,182.13,182.09,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760746268285,2.75,182.13,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746269584,2.75,182.13,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746270081,4.9392,182.16,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746270386,2.75,182.14,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746271585,4.28883635,182.13,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746271886,2.89,182.15,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746272185,7.17865445,182.14,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746272386,4.28865445,182.13,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746272587,2.89,182.14,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746272779,4.28827136,182.13,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746273084,2.89,182.14,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746273285,7.17827893,182.13,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746273588,2.89,182.13,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746277086,4.9392,182.16,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746277293,7.17490384,182.15,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746277492,4.28490384,182.14,182.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746277789,2.89,182.17,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746277991,2.89,182.15,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746278186,7.17499491,182.14,182.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746278391,2.89,182.14,182.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746281290,2.89,182.14,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746281488,2.89,182.15,182.1,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760746281689,2.89,182.13,182.1,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760746283090,2.89,182.13,182.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746285993,2.89,182.13,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746286198,2.89,182.13,182.07,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760746286497,4.28379947,182.12,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746286697,2.89,182.13,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746286898,4.28394183,182.12,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746287098,2.89,182.13,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746287297,4.28394635,182.12,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746287498,2.89,182.13,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746287699,4.28385577,182.12,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746288001,2.89,182.12,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746289096,4.9396,182.14,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746289295,2.89,182.12,182.06,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1760746289596,4.28306855,182.11,182.06,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760746289791,2.89,182.09,182.06,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760746290596,2.89,182.09,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746290898,2.89,182.1,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746291097,2.89,182.09,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746291499,2.89,182.1,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746291799,2.89,182.09,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746292697,2.89,182.09,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746293395,2.89,182.12,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746293703,7.8294,182.15,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746293903,4.28228671,182.14,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746294102,4.28228671,182.13,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746294302,7.8294,182.15,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746294504,4.28206088,182.14,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746294702,4.28206088,182.13,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746294904,7.8294,182.15,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746295104,4.28205335,182.14,182.07,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760746295301,4.28205335,182.13,182.07,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760746295501,7.8294,182.15,182.07,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760746295702,4.28219645,182.14,182.07,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760746296007,4.28219645,182.13,182.07,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760746296205,2.89,182.14,182.07,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760746296402,2.89,182.12,182.07,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1760746296602,2.89,182.1,182.05,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1760746296805,2.89,182.09,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746298607,7.83,182.13,182.07,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760746298809,2.89,182.11,182.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746299204,2.89,182.11,182.05,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760746313713,4.31143692,182.1,182.05,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1760746314013,2.72,182.1,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746314213,2.72,182.1,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746314611,7.03096605,182.09,182.03,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760746314811,2.72,182.08,182.02,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1760746315013,2.72,182.12,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746315314,2.72,182.1,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746315511,4.31103155,182.09,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746315711,2.72,182.1,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746315911,4.31073132,182.09,182.04,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1760746316110,7.6608,182.1,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746316313,7.03074028,182.09,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746316512,4.31074028,182.08,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746316814,2.72,182.08,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746317916,4.9411,182.09,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746318112,2.72,182.07,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746318516,2.72,182.07,182.02,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1760746318713,2.72,182.07,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746318917,2.72,182.07,182.02,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1760746319116,2.72,182.07,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746319614,2.72,182.07,182.02,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1760746319817,2.72,182.07,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746320017,2.72,182.07,182.02,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1760746320317,4.9411,182.09,182.02,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1760746320521,76.7958,182.25,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746320522,2.72,182.1,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746320816,4.30782218,182.09,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746321015,2.72,182.1,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746321215,4.30803864,182.09,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746321419,2.72,182.13,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746321611,4.30889333,182.12,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746321811,7.82693024,182.16,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746321812,2.72,182.16,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746322012,4.30906725,182.15,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746322224,4.30906725,182.14,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746322419,4.30906725,182.13,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746322618,2.72,182.16,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746322819,4.30935396,182.15,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746323022,4.30935396,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746323317,2.72,182.16,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746323518,4.30884328,182.15,182.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746323711,2.72,182.16,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746323907,76.7481,182.36,182.01,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760746323908,4.30898818,182.15,182.08,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760746324115,2.81,182.13,182.08,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760746324318,2.81,182.13,182.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746324719,2.81,182.13,182.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746324918,2.81,182.13,182.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746326121,2.81,182.13,182.09,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760746326816,2.81,182.13,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746327820,2.81,182.15,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746328014,4.30863089,182.14,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746328214,2.81,182.15,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746328411,2.81,182.13,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746330119,2.81,182.13,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760746330323,2.81,182.17,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746332026,2.81,182.17,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746332225,2.81,182.17,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746333428,4.9381,182.2,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746333722,2.88,182.18,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746333926,4.30403332,182.17,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746334122,4.9384,182.19,182.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746334123,2.88,182.15,182.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1760746336523,2.88,182.15,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746336722,2.88,182.19,182.1,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1760746336926,2.88,182.17,182.1,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1760746337228,2.88,182.15,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746337827,2.88,182.15,182.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760746339228,2.88,182.13,182.07,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760746340829,12.11693384,182.16,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746341030,7.8192,182.16,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746341926,7.8192,182.16,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760746342129,7.8192,182.16,182.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760746342536,4.29797493,182.15,182.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760746342723,7.8192,182.16,182.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760746343432,4.29810109,182.15,182.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760746343631,10.1686882,182.24,182.01,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760746343632,2.88,182.13,182.07,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760746345936,7.82,182.13,182.07,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760746351034,4.29747666,182.12,181.99,67.90920589]
["bitfinex-derivatives","SOLF0:USTF0",1760746351342,7.17747666,182.11,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746351532,2.88,182.09,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746352034,2.88,182.09,182.03,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760746352530,2.88,182.09,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746353340,2.88,182.09,182.03,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760746354238,2.88,182.12,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746354431,4.2961016,182.11,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746354635,2.88,182.15,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746354832,2.88,182.15,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760746355034,2.88,182.15,182.09,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760746356938,2.88,182.15,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746357140,30.6947,182.23,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746357141,7.8186,182.18,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746357341,4.29696064,182.17,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746357641,4.29696064,182.16,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746357942,7.8186,182.18,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746358143,2.88,182.16,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746358835,4.29636455,182.15,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760746359036,2.88,182.16,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760746359244,4.29659752,182.15,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746359441,2.88,182.16,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760746361047,2.88,182.16,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746361244,4.29722134,182.15,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746361445,2.86,182.14,182.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746361841,5.10113886,182.19,182.02,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760746361842,2.86,182.19,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746362140,5.10113886,182.2,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746362141,9.39837691,182.18,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746362446,2.86,182.16,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746362743,4.29723805,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746362939,4.29723805,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746363245,7.15794187,182.13,182.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746363439,2.86,182.13,182.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746364341,4.9395,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746364548,7.15990012,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746364844,2.86,182.12,182.08,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760746365042,2.86,182.12,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746365246,2.86,182.12,182.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746367347,4.9395,182.15,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746367646,2.86,182.13,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746367846,2.86,182.14,182.08,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1760746368050,4.30207411,182.13,182.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746368346,2.86,182.16,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746368648,4.30225756,182.15,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746368848,2.86,182.16,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746369044,4.30253201,182.15,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746369243,2.86,182.16,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746369546,4.30248744,182.15,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746369747,4.30248744,182.15,182.02,55.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760746369748,4.9386,182.18,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746369949,7.16233902,182.17,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746370247,4.30233902,182.16,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746370448,2.86,182.14,182.11,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760746372946,2.86,182.14,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746373245,2.86,182.14,182.11,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760746374752,2.86,182.14,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746375151,2.86,182.14,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746375350,2.86,182.14,182.11,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760746375652,7.7986,182.18,182.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760746375949,4.30204044,182.17,182.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746376152,2.86,182.18,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746376345,4.30272865,182.17,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746376545,2.86,182.18,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746376744,4.30283012,182.17,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746376948,2.86,182.18,182.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1760746377147,4.3028285,182.17,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746377349,2.86,182.18,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746377654,4.30289156,182.17,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746377850,2.86,182.18,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746378045,2.86,182.16,182.12,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1760746378346,2.86,182.2,182.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746378554,2.86,182.17,182.14,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760746379850,2.86,182.18,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746380051,2.86,182.16,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746380246,2.86,182.2,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746380450,7.16160668,182.19,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746380649,4.30160668,182.18,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746380849,2.86,182.15,182.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760746382448,7.16136858,182.17,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746382653,4.9386,182.18,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746382851,4.30136953,182.17,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746383056,7.7981,182.2,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746383250,4.30154508,182.19,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746383552,4.30149145,182.18,182.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746383748,2.86,182.2,182.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746383946,106.66099415,182.22,182.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746383947,7.16151292,182.19,182.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746384149,2.86,182.19,182.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760746384349,2.86,182.19,182.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760746386053,2.82,182.2,182.14,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1760746386849,2.82,182.19,182.15,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1760746387048,2.82,182.2,182.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760746387245,2.82,182.21,182.08,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760746387449,2.82,182.21,182.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760746387450,4.29837052,182.2,182.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760746387652,2.82,182.21,182.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760746388050,2.82,182.21,182.16,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1760746388251,96.61951884,182.22,182.16,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1760746388647,2.82,182.21,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746388847,96.61951884,182.22,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746389048,2.82,182.2,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746389247,2.82,182.21,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746389446,96.61951884,182.22,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746389655,2.82,182.21,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746390251,96.61951884,182.22,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746390453,2.82,182.21,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746390655,96.61951884,182.22,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746391650,2.9,182.21,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746391857,96.61951884,182.22,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746392452,2.9,182.21,182.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760746392752,101.55711884,182.22,182.16,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1760746393156,4.29564066,182.21,182.16,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760746393355,2.9,182.19,182.16,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760746394859,96.61951884,182.22,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746395255,96.61951884,182.22,182.18,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1760746395459,96.61951884,182.22,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746395866,2.9,182.21,182.18,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1760746396066,2.9,182.21,182.18,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760746397672,2.9,182.21,182.19,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1760746397873,2.9,182.21,182.19,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760746399377,96.61951884,182.22,182.19,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760746399582,96.61951884,182.22,182.09,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760746399583,97.71951884,182.22,182.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746399768,7.19408454,182.21,182.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746399972,2.9,182.21,182.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746400477,45.58,182.23,182.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746400986,2.9,182.22,182.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746401369,2.9,182.22,182.19,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1760746402077,45.58,182.23,182.19,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1760746402378,2.9,182.22,182.17,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760746402572,45.58,182.23,182.17,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760746402880,4.29458455,182.22,182.17,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760746403077,45.58,182.23,182.17,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760746403273,2.9,182.21,182.17,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760746403474,2.9,182.22,182.17,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760746404177,45.58,182.23,182.17,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760746404374,2.9,182.21,182.17,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760746404679,45.58,182.23,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746404973,4.29592841,182.22,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746405173,4.29592841,182.21,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746405378,5.10397531,182.26,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746405580,2.9,182.24,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746405773,2.9,182.22,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746405973,4.29604953,182.21,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746406170,2.9,182.21,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746407081,32.66,182.23,182.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746407378,2.9,182.19,182.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746407581,2.9,182.17,182.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746408076,4.29556119,182.16,182.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746408377,2.9,182.17,182.11,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1760746408574,2.9,182.15,182.11,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1760746408874,4.9387,182.18,182.11,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1760746409082,2.9,182.16,182.08,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760746409285,2.9,182.15,182.08,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760746409483,2.9,182.15,182.09,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746409884,4.939,182.17,182.09,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746410194,2.9,182.15,182.09,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760746410372,46.58397531,182.2,182.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746410373,2.9,182.14,182.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746410973,7.19550544,182.16,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746411177,45.56,182.2,182.03,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760746411478,4.29660053,182.19,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746411683,4.29660053,182.18,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746411877,2.9,182.2,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746412077,4.29674808,182.19,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746412275,4.29674808,182.18,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746412478,4.29674808,182.17,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746412677,2.9,182.2,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746412873,4.2975226,182.19,182.04,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760746413082,12.30149791,182.18,182.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746413281,2.9,182.16,182.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746413478,2.9,182.14,182.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746413681,2.9,182.12,182.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746414075,2.9,182.12,182.05,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1760746415990,2.9,182.1,181.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746416182,2.9,182.08,181.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746416384,2.9,182.06,181.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746416683,2.9,182.04,181.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746417081,2.9,182.04,181.97,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1760746419087,2.9,182.16,181.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746419287,2.9,182.16,182.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746419488,2.9,182.16,182.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746419985,2.9,182.26,182.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746420382,16.76000219,182.28,182.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746420383,4.9369,182.24,182.16,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1760746420588,2.9,182.23,182.16,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1760746425485,2.9,182.23,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746425890,2.9,182.23,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746426090,2.71,182.28,182.18,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1760746427297,2.71,182.26,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746428995,2.71,182.24,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746431095,7.01380857,182.24,182.16,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760746431592,2.71,182.24,182.16,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760746431794,2.71,182.24,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746432497,7.01380857,182.24,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746432695,2.71,182.24,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746433600,7.01380857,182.24,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746433803,4.30380857,182.23,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746436396,7.01380857,182.24,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746439708,2.71,182.23,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746440007,7.01380857,182.23,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746441809,2.71,182.23,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746442105,4.30380857,182.27,182.11,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1760746442402,7.81397531,182.23,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746442604,4.9398,182.14,182.06,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1760746442810,4.30380857,182.13,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746443103,7.08380857,182.12,182.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746443302,2.78,182.12,182.03,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760746443503,2.78,182.12,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746444509,7.7203,182.12,182.04,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1760746444911,7.7203,182.12,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746446812,4.9407,182.1,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746447911,7.7201,182.12,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746448310,7.7201,182.12,181.97,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760746448311,7.88397531,182.18,181.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746448515,2.78,182.1,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746454014,2.78,182.1,182.03,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760746456716,7.7398,182.13,182.06,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760746459622,2.8,182.13,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746460015,2.8,182.13,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746460220,2.8,182.13,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746462921,2.8,182.14,182.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1760746465029,2.8,182.15,182.09,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1760746467032,2.8,182.15,181.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760746467230,2.8,182.18,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746468028,2.8,182.18,182.11,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1760746468229,2.8,182.18,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746468631,4.9378,182.21,182.13,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1760746468831,2.8,182.2,182.13,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1760746469831,7.12645984,182.2,182.13,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1760746470031,2.8,182.2,182.13,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1760746470434,2.8,182.2,182.14,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760746470639,2.8,182.2,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746470938,4.32645984,182.22,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746471336,2.8,182.21,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746471943,2.8,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746472340,7.12645984,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746472537,2.8,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746472738,7.13090467,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746473033,2.8,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746473237,7.13090467,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746473439,2.8,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746473641,7.13090467,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746473840,2.8,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746474042,7.13090467,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746474244,2.8,182.21,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746475638,4.33090467,182.22,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746475836,2.8,182.25,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746476341,4.33398805,182.24,182.17,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760746476538,7.13398805,182.23,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746476742,2.8,182.23,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746476941,4.9368,182.25,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746477138,2.8,182.22,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746477342,2.8,182.22,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746478946,2.8,182.22,182.16,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1760746479353,2.8,182.22,182.16,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760746480039,2.8,182.23,182.17,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760746480439,2.8,182.23,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746480644,7.13472317,182.26,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746480945,2.84,182.24,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746481143,7.17461834,182.24,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746481448,2.84,182.24,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746482541,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746482744,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746483046,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746483248,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746483436,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746483642,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746483942,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746484240,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746484440,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746484640,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746484845,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746485050,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746485340,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746485536,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746485736,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746485950,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746486140,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746486341,7.17461834,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746486644,2.84,182.23,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746488544,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746492952,7.17461834,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746493154,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746493451,7.17461834,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746493650,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746495447,7.15226165,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746495647,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746495849,7.15226165,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746496148,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746496352,7.15226165,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746496554,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746496753,7.15226165,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746496954,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746497146,7.15226165,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746497355,2.84,182.23,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746499254,4.31683529,182.22,182.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760746499449,2.84,182.22,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746499650,2.84,182.22,182.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746500254,4.31656046,182.21,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746500460,7.15656046,182.2,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746500659,4.31656046,182.19,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746500856,2.84,182.2,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746501053,2.84,182.2,182.04,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1760746501253,2.84,182.2,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746501456,7.7773,182.23,182.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746501657,7.15993326,182.22,182.03,76.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760746501848,2.84,182.22,182.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746502056,4.32034616,182.21,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746502254,2.84,182.22,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746502450,4.32178818,182.21,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746502653,4.32178818,182.2,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746502859,7.7775,182.22,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746503056,4.32147421,182.21,182.15,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760746503360,2.84,182.19,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746503556,2.84,182.19,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746503761,2.84,182.2,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746504060,2.84,182.18,182.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1760746504559,2.84,182.22,182.16,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760746504762,2.84,182.2,182.16,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760746504960,2.84,182.2,182.16,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1760746505160,2.84,182.2,182.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746505354,2.84,182.23,182.17,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1760746505661,4.9367,182.25,182.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746505662,2.84,182.21,182.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746506161,2.84,182.21,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746507260,4.32956687,182.2,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746507464,2.84,182.21,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746507658,4.32971278,182.2,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746507960,2.84,182.21,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746508164,4.32952628,182.2,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746508358,2.84,182.21,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746508551,4.33054554,182.2,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746508752,2.84,182.21,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746508955,4.33052429,182.2,182.18,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760746509156,7.16973917,182.19,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746509356,4.32973917,182.18,182.08,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760746509551,4.32973917,182.17,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746509758,2.84,182.2,182.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746509953,4.33147756,182.19,182.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746510262,4.33147756,182.18,182.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746510463,4.33147756,182.17,182.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746510664,2.84,182.2,182.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746510958,4.33307666,182.19,182.14,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1760746511164,4.33307666,182.18,182.14,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760746511469,4.33307666,182.17,182.14,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760746511663,2.64,182.17,182.14,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760746513659,4.33850926,182.16,182.14,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760746513860,2.64,182.17,182.14,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760746514163,4.33773781,182.16,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746517763,4.33773781,182.16,182.14,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1760746517964,6.97401168,182.15,182.12,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760746518268,4.33401168,182.14,182.12,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760746518472,2.64,182.15,182.12,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760746518767,4.33305798,182.14,182.12,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760746518965,2.64,182.19,182.14,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1760746519170,6.97282928,182.18,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746519370,4.33282928,182.17,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746519571,2.64,182.18,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746519764,4.33219025,182.17,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746519965,2.64,182.18,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746520164,4.33196722,182.17,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746520365,2.64,182.18,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746520567,4.33184717,182.17,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746520767,2.64,182.18,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746521066,4.3316466,182.17,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746521266,2.64,182.18,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746521467,4.33168039,182.17,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746521663,2.64,182.18,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746521868,4.33168435,182.17,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746522069,2.64,182.25,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746524774,2.64,182.24,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746525373,4.9367,182.25,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746525575,2.64,182.24,182.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1760746526277,2.64,182.23,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746526475,5.12885909,182.24,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746526669,5.12885909,182.25,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746526869,5.12885909,182.24,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746527374,5.12885909,182.25,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746527774,2.64,182.24,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746527972,2.64,182.21,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746531672,4.9375,182.22,182.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1760746531866,4.9379,182.21,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746532071,2.64,182.2,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746532678,2.64,182.2,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746533173,2.64,182.2,182.14,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1760746533377,2.64,182.22,182.14,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760746533875,2.64,182.22,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746534072,4.31441644,182.21,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746534273,4.31441644,182.2,182.07,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760746534467,4.31441644,182.19,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746534671,4.31441644,182.18,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746534875,4.31441644,182.17,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746535171,4.31441644,182.16,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746535370,2.64,182.19,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746535676,4.31295123,182.18,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746535878,4.31295123,182.17,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746536177,4.31295123,182.16,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746536373,4.9381,182.2,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746536578,2.64,182.18,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746536774,4.31297514,182.17,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746537072,4.31297514,182.16,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746537277,2.64,182.17,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746537478,4.31271373,182.16,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746537678,2.64,182.17,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746537978,4.31271024,182.16,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746538172,2.64,182.19,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746538370,4.31269961,182.18,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746538578,6.95269961,182.17,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746538774,6.95269961,182.16,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746538975,2.64,182.16,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746539281,2.64,182.16,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746539480,2.64,182.19,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746539680,2.64,182.17,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746539871,4.31255973,182.16,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746540074,2.64,182.17,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746540278,4.31205329,182.16,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746540477,2.64,182.17,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746540678,4.9381,182.2,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746540679,4.31220949,182.16,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746540875,4.9381,182.2,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746541079,7.09115954,182.19,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746541280,4.31115954,182.18,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746541480,2.78,182.16,182.13,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760746541879,2.78,182.16,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746542080,2.78,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746542275,4.9376,182.22,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746542478,2.78,182.2,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746542786,2.78,182.17,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746543085,4.31249507,182.16,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746543286,2.78,182.17,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746543487,4.31424234,182.16,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746543686,2.78,182.17,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746543888,4.31426157,182.16,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746546683,4.31426157,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746546889,2.78,182.19,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746547088,7.08455028,182.18,182.13,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760746547281,4.30455028,182.17,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746547486,4.30455028,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746547685,2.78,182.17,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746547886,4.30469876,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746548089,2.78,182.17,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746548287,4.30467804,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746548488,2.78,182.17,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746548685,4.30455939,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746548884,2.78,182.17,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746549087,4.30455939,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746549286,2.78,182.17,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746549488,4.30450434,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746549688,2.78,182.17,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746549896,4.30599008,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746550193,2.78,182.18,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746550392,2.78,182.16,182.13,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760746550593,4.30603848,182.15,182.13,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760746550792,6.77912547,182.26,181.96,67.93843747]
["bitfinex-derivatives","SOLF0:USTF0",1760746550793,4.30563742,182.14,182.11,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1760746551090,2.78,182.2,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746551291,2.78,182.16,182.1,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760746551587,4.9389,182.17,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746551588,7.08435901,182.15,182.1,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1760746551793,4.30435901,182.14,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746552092,2.78,182.15,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746552295,4.30332062,182.14,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746552483,2.78,182.15,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746552689,4.30313132,182.14,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746552887,2.78,182.15,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746553090,4.30292721,182.14,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746553294,7.7183,182.19,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746553492,4.30295462,182.18,182.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746553695,4.30295462,182.17,182.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746553893,7.7183,182.19,182.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746553894,4.30295462,182.16,182.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746554095,2.78,182.14,182.11,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1760746554693,2.78,182.14,182.11,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760746555091,2.78,182.14,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746555697,2.78,182.17,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746555897,2.78,182.15,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746556197,4.30233398,182.14,182.11,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1760746556396,4.30233398,182.14,182.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746556397,2.78,182.16,182.09,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760746556596,4.30063182,182.15,182.09,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760746556798,7.08063182,182.14,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746556998,4.30063182,182.13,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746557196,2.78,182.14,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746557494,4.30021054,182.13,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746557696,2.78,182.14,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746557897,4.29996735,182.13,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746558099,2.78,182.14,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746558300,4.30039081,182.13,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746558501,2.78,182.14,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746558697,2.78,182.14,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746558893,2.78,182.15,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746559492,4.30001117,182.14,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746559696,4.30001117,182.14,182.01,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746559697,2.78,182.2,182.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746559893,4.30040129,182.19,182.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746560093,4.30040129,182.18,182.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746560295,4.30040129,182.17,182.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746560491,5.12885909,182.23,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746560492,7.08040129,182.16,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746560695,2.78,182.16,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746561000,2.78,182.2,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746561300,4.29932662,182.19,182.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746561502,4.29932662,182.18,182.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746561700,4.29932662,182.17,182.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746561999,7.7177,182.21,182.14,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1760746562202,4.29928611,182.2,182.14,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760746562395,7.07928611,182.19,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746562602,4.29928611,182.18,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746562804,2.78,182.22,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746562996,2.75,182.2,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746563198,7.04925324,182.19,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746563499,2.75,182.19,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746563804,4.29847035,182.18,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746563999,2.75,182.19,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746564194,4.30165028,182.18,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746564397,2.75,182.21,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746564602,2.75,182.19,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746564798,2.75,182.17,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746565003,4.30183422,182.16,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746565199,2.75,182.17,182.11,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1760746565405,2.75,182.15,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746565605,2.75,182.15,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746566801,4.30030892,182.14,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746567003,4.29881435,182.13,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746567212,2.75,182.11,182.07,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760746567502,5.1224145,182.19,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746567700,5.1224145,182.19,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746567701,2.75,182.11,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746568097,4.29604198,182.1,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746568404,9.8771,182.18,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746568405,2.75,182.08,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746568703,2.75,182.06,182.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1760746569109,2.75,182.06,182.0,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760746573218,2.75,182.06,181.96,67.93843747]
["bitfinex-derivatives","SOLF0:USTF0",1760746573219,2.75,182.06,181.97,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760746573525,2.88,182.04,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746573825,2.88,182.02,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746574022,2.88,182.07,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746574217,2.88,182.05,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746574418,2.88,182.03,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746574620,7.15833876,182.03,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746574917,2.88,182.03,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746575123,10.56,182.08,181.85,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1760746575124,2.88,182.05,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746575321,10.56,182.08,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746575322,2.88,182.03,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746575525,2.88,182.06,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746575819,4.27833876,182.05,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746576126,4.9428,182.03,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746576313,2.88,182.02,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746576513,2.88,182.01,181.93,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760746577214,2.88,182.02,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746579024,2.88,181.98,181.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746579228,2.88,181.97,181.88,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760746580132,2.88,181.96,181.88,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760746581022,2.88,181.96,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746581631,2.88,181.94,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746582425,7.8252,181.94,181.85,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760746583129,2.88,181.94,181.85,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760746583325,2.88,181.94,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746583531,2.88,181.98,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746583825,2.88,181.98,181.77,86.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760746583826,2.88,182.04,181.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746584831,68.80275332,182.06,181.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746585128,71.68275332,182.06,181.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746585324,2.88,182.05,181.96,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760746585830,7.8221,182.05,181.96,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760746587023,7.8221,182.05,181.97,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1760746587227,68.80275332,182.06,181.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746588833,68.80275332,182.06,182.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746589223,68.80275332,182.06,182.0,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1760746589428,68.80275332,182.06,182.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746589623,68.80275332,182.06,182.0,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1760746589831,2.88,182.07,182.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746590229,2.88,182.11,181.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746591031,7.8205,182.11,182.03,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1760746591330,2.88,182.11,182.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746592132,7.8206,182.11,182.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746593035,2.88,182.11,182.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746593439,2.88,182.15,182.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746597743,2.88,182.18,182.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746598033,4.26362088,182.2,182.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746598235,10.66,182.21,182.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746598831,10.66,182.21,182.13,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760746599541,2.88,182.22,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746599733,7.8165,182.25,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746600438,4.26463455,182.24,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746600639,4.26463455,182.23,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746600834,4.26463455,182.24,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746601234,4.26463455,182.24,182.19,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1760746601542,2.89,182.29,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760746601938,2.89,182.29,182.21,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760746608446,2.89,182.29,182.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746609343,2.89,182.29,182.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746609942,2.89,182.26,182.17,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760746611240,2.89,182.26,182.18,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760746611446,2.89,182.26,182.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746612044,2.89,182.29,182.22,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1760746615154,2.89,182.29,182.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746616451,2.89,182.32,182.25,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1760746617052,2.89,182.32,182.26,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1760746619850,45.6,182.34,182.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746620052,2.89,182.35,182.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746620651,2.89,182.35,182.29,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1760746621157,5.89696526,182.37,182.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746621352,5.89696526,182.37,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746621556,8.78696526,182.37,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746623356,5.89696526,182.37,182.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760746623559,5.89696526,182.37,182.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746625051,8.71696526,182.37,182.33,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1760746625252,8.71696526,182.37,182.33,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760746626455,6.526e-05,182.37,182.35,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1760746626654,6.526e-05,182.37,182.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746627255,6.526e-05,182.37,182.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1760746627548,6.526e-05,182.37,182.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746628353,4.22875709,182.51,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746628558,2.82,182.5,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746628755,2.82,182.51,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746628951,4.9294,182.52,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746629157,2.82,182.51,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746629356,9.1579395,182.52,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746629556,2.82,182.5,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746629756,4.2285395,182.51,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746629959,2.82,182.5,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746630160,7.0485395,182.51,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746630361,2.82,182.49,182.43,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760746631664,2.82,182.49,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746632659,2.82,182.49,182.42,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760746632855,7.04720829,182.49,182.42,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760746633060,2.82,182.49,182.42,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760746633454,5.06284406,182.53,182.42,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760746633455,5.03306142,182.6,182.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746633660,16.7229402,182.64,182.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760746633854,2.65,182.63,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746634059,2.65,182.63,182.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746634457,12.8186882,182.67,182.41,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1760746634658,10.1686882,182.67,182.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1760746634859,2.65,182.66,182.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746635061,4.927,182.61,182.48,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760746635259,2.65,182.6,182.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746635660,2.65,182.6,182.52,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760746636661,2.65,182.6,182.54,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1760746637465,2.65,182.65,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746638165,7.576,182.65,182.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746638359,9.86,182.69,182.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1760746638360,2.65,182.68,182.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1760746638665,2.65,182.68,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746639970,4.9263,182.63,182.51,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1760746640264,2.65,182.62,182.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746640763,7.5768,182.62,182.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746640962,20.0286882,182.69,182.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746641163,89.4287882,182.68,182.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746641363,2.65,182.66,182.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746642970,2.65,182.63,182.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746643868,26.45027979,182.71,182.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746643869,2.65,182.61,182.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746644059,2.65,182.61,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746644873,4.9271,182.6,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746645367,4.9271,182.6,182.5,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760746645561,4.9279,182.58,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746645768,2.65,182.57,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746646267,7.5781,182.57,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746648167,7.5781,182.57,182.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746648962,4.9283,182.56,182.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746649768,4.9283,182.56,182.47,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760746650771,4.9283,182.56,182.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746651670,2.65,182.57,182.48,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1760746652273,2.65,182.57,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746652874,2.65,182.57,182.5,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760746653078,7.5771,182.6,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746653968,7.5771,182.6,182.52,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1760746653969,2.65,182.6,182.52,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1760746654173,2.65,182.6,182.52,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1760746655075,2.65,182.6,182.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746655273,4.15395826,182.62,182.5,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760746655474,2.65,182.62,182.5,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760746655676,2.65,182.57,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746656472,2.65,182.57,182.5,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1760746656776,2.65,182.57,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746657877,2.65,182.57,182.51,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1760746658676,2.65,182.57,182.49,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760746659078,2.65,182.57,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746660080,2.65,182.57,182.5,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1760746660676,4.17009683,182.61,182.41,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760746660677,2.65,182.64,182.58,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760746660879,2.72,182.69,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746661077,6.89209864,182.69,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746661380,4.17209864,182.68,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746661578,4.17209864,182.68,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760746662181,2.72,182.69,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760746662577,2.72,182.69,182.6,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1760746662771,6.89209864,182.69,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746662977,2.72,182.69,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746663682,2.72,182.69,182.62,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746664380,4.17209864,182.68,182.62,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746664683,2.72,182.69,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746665078,6.89209864,182.69,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746665280,2.72,182.69,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760746665480,6.89209864,182.69,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760746665680,2.72,182.69,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760746665978,6.89209864,182.69,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746666274,4.17209864,182.68,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746666675,4.17209864,182.68,182.6,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760746667385,2.72,182.69,182.6,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760746667587,2.72,182.67,182.58,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760746667783,4.11583255,182.66,182.58,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760746668289,4.11583255,182.65,182.58,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760746668490,4.11583255,182.66,182.58,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760746668689,4.11583255,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746668889,4.11583255,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746669188,4.11583255,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746669384,7.6454,182.67,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746669580,4.12219736,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746669785,4.12219736,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746669986,7.6454,182.67,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746670190,4.12219736,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746670382,4.12219736,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746670583,7.6454,182.67,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746670788,4.12536939,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746670987,4.12536939,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746671188,7.6454,182.67,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746671389,4.12536939,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746671580,4.12536939,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746671781,6.84536939,182.64,182.59,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760746671985,2.72,182.63,182.59,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760746672185,2.72,182.63,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746672385,2.72,182.64,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746672586,4.13072526,182.63,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746672788,2.72,182.64,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746672987,6.85080531,182.63,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746673288,2.72,182.62,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746674394,2.72,182.62,182.58,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760746674594,2.72,182.62,182.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746675092,4.13386736,182.64,182.6,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1760746675295,2.72,182.7,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746675587,4.13471537,182.69,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746675786,4.13471537,182.68,182.61,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760746675992,4.13471537,182.67,182.61,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760746676186,6.85471537,182.66,182.61,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760746676393,4.11378139,182.65,182.61,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760746676594,2.72,182.66,182.61,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760746676789,2.72,182.64,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760746676995,4.11421464,182.63,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746677294,2.72,182.64,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746677596,4.11671941,182.63,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746677783,4.11671941,182.62,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746677988,6.83671941,182.61,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746678188,2.72,182.61,182.56,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1760746678488,2.72,182.61,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746679092,4.9262,182.64,182.57,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760746679293,6.84005556,182.63,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746679493,4.12005556,182.62,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746679696,2.72,182.63,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746679995,2.72,182.61,182.51,68.22880186]
["bitfinex-derivatives","SOLF0:USTF0",1760746680200,4.1202388,182.6,182.51,68.22880186]
["bitfinex-derivatives","SOLF0:USTF0",1760746680496,2.72,182.61,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746681897,2.72,182.61,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746682399,2.72,182.62,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746682598,6.84017777,182.62,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746682899,4.12017777,182.61,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746683096,2.72,182.62,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746683298,2.84,182.6,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760746685500,4.12071773,182.65,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746685501,4.12071773,182.59,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746685697,6.96071773,182.58,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746685897,2.84,182.55,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746686601,2.84,182.59,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746686802,2.84,182.57,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746686997,2.84,182.55,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746687205,6.96071773,182.55,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746687394,2.84,182.55,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746688000,20.0217882,182.63,182.36,10.05480429]
["bitfinex-derivatives","SOLF0:USTF0",1760746688001,2.84,182.52,182.36,10.05480429]
["bitfinex-derivatives","SOLF0:USTF0",1760746688198,2.84,182.53,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746689102,2.84,182.5,182.42,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760746689299,2.84,182.5,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746689703,2.84,182.5,182.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760746689905,11.12,182.58,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746690101,2.84,182.55,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746690310,4.27479693,182.54,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746690605,2.84,182.53,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746691106,2.84,182.53,182.46,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1760746692309,9.20214005,182.53,182.44,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760746692504,2.77,182.51,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746692703,4.27207509,182.5,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760746692907,2.77,182.49,182.42,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1760746696308,2.77,182.47,182.4,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760746696506,2.77,182.46,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746697013,2.77,182.46,182.38,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1760746697214,2.77,182.46,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746698112,2.77,182.45,182.37,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760746698318,2.77,182.5,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746698513,9.3571715,182.49,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746698817,35.43713632,182.48,182.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746699019,4.9322,182.42,182.33,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1760746699210,2.77,182.41,182.33,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1760746701413,2.77,182.41,182.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746701619,2.77,182.45,182.37,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1760746703016,7.7012,182.45,182.37,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1760746703926,2.77,182.45,182.38,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1760746704127,2.77,182.45,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746706930,4.9304,182.48,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746709130,4.9308,182.47,182.38,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1760746709319,2.77,182.49,182.38,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1760746709524,4.26864933,182.5,182.38,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1760746709726,53.13864933,182.49,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746709928,2.77,182.47,182.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746710127,46.1,182.46,182.34,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1760746710324,4.26864933,182.49,182.34,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1760746710325,2.77,182.44,182.34,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1760746710920,4.9319,182.43,182.34,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1760746711824,4.9319,182.43,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746713020,4.9319,182.43,182.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746713229,2.77,182.42,182.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746713924,2.77,182.42,182.34,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1760746714325,2.77,182.42,182.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746715926,2.77,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746717830,7.04350639,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746718025,2.77,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746718232,7.7021,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746718431,11.97560639,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746718630,7.7021,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746719232,11.97805674,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746719534,4.27595674,182.41,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746720338,7.7021,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746720636,4.279923,182.41,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746720937,7.7021,182.42,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746721130,4.27992282,182.41,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746721331,4.27991236,182.4,182.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1760746721634,2.73,182.4,182.35,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760746721937,2.73,182.41,182.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746722138,2.73,182.39,182.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746725039,21.22477996,182.42,182.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746725337,4.28907864,182.41,182.35,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760746725536,7.01907864,182.4,182.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746725739,2.73,182.4,182.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746726737,4.30130055,182.39,182.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746726943,2.73,182.4,182.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746727144,4.30137844,182.39,182.24,68.81084163]
["bitfinex-derivatives","SOLF0:USTF0",1760746727348,2.73,182.37,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746727540,4.30137844,182.36,182.31,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1760746727841,4.30137844,182.35,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746728141,7.6626,182.4,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746728444,4.30456673,182.39,182.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746728644,7.7890013,182.4,182.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746728645,4.30456673,182.38,182.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746728946,4.30456673,182.37,182.31,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760746729246,4.30456673,182.36,182.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746729443,4.30456673,182.35,182.31,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1760746729647,7.7890013,182.39,182.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746729847,2.73,182.36,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746730140,2.73,182.34,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746730343,9.36958239,182.33,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746730546,4.31058109,182.32,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746730739,4.31058109,182.31,182.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746730941,4.31058109,182.3,182.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746731149,4.31058109,182.29,182.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746731343,9.9936013,182.33,182.25,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760746731548,4.31314475,182.32,182.25,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760746731847,4.31314475,182.31,182.25,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760746732044,2.73,182.34,182.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1760746732045,4.31314475,182.3,182.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746732249,4.31314475,182.3,182.26,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1760746732250,7.7890013,182.34,182.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746732549,4.31275937,182.33,182.26,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1760746732849,4.31275937,182.32,182.26,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1760746733045,4.31275937,182.31,182.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746733245,4.31275937,182.3,182.26,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1760746733452,2.73,182.34,182.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746733651,4.31242608,182.33,182.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746733845,4.31242608,182.32,182.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746734046,2.73,182.34,182.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746734354,4.31183635,182.33,182.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746734646,2.73,182.37,182.3,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760746734853,4.31191558,182.36,182.3,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760746735153,7.04191558,182.35,182.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746735348,4.31191558,182.34,182.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746735549,2.73,182.37,182.31,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760746735851,4.31356335,182.36,182.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746736053,2.73,182.4,182.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746736251,4.31269527,182.39,182.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746736446,4.31269527,182.38,182.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746736647,2.73,182.4,182.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746736850,50.9118,182.43,182.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746737152,4.31444969,182.42,182.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746737352,45.98,182.43,182.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746737553,4.31560651,182.42,182.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746737752,45.98,182.43,182.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746737950,4.31560592,182.42,182.37,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760746738153,2.73,182.44,182.37,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760746738450,4.31560416,182.43,182.37,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760746738642,4.31560416,182.42,182.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746738844,2.73,182.44,182.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746739045,4.3163633,182.43,182.37,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760746739247,4.3163633,182.42,182.37,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760746739552,7.6613,182.45,182.37,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760746739748,4.31712769,182.44,182.37,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760746739949,4.31712769,182.43,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746740149,2.73,182.45,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746740452,7.04708883,182.44,182.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746740748,2.73,182.44,182.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746741550,16.43999506,182.5,182.39,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760746741551,5.0590013,182.5,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746741855,7.04796444,182.49,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746742053,4.31796444,182.48,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746742253,4.31796444,182.47,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746742450,2.73,182.49,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746742656,2.73,182.47,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746742850,4.31642209,182.46,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746743046,2.87,182.44,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746743245,2.87,182.43,182.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760746743954,2.87,182.43,182.4,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760746745552,2.87,182.43,182.4,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760746746859,7.18555443,182.47,182.4,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760746747156,2.87,182.47,182.4,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760746748251,2.87,182.47,182.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746748457,4.31444349,182.46,182.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746748648,2.87,182.47,182.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746750059,2.87,182.47,182.39,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760746751358,4.31330125,182.46,182.39,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760746751557,2.83,182.46,182.39,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760746751758,7.14330125,182.46,182.39,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760746751958,2.83,182.46,182.39,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760746752556,2.83,182.46,182.32,54.2892]
["bitfinex-derivatives","SOLF0:USTF0",1760746752756,4.31302506,182.47,182.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746753163,4.31302506,182.48,182.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746753463,2.83,182.49,182.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746753659,96.91004347,182.51,182.45,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760746754552,96.91004347,182.51,182.43,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1760746754758,2.83,182.5,182.43,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1760746754958,7.14045875,182.5,182.43,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1760746756464,2.83,182.5,182.43,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1760746756660,94.08004347,182.51,182.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746756861,94.08004347,182.51,182.45,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760746757166,94.08004347,182.51,182.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746757369,2.83,182.5,182.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746759971,2.83,182.5,182.47,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760746760266,2.83,182.55,182.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746760466,45.88,182.59,182.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746760666,2.83,182.58,182.42,12.514]
["bitfinex-derivatives","SOLF0:USTF0",1760746760864,2.83,182.58,182.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746761169,7.10451601,182.58,182.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746761369,2.83,182.6,182.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746762963,2.83,182.6,182.52,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760746763972,2.83,182.6,182.53,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760746764476,2.83,182.6,182.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746765971,2.83,182.6,182.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760746767377,4.26083632,182.63,182.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746767678,2.83,182.65,182.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746768075,2.83,182.65,182.58,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760746768673,2.83,182.65,182.56,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760746768674,2.83,182.64,182.56,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760746769279,2.83,182.64,182.58,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1760746769676,2.83,182.69,182.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746770077,7.7547,182.69,182.6,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1760746770277,7.7547,182.69,182.6,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760746770477,7.7547,182.69,182.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746770478,2.83,182.69,182.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746770875,2.83,182.69,182.63,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760746771070,2.83,182.72,182.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746771781,2.83,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760746772980,2.83,182.72,182.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746774084,2.83,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760746774291,7.753,182.76,182.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746775087,2.83,182.75,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760746775578,2.83,182.75,182.65,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760746775778,7.7533,182.75,182.65,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760746775984,2.83,182.77,182.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746776186,7.0647879,182.77,182.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746776376,2.83,182.75,182.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746776782,4.2347879,182.76,182.6,76.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760746777080,2.83,182.79,182.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746777887,2.83,182.79,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760746778188,2.83,182.79,182.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746779681,7.06057425,182.79,182.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746780285,2.83,182.79,182.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746781083,5.77902595,182.8,182.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746781585,5.77902595,182.8,182.74,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760746781782,2.63,182.79,182.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746782180,6.85739369,182.79,182.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760746783287,4.22739369,182.78,182.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746783584,2.63,182.71,182.63,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760746783786,2.63,182.71,182.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746784184,46.08,182.74,182.66,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760746784488,6.85659701,182.73,182.66,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760746785484,6.85659701,182.73,182.64,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760746785688,4.22659701,182.73,182.64,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760746785890,2.63,182.72,182.64,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760746786185,4.22659701,182.73,182.62,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1760746786379,46.08,182.74,182.62,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1760746786380,2.63,182.7,182.62,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1760746787086,2.63,182.7,182.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746788590,2.63,182.7,182.63,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746795296,6.85538359,182.7,182.63,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746795594,2.63,182.7,182.63,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746796188,6.85538359,182.7,182.63,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746797196,2.63,182.7,182.63,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746798192,11.7902317,182.7,182.63,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746798389,4.2356317,182.69,182.63,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760746798597,4.2356317,182.69,182.61,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760746798795,2.63,182.68,182.61,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760746799198,6.87109005,182.68,182.61,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760746799590,2.63,182.66,182.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746799793,2.63,182.69,182.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746799998,4.96119665,182.73,182.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746799999,2.63,182.67,182.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746800298,2.63,182.62,182.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746800690,4.2420213,182.64,182.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746800894,2.63,182.65,182.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760746801392,2.63,182.65,182.59,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760746804603,5.0590013,182.7,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746804802,4.25645113,182.69,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746805004,4.25645113,182.68,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746805206,4.25645113,182.67,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760746805402,12.6334013,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760746805598,4.25865758,182.7,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760746805798,6.90865758,182.69,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746805995,4.25865758,182.68,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746806301,4.25865758,182.67,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746806500,2.65,182.69,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746806701,7.7090013,182.73,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746806999,4.26111351,182.72,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746807200,4.26111351,182.71,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746807400,2.65,182.73,182.68,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760746807599,4.26160989,182.72,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746807799,4.26160989,182.71,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746808003,5.0590013,182.76,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746808202,4.26152512,182.75,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746808503,51.75902595,182.8,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746808804,5.77902595,182.8,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760746809201,5.77902595,182.8,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746809402,2.595e-05,182.8,182.66,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760746809601,2.595e-05,182.8,182.67,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760746809807,2.595e-05,182.8,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746809996,2.595e-05,182.8,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760746810200,2.595e-05,182.8,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760746812196,2.595e-05,182.8,182.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746813207,2.81,182.79,182.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746815003,2.81,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760746816101,2.81,182.79,182.75,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760746816301,2.81,182.79,182.75,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760746816506,2.81002595,182.8,182.75,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760746816702,2.595e-05,182.8,182.76,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760746817206,2.595e-05,182.8,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746817804,2.595e-05,182.8,182.78,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1760746819306,2.595e-05,182.8,182.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746821101,2.595e-05,182.8,182.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1760746821308,2.595e-05,182.8,182.79,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1760746823713,2.595e-05,182.8,182.65,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760746823917,2.595e-05,182.8,182.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746825015,2.595e-05,182.8,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746826117,2.595e-05,182.8,182.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760746826118,2.595e-05,182.8,182.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746826413,2.595e-05,182.8,182.68,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746826819,2.595e-05,182.8,182.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746827917,2.81002595,182.8,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760746831006,2.81002595,182.8,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760746832819,2.81002595,182.8,182.72,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760746833518,2.81002595,182.8,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760746834718,2.81,182.79,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746834918,2.595e-05,182.8,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746835618,7.7324,182.78,182.7,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760746835814,2.81,182.78,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760746837223,2.81,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760746839222,4.92182595,182.8,182.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746839424,2.81002595,182.8,182.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746840222,2.595e-05,182.8,182.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746840922,2.595e-05,182.8,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760746842026,2.68,182.79,182.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746842422,2.595e-05,182.8,182.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746842818,2.68002595,182.8,182.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746843014,2.68,182.75,182.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746843212,2.68,182.75,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746843632,6.89587076,182.79,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746843822,2.68,182.79,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746844218,4.9224,182.78,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760746845016,9.13827076,182.78,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760746845526,6.89587076,182.79,182.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746846024,2.595e-05,182.8,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760746846233,2.595e-05,182.8,182.76,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760746846417,2.595e-05,182.8,182.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746846623,2.595e-05,182.8,182.77,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760746847024,2.595e-05,182.8,182.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746847231,2.595e-05,182.8,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746848730,2.595e-05,182.8,182.76,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760746850628,2.595e-05,182.8,182.74,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1760746851927,2.595e-05,182.8,182.75,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760746852929,2.595e-05,182.8,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760746853130,2.595e-05,182.8,182.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746853325,4.24709524,182.79,182.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746853529,2.68,182.77,182.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746853730,2.68,182.77,182.73,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760746858231,2.68,182.79,182.73,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760746858431,2.68,182.77,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760746858832,2.68,182.79,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760746859035,2.68,182.77,182.73,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760746861030,2.68,182.77,182.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760746862231,1.33734952,182.78,182.77,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1760746862433,407.0,182.91,182.72,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760746862434,5.09670314,182.89,182.72,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760746862635,2.68,182.9,182.72,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760746863836,2.69,182.91,182.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760746864137,2.69,182.91,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746864332,6.74284538,182.91,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746864636,2.69,182.89,182.7,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760746865034,2.69,182.89,182.71,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760746865235,2.69,182.89,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746865538,2.69,182.88,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746866634,6.74284538,182.92,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746866834,2.69,182.9,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746867439,6.74284538,182.91,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746867829,2.69,182.9,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746868033,2.69,182.87,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746868934,1.1,182.87,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746869140,45.96,182.89,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746869141,6.74284538,182.88,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746869339,6.74284538,182.87,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746869534,2.69,182.85,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746869732,2.69,182.84,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746870140,6.74284538,182.87,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746870440,6.74284538,182.86,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746870630,2.69,182.85,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746870836,2.7,182.84,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746871036,4.9214,182.82,182.73,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760746871236,2.7,182.81,182.73,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760746872836,2.7,182.81,182.75,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760746873433,6.74284538,182.87,182.68,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760746873640,2.7,182.87,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746874336,4.20677086,182.86,182.68,76.6102]
["bitfinex-derivatives","SOLF0:USTF0",1760746874535,4.20677086,182.85,182.68,76.6102]
["bitfinex-derivatives","SOLF0:USTF0",1760746874738,2.7,182.87,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746875041,4.20642242,182.86,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746875233,2.7,182.87,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746875234,4.20642242,182.85,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746875439,2.7,182.87,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746875640,4.20568989,182.86,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746875839,4.20568989,182.85,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746876037,4.20568989,182.84,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746876245,4.205285,182.86,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746876439,4.205285,182.85,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746876639,4.07633003,182.86,182.79,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746878438,4.07633003,182.86,182.71,76.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760746878643,6.77633003,182.91,182.71,76.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760746878845,4.07633003,182.9,182.72,86.73347416]
["bitfinex-derivatives","SOLF0:USTF0",1760746879043,4.07633003,182.9,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746879243,6.77633003,182.89,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746879435,2.7,182.89,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746879638,2.7,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746879844,2.7,182.88,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746880347,6.77633003,182.88,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746880548,2.7,182.88,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746880748,2.7,182.88,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760746881148,6.77633003,182.88,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760746881348,2.7,182.88,182.83,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1760746881548,4.07633003,182.89,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746881749,4.07633003,182.9,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746881948,4.07633003,182.89,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746882150,4.07633003,182.9,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746882449,4.07633003,182.89,182.75,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1760746882649,4.07633003,182.9,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746882848,4.07633003,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746883049,4.07633003,182.9,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746883249,4.07633003,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746883548,4.07633003,182.9,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746883746,2.7,182.88,182.71,10.13997416]
["bitfinex-derivatives","SOLF0:USTF0",1760746883950,2.7,182.86,182.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760746884450,2.7,182.86,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746884646,4.07633003,182.85,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746885451,6.77633003,182.84,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746885648,2.7,182.82,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746885950,2.7,182.8,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746886251,4.07633003,182.79,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746886453,2.7,182.8,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746886753,2.7,182.78,182.67,67.22842636]
["bitfinex-derivatives","SOLF0:USTF0",1760746887550,7.6225,182.78,182.7,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760746887954,7.6225,182.78,182.6,151.6141]
["bitfinex-derivatives","SOLF0:USTF0",1760746887955,2.7,182.76,182.6,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746888249,4.23260635,182.75,182.6,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1760746888450,2.7,182.76,182.6,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1760746888664,4.2333238,182.75,182.6,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746888853,4.2333238,182.74,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760746889053,2.7,182.76,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760746889250,4.23253123,182.75,182.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760746889456,4.23253123,182.74,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746889649,4.23253123,182.75,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746889953,4.23253123,182.74,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746890161,4.23178263,182.75,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746890353,4.23178263,182.74,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746890551,4.23178263,182.75,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746890750,2.7,182.76,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746891053,4.23200334,182.75,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746892347,2.7,182.76,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746892949,2.7,182.76,182.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760746893151,4.23023352,182.78,182.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760746893352,4.23023352,182.8,182.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760746893545,7.6215,182.81,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760746893845,4.22944987,182.8,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760746894049,7.6215,182.81,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760746894756,7.6215,182.81,182.58,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760746894757,2.7,182.79,182.53,90.36301176]
["bitfinex-derivatives","SOLF0:USTF0",1760746894957,45.98,182.83,182.52,76.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760746894958,2.7,182.77,182.55,76.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760746895152,4.22917271,182.76,182.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760746895353,4.22917271,182.75,182.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760746895549,4.22917271,182.76,182.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760746895852,4.22917271,182.75,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760746896458,4.22917271,182.75,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760746897954,2.7,182.74,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760746898250,6.92917271,182.74,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760746898958,4.22917271,182.73,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760746899158,6.92917271,182.74,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760746901350,2.7,182.74,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760746901865,4.22917271,182.76,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746902056,7.12917271,182.78,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746903954,2.9,182.78,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746904255,2.9,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746906661,7.12917271,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746906860,2.9,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746907062,7.12917271,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746907260,2.9,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746908266,7.12917271,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746908464,2.9,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746908666,7.12917271,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746908958,2.9,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746909162,7.12917271,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760746912469,2.9,182.77,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760746913968,7.8218,182.8,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760746914163,4.26031287,182.79,182.61,76.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760746914363,2.9,182.8,182.61,76.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760746914770,7.1598733,182.8,182.61,76.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760746915065,4.9213,182.82,182.75,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760746915264,4.2598733,182.81,182.75,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760746916963,4.2598733,182.82,182.76,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1760746917164,2.9,182.83,182.65,76.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760746917368,2.9,182.83,182.62,76.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760746917567,2.9,182.82,182.68,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760746917768,4.25888583,182.81,182.68,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760746918165,4.25888583,182.81,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760746918365,7.8214,182.82,182.68,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760746918564,2.9,182.82,182.68,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760746918865,2.9,182.81,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760746919071,2.9,182.83,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760746919374,7.15927962,182.83,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760746919569,2.9,182.83,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760746919871,2.9,182.83,182.75,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760746920472,7.821,182.83,182.76,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1760746920668,93.22778556,182.85,182.67,76.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760746920877,4.25898554,182.84,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760746921063,2.9,182.82,182.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746921970,7.16025715,182.82,182.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746922171,2.9,182.82,182.67,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760746922367,2.9,182.82,182.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746922567,7.16025715,182.82,182.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746922763,93.22778556,182.85,182.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746922764,7.16087584,182.84,182.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746922968,4.26087584,182.83,182.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746923369,2.77,182.82,182.69,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760746927075,93.22778556,182.85,182.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746927265,2.77,182.83,182.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760746928175,98.14838556,182.85,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746928374,7.03634576,182.84,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746928572,4.26634576,182.83,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746928774,2.77,182.84,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746928974,4.26594752,182.83,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746929177,2.77,182.84,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746929474,2.77,182.82,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746929673,4.26661816,182.81,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746929874,2.77,182.82,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746930068,4.26676971,182.81,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746930273,2.77,182.82,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746930473,4.26700947,182.81,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746930675,2.77,182.82,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746930872,4.26700947,182.81,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760746931068,2.83,182.83,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746931272,2.83,182.81,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746931467,2.83,182.83,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746931676,2.83,182.81,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746931876,2.83,182.83,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746932071,2.83,182.81,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746932277,2.83,182.8,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746933574,4.26614702,182.82,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760746933877,4.921,182.83,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760746933878,7.09615607,182.81,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746934079,4.26615607,182.8,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746934274,2.83,182.81,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746934472,4.26679531,182.8,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746934678,2.83,182.81,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746934879,4.26683214,182.8,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746935079,2.83,182.81,182.76,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1760746935274,2.83,182.79,182.76,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1760746935474,2.83,182.83,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746935680,4.26664994,182.82,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746935872,2.83,182.83,182.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760746936077,4.266649,182.82,182.7,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760746936272,2.83,182.83,182.7,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760746936477,4.26665429,182.82,182.7,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760746936677,2.83,182.83,182.7,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760746936878,4.28262859,182.82,182.7,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760746937179,2.83,182.83,182.7,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760746937382,2.83,182.81,182.7,55.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760746937578,7.9255953,182.85,182.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746937885,2.83,182.83,182.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746938179,4.28267159,182.82,182.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746938374,2.83,182.83,182.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746938579,4.28233176,182.82,182.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746938774,2.83,182.83,182.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746938976,4.28233176,182.82,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746939174,2.83,182.84,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746939377,2.83,182.82,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746939577,2.83,182.84,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746939780,2.83,182.82,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746939982,2.83,182.84,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746940182,2.83,182.81,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760746940778,2.83,182.81,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760746940980,2.83,182.82,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760746941283,2.83,182.8,182.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760746941977,4.9211,182.83,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760746942179,4.28298138,182.82,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746942381,2.83,182.84,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746942584,4.28321436,182.83,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746942784,4.28321436,182.82,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746942980,2.83,182.84,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746943187,4.28321264,182.83,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746943385,4.28321264,182.82,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746943683,2.83,182.84,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746943885,4.28371451,182.83,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746944087,4.28371451,182.82,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746944387,2.83,182.84,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746944583,4.28470617,182.83,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746944784,4.28470617,182.82,182.66,122.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760746945079,2.83,182.84,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746945286,2.83,182.82,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746945580,10.0157953,182.86,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746945788,2.83,182.84,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746946080,2.83,182.82,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746946379,2.83,182.82,182.7,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760746946380,10.0157953,182.86,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760746946685,2.83,182.84,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760746946887,2.83,182.82,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760746947277,2.83,182.86,182.68,76.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760746947483,4.2871214,182.85,182.68,76.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760746947682,4.2871214,182.84,182.69,76.606]
["bitfinex-derivatives","SOLF0:USTF0",1760746947882,4.2871214,182.83,182.69,76.606]
["bitfinex-derivatives","SOLF0:USTF0",1760746948084,2.83,182.86,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746948290,4.28736333,182.85,182.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760746948589,2.83,182.86,182.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760746948788,4.28646103,182.85,182.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760746948983,2.83,182.86,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760746949586,4.28642804,182.85,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760746950489,2.804e-05,182.85,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760746950684,2.804e-05,182.89,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746951091,6.74284538,182.94,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746951392,2.83,182.93,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746951580,2.83,182.91,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746951786,2.83,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746953089,7.93166781,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746953292,2.83,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746954190,7.93166781,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746954493,2.83,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746956193,7.93166781,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746956399,2.83,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746957200,7.93166781,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746957396,7.93166781,182.92,182.78,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746957397,2.83,182.92,182.78,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746958001,2.83,182.92,182.86,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746958205,2.83,182.92,182.78,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746958398,7.93166781,182.95,182.78,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746958896,2.83,182.94,182.78,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746960792,2.83,182.94,182.8,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760746961400,2.86,182.96,182.8,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760746961601,5.10166781,182.96,182.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746961802,5.10166781,182.97,182.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746962002,2.86,182.94,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746962305,2.86,182.94,182.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1760746962498,4.24067635,182.93,182.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1760746962702,7.10067635,182.92,182.8,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746963004,2.86,182.9,182.76,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760746963303,2.86,182.9,182.77,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746964202,2.86,182.89,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746964398,2.86,182.89,182.86,4.71579698]
["bitfinex-derivatives","SOLF0:USTF0",1760746964597,2.86,182.93,182.86,4.71579698]
["bitfinex-derivatives","SOLF0:USTF0",1760746964798,4.23984993,182.92,182.86,4.71579698]
["bitfinex-derivatives","SOLF0:USTF0",1760746965004,2.86,182.94,182.86,4.71579698]
["bitfinex-derivatives","SOLF0:USTF0",1760746965302,4.9178,182.95,182.86,4.71579698]
["bitfinex-derivatives","SOLF0:USTF0",1760746965303,2.86,182.92,182.86,4.71579698]
["bitfinex-derivatives","SOLF0:USTF0",1760746966300,7.09877304,182.94,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746966496,4.23877304,182.93,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746966707,2.86,182.91,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746968201,2.86,182.94,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746968405,7.09259295,182.93,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746968601,4.23259295,182.92,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746968908,4.23259295,182.94,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746969105,4.23259295,182.93,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746969305,2.86,182.91,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746969501,4.9178,182.95,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746969502,2.86,182.94,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746969712,2.86,182.92,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746969908,4.23255254,182.91,182.76,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760746970211,2.86,182.89,182.76,55.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760746970406,7.09255254,182.89,182.76,55.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760746970607,2.86,182.89,182.76,55.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760746971013,2.86,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760746972809,4.2337546,182.88,182.81,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760746973111,2.86,182.86,182.71,27.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760746974013,2.86,182.86,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760746974207,2.86,182.86,182.71,27.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760746975614,2.86,182.86,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746975813,2.86,182.89,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746976012,2.86,182.87,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760746976207,2.86,182.84,182.78,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1760746977017,2.86,182.86,182.75,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760746977212,2.86,182.82,182.75,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760746977414,2.86,182.82,182.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746977811,7.09552937,182.87,182.68,122.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760746978006,4.23552937,182.86,182.68,122.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760746978210,4.23514607,182.86,182.69,76.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760746978410,4.23514607,182.86,182.7,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760746978607,4.23514607,182.86,182.69,76.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760746979517,2.86,182.9,182.73,76.5895]
["bitfinex-derivatives","SOLF0:USTF0",1760746981019,2.86,182.92,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760746981317,4.23608238,182.91,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760746981519,2.86,182.89,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760746982112,2.86,182.89,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760746984116,4.23763025,182.92,182.88,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746984309,4.23763025,182.91,182.88,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746984517,2.79,182.95,182.88,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746984719,4.23769687,182.94,182.88,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746984918,2.79,182.92,182.88,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760746985118,4.23769687,182.91,182.79,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746985314,2.79,182.94,182.73,76.5895]
["bitfinex-derivatives","SOLF0:USTF0",1760746985519,2.79,182.92,182.74,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746985721,2.79,182.9,182.74,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760746986122,2.79,182.9,182.75,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760746987524,10.01966781,182.94,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746987822,2.79,182.91,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746988014,2.79,182.89,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746988217,10.01966781,182.94,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746988525,2.79,182.91,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746988723,4.22899479,182.9,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746988925,10.01966781,182.94,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746989118,4.22920914,182.93,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746989323,2.79,182.91,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746989525,2.79,182.89,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746989725,10.01966781,182.94,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746989924,2.79,182.92,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746990124,4.23022049,182.91,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746990327,2.79,182.89,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746990725,10.02006781,182.93,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746990915,9.33322492,182.92,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746991120,2.88,182.9,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746991316,2.88,182.88,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746991520,2.88,182.91,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746991716,2.88,182.89,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746991917,2.88,182.87,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760746995129,2.88,182.91,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746995324,2.88,182.89,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746997230,4.26963986,182.88,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746997430,2.88,182.89,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746997731,4.26963016,182.88,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746997933,2.88,182.89,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746998132,4.26963112,182.88,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746998333,2.88,182.89,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746998532,4.26962193,182.88,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746998734,2.88,182.89,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760746999034,4.26962193,182.88,182.84,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760746999226,2.88,182.86,182.84,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760746999733,5.10166781,182.9,182.84,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760746999933,2.88,182.88,182.84,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760747000134,2.88,182.86,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760747000335,2.88,182.84,182.71,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1760747000539,2.88,182.84,182.71,55.588]
["bitfinex-derivatives","SOLF0:USTF0",1760747001228,2.88,182.82,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747001424,2.88,182.85,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747001624,2.88,182.83,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747001828,2.88,182.81,182.77,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1760747002029,2.88,182.84,182.77,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1760747002232,2.88,182.82,182.66,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760747002435,2.88,182.8,182.67,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747003331,2.88,182.8,182.66,55.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760747004038,2.88,182.81,182.66,55.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760747004340,2.88,182.78,182.66,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760747004537,5.10166781,182.82,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747004730,4.26683686,182.81,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747004940,2.88,182.78,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747005135,2.88,182.76,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747005934,2.88,182.76,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747006238,2.88,182.78,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747006439,2.88,182.76,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747006629,2.88,182.78,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747006830,2.88,182.76,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747007032,2.88,182.78,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747007238,2.88,182.76,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747007439,2.88,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747007631,5.10166781,182.81,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747007831,2.88,182.79,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747008136,9.36155762,182.78,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747008336,2.88,182.76,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747008632,2.88,182.79,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747008832,4.25738665,182.78,182.65,68.18170816]
["bitfinex-derivatives","SOLF0:USTF0",1760747009028,2.88,182.75,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747009231,4.25738665,182.75,182.6,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747009430,2.88,182.73,182.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747009636,2.88,182.71,182.62,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760747009837,9.18148665,182.72,182.62,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760747010036,2.88,182.7,182.62,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760747010240,2.88,182.7,182.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747012039,2.88,182.7,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747012741,2.88,182.7,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747013337,2.88,182.7,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747013941,9.17854306,182.74,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747014239,2.88,182.73,182.67,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760747016038,4.9233,182.75,182.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747016242,2.88,182.76,182.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747016440,4.24053824,182.76,182.54,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760747016645,2.88,182.77,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747016842,4.24053824,182.76,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747017148,2.88,182.74,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747017347,2.88,182.75,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747017548,2.88,182.74,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747017745,4.9239,182.73,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760747017950,2.88,182.72,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760747022948,2.77,182.71,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760747026246,2.77,182.76,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747026647,4.23137333,182.77,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747026843,2.77,182.69,182.6,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760747027155,9.33304114,182.76,182.6,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760747027350,2.77,182.74,182.6,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760747027554,4.9249,182.69,182.61,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760747027753,2.77,182.68,182.61,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760747036258,2.77,182.68,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747037758,7.6951,182.68,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747038759,11.93361033,182.68,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747038959,7.6951,182.68,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747040362,4.24704323,182.67,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747040551,7.6951,182.68,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747040957,4.24704323,182.67,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747041158,7.6951,182.68,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747041352,4.24988992,182.67,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747041556,7.6951,182.68,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747041859,2.77,182.66,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747043560,4.2575844,182.65,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747043762,2.77,182.66,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747043963,4.2575844,182.65,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747044162,2.77,182.66,182.62,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747044358,4.25770641,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747044563,7.75031212,182.7,182.52,76.678]
["bitfinex-derivatives","SOLF0:USTF0",1760747044759,4.26118944,182.69,182.5,76.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760747045063,2.69,182.67,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747045262,4.26118944,182.66,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747045465,4.26118944,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747045766,2.69,182.67,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747046064,4.23057546,182.66,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747046365,4.23057546,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747046561,2.69,182.67,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747046763,4.23427379,182.66,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747046963,4.23427379,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747047163,2.69,182.67,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747047363,4.23439024,182.66,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747047560,4.23439024,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747047859,4.23439024,182.64,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747050568,5.06031212,182.69,182.65,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1760747050764,4.24486493,182.68,182.65,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1760747050964,4.24486493,182.67,182.65,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1760747051171,4.24486493,182.66,182.65,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1760747051667,7.86031212,182.71,182.65,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1760747051867,7.03135873,182.7,182.65,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1760747052068,4.23135873,182.69,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747052369,4.23135873,182.68,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747052569,4.23135873,182.67,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747055069,7.03135873,182.67,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747055275,2.8,182.66,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747059180,4.9247,182.69,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747059485,7.03358756,182.68,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747059686,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747060485,4.23604712,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747060780,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747060979,4.23604693,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747061176,2.8,182.68,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747061375,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747061579,4.23614681,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747061779,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747061980,4.23649631,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747062183,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747062482,4.23658958,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747062681,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747062979,4.23660133,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747063179,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747063387,4.2366957,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747063584,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747063786,4.23672002,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747064084,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747064286,4.23681443,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747064485,2.8,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747064686,7.03684736,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747064886,2.8,182.65,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747069395,2.8,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747069593,9.98501212,182.69,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747069594,2.8,182.68,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747069794,4.23826352,182.67,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747070092,7.03826352,182.66,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747070286,4.23826352,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747070493,2.8,182.66,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747070795,4.23872,182.65,182.63,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760747071091,2.8,182.71,182.54,76.668]
["bitfinex-derivatives","SOLF0:USTF0",1760747071297,4.2377411,182.7,182.56,76.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760747071595,5.06031212,182.74,182.7,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760747071789,2.8,182.72,182.7,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760747071989,4.2372769,182.71,182.6,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747072291,4.2372769,182.7,182.6,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747072494,2.8,182.72,182.6,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747072691,4.17618548,182.71,182.6,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747072891,4.17618548,182.7,182.6,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747073092,2.8,182.71,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747073897,2.8,182.74,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747074096,2.8,182.72,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747074396,4.17486677,182.71,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747074594,2.8,182.74,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747074897,2.8,182.72,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747075091,4.17367764,182.71,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747075292,2.8,182.72,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747075497,4.17269221,182.71,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747075696,2.8,182.72,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747075896,2.8,182.7,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747076190,4.17223852,182.69,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747076395,2.8,182.67,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747077293,9.98411212,182.73,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747077491,2.8,182.7,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747077791,2.8,182.68,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747082697,4.9238,182.73,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747082999,6.931585,182.72,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747083199,6.931585,182.71,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747083395,4.171585,182.7,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747083597,2.76,182.7,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747086199,2.76,182.72,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747086401,2.76,182.7,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747086604,2.76,182.72,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747086803,2.76,182.7,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747086998,4.9238,182.73,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747086999,2.76,182.72,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747087202,2.76,182.7,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747087393,2.76,182.72,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747087598,2.76,182.7,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747088902,2.76,182.72,182.59,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760747089205,2.76,182.72,182.6,20.05814948]
["bitfinex-derivatives","SOLF0:USTF0",1760747090004,2.76,182.74,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747090303,2.76,182.72,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747090801,4.9235,182.74,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747091005,6.91578253,182.73,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747091205,4.15578253,182.72,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747091506,6.91578253,182.71,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747091706,2.76,182.71,182.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760747092908,2.76,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760747093101,7.6835,182.74,182.6,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760747093301,4.15587922,182.73,182.6,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760747093501,7.6835,182.74,182.61,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747093702,6.91549512,182.73,182.69,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760747093897,2.76,182.73,182.69,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760747094403,2.76,182.73,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760747094598,100.78850305,182.76,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760747094804,6.91514505,182.75,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760747095005,4.15514505,182.74,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760747095208,2.76,182.75,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760747095508,6.91465315,182.74,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760747095804,2.76,182.74,182.68,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760747096006,2.76,182.72,182.59,78.26939979]
["bitfinex-derivatives","SOLF0:USTF0",1760747096202,2.76,182.72,182.59,123.98939979]
["bitfinex-derivatives","SOLF0:USTF0",1760747096404,4.1554869,182.71,182.59,113.78545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747096603,5.06031212,182.75,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747096805,2.76,182.71,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747097001,2.76,182.69,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747098099,4.9241,182.72,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747098304,2.76,182.7,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747098504,4.15580434,182.69,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747098705,2.76,182.7,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747098902,2.76,182.68,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747099108,2.76,182.71,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747099302,4.15581483,182.7,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747099504,2.76,182.68,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747099709,2.76,182.71,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747100010,2.76,182.68,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747100608,2.76,182.68,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747101205,4.9243,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747101412,2.76,182.68,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747101610,2.76,182.7,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747101810,2.76,182.68,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747102110,4.15620929,182.69,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747102111,4.9243,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747102408,2.76,182.69,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747102610,2.76,182.67,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747103614,4.9243,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747103907,2.75,182.69,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747104111,2.75,182.67,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747107914,4.9243,182.71,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747107915,2.75,182.71,182.59,68.06545031]
["bitfinex-derivatives","SOLF0:USTF0",1760747108111,9.21720394,182.7,182.53,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747108311,5.06031212,182.66,182.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760747108620,2.75,182.62,182.56,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1760747112013,4.9265,182.63,182.56,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1760747112218,9.98561212,182.67,182.48,55.92394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747112415,7.05152243,182.66,182.5,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747112616,4.15152243,182.65,182.5,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747112818,2.9,182.66,182.5,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747113015,4.15106524,182.65,182.5,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747113217,2.9,182.66,182.52,10.20394948]
["bitfinex-derivatives","SOLF0:USTF0",1760747113521,2.9,182.66,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760747115025,7.8247,182.69,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747115226,4.15007956,182.68,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747115417,2.9,182.66,182.62,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760747116622,2.9,182.7,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747116921,7.10746804,182.69,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747117122,2.9,182.69,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747117522,12.88401212,182.73,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747117724,4.20756249,182.72,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747117923,7.10756249,182.71,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747118119,4.20756249,182.7,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747118327,4.20756249,182.69,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747118622,2.9,182.71,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747118822,4.20771265,182.7,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747119023,2.9,182.71,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747119024,7.10771265,182.69,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747119224,2.9,182.69,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760747121427,2.9,182.69,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747123023,4.2080898,182.71,182.58,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760747123225,2.9,182.72,182.58,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760747123425,2.9,182.72,182.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760747123624,2.9,182.72,182.59,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760747124724,98.21067689,182.76,182.59,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760747125031,5.10507384,182.74,182.59,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760747125333,2.9,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747125630,9.13138847,182.73,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747125631,2.9,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747125930,2.9,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747126121,4.20790501,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747126322,2.9,182.69,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747126525,2.9,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747126724,2.9,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747126926,2.9,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747127126,4.2079288,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747127334,2.9,182.69,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747127535,2.9,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747127734,4.20795327,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747127934,2.9,182.69,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747129837,2.9,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747130037,2.9,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747130238,2.9,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747130441,2.9,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747130638,4.9238,182.73,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747130937,2.9,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747131133,2.9,182.73,182.59,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760747131340,2.9,182.76,182.59,76.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760747131534,2.9,182.76,182.61,76.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760747131738,8.00507384,182.8,182.61,143.73372235]
["bitfinex-derivatives","SOLF0:USTF0",1760747131938,4.20713338,182.79,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747132140,4.20713338,182.78,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747132438,2.9,182.76,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747132643,4.20588765,182.75,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747132836,2.9,182.73,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747134240,2.9,182.77,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747134429,4.20561159,182.76,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747134629,2.9,182.77,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747134630,4.20561159,182.75,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747134830,2.9,182.77,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747135140,4.20560792,182.76,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747135339,4.20560792,182.75,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747135542,2.9,182.77,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747135737,4.20523401,182.76,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747135939,4.20523401,182.75,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747136141,2.9,182.74,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747136938,2.9,182.74,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747137343,2.9,182.74,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747138338,4.9224,182.78,182.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760747138339,2.9,182.76,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747138740,2.9,182.76,182.73,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760747140549,4.9218,182.8,182.73,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760747140747,2.9,182.78,182.74,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1760747140944,4.20254469,182.77,182.66,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760747141152,4.20093871,182.81,182.65,76.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760747141347,2.89,182.82,182.65,76.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760747141542,4.20042739,182.81,182.65,76.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760747141745,2.89,182.82,182.65,76.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760747141946,4.20034845,182.81,182.65,76.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760747142144,2.89,182.82,182.65,76.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760747142949,7.0879183,182.84,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747143253,4.1979183,182.83,182.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747143550,4.1979183,182.82,182.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747143744,4.1979183,182.83,182.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747143941,4.1979183,182.82,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747144148,2.89,182.82,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747145147,7.0879183,182.84,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747145452,7.0879183,182.84,182.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747145648,4.1979183,182.87,182.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747145952,7.0879183,182.86,182.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747146144,2.89,182.86,182.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747146343,2.89,182.86,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747146847,2.89,182.87,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747147048,4.9195,182.89,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747147256,2.89,182.88,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747147753,2.89,182.89,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747147948,2.89,182.91,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747148154,2.89,182.9,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747148356,2.89,182.91,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747148556,4.18554019,182.91,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747148854,4.18554019,182.92,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747149055,2.89,182.89,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747150362,2.89,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747150658,4.9186,182.92,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747150854,9.10414019,182.92,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747151060,2.89,182.91,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747151652,9.10414019,182.92,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747152363,2.89,182.9,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747152964,2.89,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747153555,4.9189,182.91,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747153762,2.89,182.9,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747153961,4.9189,182.91,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747154163,2.89,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747157768,2.89,182.89,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760747159069,2.89,182.92,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760747160068,2.89,182.9,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760747160368,2.89,182.92,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760747161368,2.89,182.95,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747161866,4.17092693,182.98,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747162068,2.89,182.99,182.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747162269,2.89,182.99,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760747162474,4.17092693,183.0,182.82,76.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760747162671,152.34440231,183.01,182.83,122.1673]
["bitfinex-derivatives","SOLF0:USTF0",1760747163064,152.34440231,183.01,182.85,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760747164168,2.89,183.02,182.85,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760747164466,2.89,183.02,182.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747164667,2.89,183.02,182.94,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747165168,2.89,183.02,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760747165366,2.89,183.02,182.9,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747166266,2.86,183.07,182.98,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1760747166469,2.86,183.08,182.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760747166664,4.16468343,183.09,182.87,66.93561757]
["bitfinex-derivatives","SOLF0:USTF0",1760747166665,2.86,183.09,182.87,66.93561757]
["bitfinex-derivatives","SOLF0:USTF0",1760747166865,2.86,183.07,182.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747167070,4.16468343,183.07,182.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747167267,2.86,183.08,182.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747167468,2.86,183.07,182.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747167666,2.86,183.08,182.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747167865,2.86,183.06,182.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747168068,4.16468343,183.09,182.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747168268,9.07898343,183.08,182.97,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760747168469,2.86,183.06,182.97,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760747169262,4.16468343,183.07,182.97,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760747169462,2.86,183.06,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747169864,4.16468343,183.1,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760747169865,4.9144,183.07,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760747170268,2.86,183.08,182.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747170665,2.86,183.08,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747170979,2.86,183.08,182.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747171576,4.14691366,183.12,182.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747171577,2.87,183.11,182.93,122.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760747171772,2.87,183.11,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747172371,2.87,183.11,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1760747172577,2.87,183.16,183.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747172776,2.87,183.19,183.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747173082,2.87,183.2,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747173376,5.10507384,183.26,183.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1760747173572,2.87,183.23,183.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1760747173772,4.13561759,183.23,183.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747173972,2.87,183.22,183.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747174572,4.91,183.24,183.12,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747174769,2.87,183.22,183.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747175281,2.87,183.21,183.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747175482,2.87,183.2,183.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747175781,4.13561759,183.25,183.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747175782,2.87,183.21,183.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747176171,2.87,183.27,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760747176381,2.87,183.26,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760747176584,4.12808125,183.27,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760747176771,4.9104,183.23,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747176980,2.87,183.22,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747177183,5.10507384,183.26,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747177381,2.87,183.24,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747177788,50.66507384,183.27,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747177989,2.87,183.21,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747178991,2.87,183.21,183.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1760747180298,2.87,183.25,183.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1760747180696,2.87,183.25,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747180995,2.87,183.24,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747181293,4.9089,183.28,183.19,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760747181491,2.87,183.27,183.19,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760747181692,2.87,183.27,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760747181893,2.87,183.27,183.1,76.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760747182391,2.87,183.27,183.22,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760747182992,6.98356455,183.32,183.24,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1760747183197,2.87,183.32,183.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760747183393,2.87,183.32,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760747183590,9.02036455,183.36,183.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760747183591,2.87,183.36,183.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760747184093,2.87,183.36,183.28,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1760747184393,4.98256839,183.42,183.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1760747184394,2.87,183.39,183.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1760747184595,2.87,183.4,183.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1760747184796,9.08959925,183.4,183.1,86.261]
["bitfinex-derivatives","SOLF0:USTF0",1760747184995,4.98256839,183.38,183.1,86.261]
["bitfinex-derivatives","SOLF0:USTF0",1760747185191,4.9077,183.33,183.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760747185399,2.87,183.32,183.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760747185601,2.87,183.32,183.14,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760747185797,2.87,183.32,183.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760747186394,2.87,183.31,183.07,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760747186601,2.87,183.31,183.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747187300,2.87,183.31,183.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760747187500,2.87,183.31,183.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747187795,2.87,183.31,183.12,143.6437687]
["bitfinex-derivatives","SOLF0:USTF0",1760747187796,2.87,183.31,183.14,121.938]
["bitfinex-derivatives","SOLF0:USTF0",1760747187993,2.87,183.31,183.15,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760747188199,2.87,183.31,183.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747188600,2.87,183.31,183.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747189001,2.87,183.37,183.15,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760747189204,2.87,183.37,183.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747189501,9.08364676,183.38,183.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747189696,4.10107837,183.38,183.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747189897,2.87,183.37,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747190098,9.08364676,183.38,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747190299,4.98256839,183.38,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747190499,2.87,183.37,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747191203,2.87,183.32,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747191500,2.87,183.32,183.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747193094,2.87,183.32,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760747194194,4.9077,183.33,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760747194797,2.87,183.32,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760747194998,2.87,183.3,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747195199,2.87,183.31,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747195500,2.87,183.3,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760747197300,2.87,183.3,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760747197502,2.87,183.3,183.17,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760747198999,2.87,183.34,183.15,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760747199202,2.87,183.33,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760747199397,4.10773632,183.33,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760747199603,2.87,183.33,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760747199806,2.87,183.32,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760747200106,4.908,183.32,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760747200297,2.87,183.3,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760747202203,2.64,183.28,183.2,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1760747202404,6.74773632,183.27,183.2,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1760747202606,2.64,183.29,183.2,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1760747202806,2.64,183.27,183.2,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1760747203000,4.98256839,183.31,183.2,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1760747203001,2.64,183.25,183.2,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1760747203203,4.98256839,183.3,183.18,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760747203406,6.80222375,183.32,183.18,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760747203407,9.11277532,183.29,183.18,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760747203600,4.9107,183.22,183.04,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747203803,6.77020693,183.21,183.05,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747203997,4.13020693,183.2,183.05,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747204300,4.13625448,183.24,183.08,76.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760747204506,4.13625448,183.23,183.06,76.4522]
["bitfinex-derivatives","SOLF0:USTF0",1760747204809,2.64,183.26,183.1,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760747205002,4.13682079,183.25,183.1,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760747205202,4.13682079,183.24,183.1,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760747205401,2.64,183.26,183.1,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760747205605,4.13753254,183.25,183.1,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760747205907,4.13753254,183.24,183.1,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760747206106,2.64,183.27,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747206307,4.13753102,183.26,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747206508,4.13753102,183.25,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747206807,2.64,183.27,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747206808,4.13753102,183.24,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747207002,2.64,183.27,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747207306,4.14942768,183.26,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747207499,4.14942768,183.25,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747207704,4.14942768,183.24,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747207904,4.14942768,183.23,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747208102,2.64,183.27,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747208308,4.15374837,183.26,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747208506,6.79374837,183.25,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747208706,4.15374837,183.24,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747208908,2.64,183.25,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747209105,4.15718297,183.24,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747209308,2.64,183.25,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747209608,4.16045292,183.24,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747209804,2.64,183.25,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747210004,4.16045272,183.24,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747210211,2.64,183.27,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760747210409,2.64,183.27,183.22,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760747210410,6.80364179,183.26,183.22,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760747210604,4.16364179,183.25,183.22,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760747210805,4.16364179,183.24,183.22,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760747211009,7.62256839,183.29,183.14,20.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760747211311,4.16395955,183.28,183.14,20.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760747211510,4.16395955,183.27,183.14,20.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760747211711,4.16395955,183.26,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760747211910,4.16395955,183.25,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760747212111,2.64,183.29,183.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760747212311,4.15095629,183.28,183.26,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760747212510,4.15095629,183.27,183.26,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760747213207,7.62256839,183.33,183.26,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760747213414,4.98256839,183.31,183.26,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760747213708,6.7942322,183.3,183.26,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760747214008,4.1542322,183.29,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760747214211,6.80222375,183.34,183.17,76.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760747214212,4.98256839,183.33,183.17,76.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760747214409,4.15839484,183.32,183.17,76.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760747214611,4.15839484,183.31,183.17,76.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760747214912,4.15839484,183.3,183.17,76.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760747215211,7.62256839,183.34,183.19,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760747215406,9.14560942,183.33,183.19,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760747215713,7.62256839,183.31,183.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747215907,4.16304103,183.3,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760747216210,4.16304103,183.29,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760747216415,4.16304103,183.28,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760747217714,6.80304103,183.28,183.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747217914,4.16304103,183.27,183.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747218117,4.16304103,183.26,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1760747218312,4.16304103,183.25,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1760747218610,6.80304103,183.24,183.14,66.18248869]
["bitfinex-derivatives","SOLF0:USTF0",1760747218913,4.16304103,183.23,183.14,66.18248869]
["bitfinex-derivatives","SOLF0:USTF0",1760747219114,2.64,183.21,183.14,66.18248869]
["bitfinex-derivatives","SOLF0:USTF0",1760747219314,7.62256839,183.25,183.14,66.18248869]
["bitfinex-derivatives","SOLF0:USTF0",1760747219616,4.1815925,183.24,183.14,66.18248869]
["bitfinex-derivatives","SOLF0:USTF0",1760747219813,6.8215925,183.23,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760747220012,2.64,183.21,183.14,66.18248869]
["bitfinex-derivatives","SOLF0:USTF0",1760747220214,4.1815925,183.2,183.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1760747220418,4.1815925,183.19,183.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747220613,4.1815925,183.18,183.07,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747220812,4.1815925,183.17,183.07,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747221008,2.64,183.2,183.14,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747221216,2.64,183.18,183.07,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747221421,4.18376665,183.17,183.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747221714,4.18376665,183.16,183.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747221918,4.18376665,183.15,183.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747222118,4.98256839,183.19,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747222318,2.64,183.17,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747222618,6.82417798,183.16,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747222819,2.64,183.16,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747223517,2.64,183.2,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747223815,4.18487793,183.19,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747224016,6.84487793,183.18,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747224215,4.18487793,183.17,183.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747224415,2.66,183.22,183.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747224620,4.18439969,183.21,183.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747224820,4.18439969,183.2,183.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747225022,6.84439969,183.19,183.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1760747225320,2.66,183.17,183.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747225517,4.18439969,183.16,183.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747225717,2.66,183.17,183.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747226520,2.66,183.15,183.04,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747226721,2.66,183.15,183.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747227425,2.66,183.15,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747227624,6.84097678,183.18,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747227922,2.66,183.16,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747228117,4.18097678,183.17,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747228118,2.66,183.19,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747228317,2.66,183.17,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747228520,2.66,183.18,183.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747228721,4.17970267,183.17,182.93,76.5039]
["bitfinex-derivatives","SOLF0:USTF0",1760747228921,2.66,183.15,182.95,76.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760747229220,2.66,183.13,182.95,76.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760747229620,4.17809911,183.17,182.97,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760747229926,2.66,183.14,182.97,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760747230121,4.17809911,183.13,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747230427,2.66,183.11,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747231124,2.77,183.13,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747231425,2.77,183.12,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747231825,2.77,183.12,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747232121,2.77,183.12,182.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747232722,2.77,183.12,182.99,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760747233022,2.77,183.15,182.93,76.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760747233226,2.77,183.14,182.95,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760747233423,4.16917839,183.18,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747233625,4.98256839,183.19,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747233626,2.77,183.16,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747233826,2.77,183.14,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747234030,2.77,183.15,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747234226,2.77,183.16,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747234428,2.77,183.15,182.9,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760747234628,4.16917839,183.14,182.9,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760747234925,4.915,183.06,182.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760747235129,2.77,183.1,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747235433,4.16917839,183.1,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747235631,2.77,183.1,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747235827,2.77,183.09,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747236031,2.77,183.04,182.96,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1760747237724,2.77,183.04,182.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760747237725,2.77,183.04,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747239438,2.77,183.05,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747239633,2.77,183.09,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747239833,2.77,183.03,182.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760747240538,2.77,183.03,182.87,208.33561757]
["bitfinex-derivatives","SOLF0:USTF0",1760747240731,2.77,183.03,182.88,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747240931,2.77,183.03,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747241440,2.77,183.03,182.88,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760747241635,2.77,183.03,182.93,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760747241834,2.77,183.01,182.93,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760747242442,2.77,183.01,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1760747242733,2.77,183.06,182.89,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760747243848,2.77,183.06,182.89,76.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760747244342,2.77,183.06,182.91,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760747244741,4.14499839,183.11,182.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747244941,4.9147,183.07,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747245137,2.77,183.06,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747246038,4.9152,183.05,182.96,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760747246237,4.9152,183.05,182.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747246443,2.77,183.04,182.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747246946,2.77,183.04,182.97,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1760747248543,2.77,183.04,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1760747248750,2.77,183.04,182.91,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747249046,2.77,183.04,182.97,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760747249854,4.9157,183.03,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1760747250252,4.9157,183.03,182.91,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747250453,4.9157,183.03,182.96,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1760747251555,4.9157,183.03,182.94,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760747251755,4.9157,183.03,182.91,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747252549,4.9157,183.03,182.96,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1760747257256,4.9157,183.03,182.87,66.93561757]
["bitfinex-derivatives","SOLF0:USTF0",1760747257257,2.77,182.99,182.87,66.93561757]
["bitfinex-derivatives","SOLF0:USTF0",1760747257751,2.77,183.02,182.87,66.93561757]
["bitfinex-derivatives","SOLF0:USTF0",1760747258056,2.77,183.04,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747258254,4.9172,182.98,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760747258557,2.77,183.01,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747258855,4.9168,182.99,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747259046,2.77,182.98,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747260551,7.687,182.98,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747260954,2.77,182.98,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747261154,7.5559,183.02,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747261457,4.14968555,183.01,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747262351,4.14968555,183.0,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747262561,7.5559,183.02,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747262861,2.64,183.0,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747263058,4.15854921,182.99,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747263258,4.15854921,182.98,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747263459,4.15854921,182.97,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747263656,7.5565,183.0,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747263856,4.16251338,182.99,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747264052,7.5565,183.0,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747264053,4.16251338,182.98,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747264252,4.16251338,182.97,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747264561,2.64,182.98,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747264762,4.16542593,182.97,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747264957,4.16542593,182.96,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747265261,2.64,182.96,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747265560,2.64,182.96,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747265954,4.1653822,182.95,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747266259,2.64,182.96,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747266448,4.16629921,182.95,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747266650,7.5566,182.99,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747266958,4.16621671,182.98,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747267259,2.64,182.96,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747267459,4.16621671,182.95,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747267657,2.64,182.96,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747267862,4.16701994,182.95,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747268056,2.64,182.96,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747268359,4.16701994,182.95,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760747268556,4.98256839,182.99,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747268752,4.16880183,182.98,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747268953,4.16880183,182.97,182.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747269154,4.16880183,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747269361,4.9167,182.99,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747269565,4.17108737,182.98,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747269858,4.17108737,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747270049,4.17108737,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747270252,4.9167,182.99,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747270454,7.62256839,183.0,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747270455,2.64,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747270656,4.17364834,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747270853,6.81364834,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747271062,2.64,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747271361,4.17391973,182.94,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747271563,2.64,182.96,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747271765,4.17659655,182.95,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747271965,4.17659655,182.94,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747272165,2.64,182.96,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747272366,4.17659693,182.95,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747272566,4.17659693,182.94,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747272866,2.64,182.96,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747273069,4.17907592,182.95,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747273264,4.17907592,182.94,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747273466,7.5575,182.96,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747273661,4.18212576,182.95,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747273863,4.18212576,182.94,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747274162,2.64,182.96,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747274367,4.18212461,182.95,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747274568,4.18212461,182.94,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747274768,2.64,182.96,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747274973,4.18375697,182.95,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747275159,4.18375697,182.94,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747275358,2.64,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747275564,4.18516033,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747275766,4.18516033,182.94,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747275966,2.64,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747276165,4.18516072,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747276466,4.18516072,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747276668,4.18516072,182.94,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747276869,2.64,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747277065,4.18664625,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747277268,6.82664625,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747277465,2.64,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747277969,4.18843154,182.94,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747278172,2.64,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747278468,4.18843154,182.94,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747278669,2.64,182.96,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747278869,4.1910261,182.95,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747279070,4.1910261,182.94,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747279269,6.8310261,182.93,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747279460,2.64,182.93,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747282769,2.64,182.95,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747283072,4.1938404,182.94,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747283272,2.79,182.92,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747287272,4.19360461,182.95,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747287482,2.79,182.96,182.81,55.423]
["bitfinex-derivatives","SOLF0:USTF0",1760747289078,2.79,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747289275,4.19530477,182.95,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747289578,2.79,182.91,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760747289779,2.79,182.89,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760747290072,2.79,182.93,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760747290273,4.19628638,182.92,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760747290578,2.79,182.93,182.73,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747290779,4.19628451,182.92,182.73,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760747290980,2.79,182.93,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760747291177,4.1964406,182.92,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760747291481,4.1964406,182.91,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760747291776,2.72,182.92,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760747291980,4.19654169,182.91,182.83,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1760747292181,2.72,182.89,182.76,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747292580,2.72,182.89,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760747292779,4.9191,182.9,182.76,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747292983,6.91622918,182.89,182.76,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747293280,4.19622918,182.88,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760747293580,2.72,182.88,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760747293777,2.72,182.87,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760747295182,2.72,182.87,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760747295383,4.98256839,182.93,182.69,209.76810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747295682,2.72,182.86,182.77,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1760747295880,2.72,182.84,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747296182,2.72,182.82,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747296376,4.98256839,182.87,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747296576,2.72,182.85,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747296779,2.72,182.83,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747296985,2.72,182.81,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760747297182,2.72,182.81,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747297377,4.98256839,182.87,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747297582,27.1569,182.92,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747297583,2.72,182.8,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760747297780,2.72,182.79,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760747299378,2.72,182.79,182.69,68.16810371]
["bitfinex-derivatives","SOLF0:USTF0",1760747300180,2.72,182.79,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747305185,2.72,182.79,182.74,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760747305489,7.6413,182.82,182.74,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760747305686,2.72,182.82,182.74,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760747305890,2.72,182.82,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760747306391,2.72,182.92,182.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760747306592,2.72,182.92,182.74,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760747306890,2.72,182.92,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760747307884,2.72,182.92,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760747309091,4.98256839,183.01,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747309384,4.18872893,183.0,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747309588,2.72,182.96,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747309788,6.90872893,182.96,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747309983,6.90872893,182.96,182.88,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760747310180,2.72,182.96,182.88,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760747310385,2.72,182.96,182.78,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760747310688,2.72,182.96,182.78,76.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760747310888,2.72,182.96,182.8,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760747311796,2.72,182.96,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747312186,2.72,182.96,182.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760747312498,2.72,182.99,182.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760747312687,2.72,183.0,182.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760747312888,4.18872893,182.99,182.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760747313086,2.72,183.02,182.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760747313395,2.72,182.97,182.88,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760747313691,7.637,182.98,182.88,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760747313897,4.18872893,182.97,182.68,153.2128]
["bitfinex-derivatives","SOLF0:USTF0",1760747314087,2.72,182.95,182.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1760747314287,4.9187,182.91,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760747314494,4.18872893,182.93,182.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760747314690,4.18872893,182.98,182.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760747314893,2.72,182.96,182.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760747315085,4.9187,182.91,182.8,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1760747315291,4.9187,182.91,182.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760747315292,2.72,182.9,182.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760747316097,2.72,182.9,182.81,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760747318001,2.72,182.9,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747319494,2.72,182.89,182.79,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747320400,2.72,182.89,182.8,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760747320796,2.72,182.89,182.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1760747321694,2.72,182.89,182.84,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1760747322096,2.84,182.92,182.84,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1760747323097,2.84,182.92,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760747323605,2.84,182.92,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747324101,4.9174,182.96,182.77,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760747324102,4.19538219,182.96,182.77,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760747324398,2.84,182.94,182.77,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760747324605,2.84,182.93,182.77,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760747325999,11.75427327,182.94,182.84,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1760747326201,2.64,182.92,182.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1760747326396,2.64,182.91,182.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1760747326602,2.64,182.9,182.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1760747327605,4.9191,182.9,182.81,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760747327805,2.64,182.89,182.81,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760747328695,2.64,182.89,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760747332205,2.64,182.89,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760747334802,2.64,182.9,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760747335110,2.64,182.9,182.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760747335714,2.64,182.9,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760747340615,2.64,182.9,182.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760747341111,4.18766703,182.93,182.86,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1760747341715,7.558,182.94,182.77,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760747341716,2.64,182.94,182.77,76.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760747343013,2.64,182.94,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747343409,4.18728111,182.95,182.77,76.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760747343612,7.5569,182.98,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747343613,4.18728111,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747343817,4.18728111,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747344009,4.18728111,182.97,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747344212,2.64,182.98,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747344411,4.1884902,182.97,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747344707,2.64,182.98,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747344910,6.8284902,182.98,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747345108,2.64,182.98,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747345319,6.81354498,182.98,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760747345514,6.81354498,182.98,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747345515,2.64,182.98,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747345708,6.81354498,182.98,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747345918,2.65,182.97,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747346820,2.65,182.97,182.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760747346821,6.82434075,182.99,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760747347019,2.65,182.99,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760747347212,2.65,182.98,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760747347715,4.17475031,183.0,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760747347917,2.65,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760747348316,9.89786839,183.04,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747348317,4.17507142,183.03,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747348622,2.65,183.01,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747348819,6.82507142,183.01,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747349019,2.65,183.01,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747349217,9.89726839,183.06,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747349418,6.82401925,183.05,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747349620,2.65,183.05,182.87,76.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760747349916,2.65,183.05,182.89,76.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760747350425,2.65,183.09,182.9,76.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760747350624,6.82060863,183.09,182.9,76.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760747350822,2.65,183.09,182.9,76.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760747351524,2.65,183.09,183.01,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1760747352527,2.67,183.08,182.98,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747352717,2.67,183.07,182.98,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747352922,2.67,183.1,182.98,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747353119,7.5841,183.08,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747353423,2.67,183.07,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747354222,2.67,183.07,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747358732,2.67,183.09,183.02,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760747361824,4.914,183.09,183.02,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760747362335,2.67,183.08,183.02,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760747363131,2.67,183.08,182.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760747363132,2.67,183.04,182.84,76.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760747363335,2.67,183.04,182.86,76.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760747363730,2.67,183.04,182.89,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760747363938,4.9149,183.06,182.89,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760747364129,2.67,183.05,182.89,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760747364329,2.67,183.04,182.89,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760747364833,2.67,183.04,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747366530,2.67,183.04,182.98,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760747366828,2.67,183.04,182.9,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760747367934,2.67,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747368834,4.98256839,183.13,182.98,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760747369035,2.67,183.11,182.98,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760747369231,4.9162,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747369533,2.67,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747370232,4.9162,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747370436,2.67,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747374140,2.67,183.0,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760747374339,4.9156,183.03,182.87,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760747374542,7.5856,183.03,182.87,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760747375440,2.67,183.02,182.87,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760747376639,2.67,183.06,182.87,76.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760747378545,4.914,183.09,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747378741,2.67,183.08,182.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747379444,2.67,183.07,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747379839,2.67,183.07,182.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747380041,2.67,183.09,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747381345,6.81441028,183.09,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747382140,2.67,183.09,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747382340,6.81441028,183.09,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747382841,6.81441028,183.09,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747383246,2.67,183.09,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747383948,2.77,183.07,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747384148,2.77,183.08,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747384337,4.9137,183.1,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747384545,2.77,183.06,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747384747,2.77,183.07,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747384939,2.77,183.09,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747385250,2.77,183.07,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747385543,2.77,183.05,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760747385748,2.77,183.09,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760747385939,4.15461076,183.08,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760747386141,2.77,183.06,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760747386846,4.98256839,183.1,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747386847,2.77,183.04,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747387047,2.77,183.02,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747387245,4.98256839,183.07,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747387446,2.77,183.05,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747387642,2.77,183.03,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747387846,2.77,183.06,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747388046,2.77,183.04,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747388243,4.15842571,183.03,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747388444,2.77,183.01,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747388852,2.77,183.01,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747388853,2.77,183.06,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747389348,4.98256839,183.1,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747389551,2.77,183.08,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747389747,2.77,183.06,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747390056,6.93167541,183.05,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747390348,4.16329657,183.04,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747390542,2.77,183.03,182.91,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760747391545,2.77,183.07,182.92,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760747391745,2.77,183.07,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747391746,4.16432364,183.06,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747391945,2.77,183.07,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747392943,2.77,183.07,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747393144,2.77,183.09,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747393451,4.1493688,183.08,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747393648,4.1493688,183.07,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747393845,2.77,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747395848,2.77,183.07,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747396047,6.92069926,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747396252,2.77,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747396752,2.77,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747398552,4.9146,183.07,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747398756,4.15133582,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747398949,2.77,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747399150,2.77,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747399352,2.77,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747399552,2.77,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747399754,4.15139194,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747400053,2.77,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747400256,4.15139232,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747400554,2.77,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747400847,2.77,183.07,182.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747401052,2.77,183.05,182.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747401254,4.15149161,183.04,182.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747401448,2.77,183.05,182.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747401649,4.15135832,183.04,182.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747401849,2.77,183.05,182.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747402056,4.98256839,183.08,182.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747402057,2.77,183.03,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747402554,4.15207476,183.02,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747402755,2.77,183.01,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760747404057,2.77,183.01,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747405656,2.86,183.03,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747406059,4.9148,183.06,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747406251,2.86,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747406456,7.01245947,183.03,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747406651,4.9148,183.06,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747406851,2.86,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747407060,2.86,183.02,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747407656,4.15284491,183.05,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747407857,2.86,183.05,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747409849,2.86,183.02,182.88,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747410159,2.86,183.0,182.87,55.76411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747410462,2.86,183.0,182.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747410853,4.1380404,182.99,182.87,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747411161,2.73,182.97,182.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747412157,2.73,182.97,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747413155,7.6473,182.97,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747413554,2.73,182.96,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747413764,9.11697888,183.01,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747414061,2.73,182.98,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747414262,4.13441049,182.97,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747414466,2.73,182.94,182.87,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1760747415762,2.73,183.01,182.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747415966,2.73,182.99,182.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747416160,4.13194315,182.98,182.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747416357,4.13194315,182.98,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747416963,7.6465,182.99,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747417160,2.73,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747418858,40.86,183.04,182.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747418859,4.98256839,183.03,182.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747419063,2.73,183.01,182.84,55.78411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747419269,6.86450042,183.01,182.84,55.78411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747419470,2.73,183.01,182.93,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1760747419765,2.73,183.0,182.84,55.78411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747419964,4.98256839,183.04,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747420173,9.11708796,183.03,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747420471,4.13451957,183.02,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747420668,2.73,183.0,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747420966,4.917,182.98,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747421367,9.05023722,182.98,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747422769,4.917,182.98,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747423366,2.73,182.96,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747423570,4.13247085,182.99,182.88,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747423865,2.73,182.97,182.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747424273,2.73,182.97,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747426162,2.73,182.97,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760747426961,7.6461,183.01,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760747427770,11.77679203,183.01,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760747427966,7.6461,183.01,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760747428572,2.73,183.0,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760747428964,2.73,183.0,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747429264,2.73,183.03,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747429469,2.73,183.01,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747429670,2.73,182.99,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747429871,6.86145395,182.99,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747430173,7.6468,182.99,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747430768,11.77825395,182.99,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747430967,7.6468,182.99,182.91,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760747431470,7.6468,182.99,182.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747431471,2.73,182.99,182.85,27.6005]
["bitfinex-derivatives","SOLF0:USTF0",1760747431666,9.04814229,183.01,182.85,27.6005]
["bitfinex-derivatives","SOLF0:USTF0",1760747431667,2.73,183.03,182.85,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1760747431866,4.13176374,183.02,182.85,94.295]
["bitfinex-derivatives","SOLF0:USTF0",1760747432070,2.73,183.07,182.88,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747432269,2.73,183.07,182.89,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747432671,26.08573643,183.15,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747432672,2.73,183.05,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747434072,2.73,183.05,182.98,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747437675,2.73,183.04,182.98,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747439677,11.77719419,183.07,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747439872,7.6444,183.07,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747441676,4.13267999,183.06,182.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747441871,2.84,183.04,182.91,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747442574,2.84,183.05,182.94,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1760747442768,2.84,183.05,182.86,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760747442769,4.13395238,183.04,182.89,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1760747442969,4.13352417,183.06,182.89,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1760747443276,4.13352417,183.05,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747443476,4.13386375,183.06,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747443671,4.13386375,183.05,182.9,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760747443876,2.84,183.04,182.9,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760747444581,2.84,183.03,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747444881,6.97390495,183.06,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747445074,4.13390495,183.05,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747445374,2.84,183.06,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747445576,2.84,183.09,182.92,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747445770,6.95029196,183.09,182.92,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747445981,2.84,183.09,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747446481,6.95029196,183.09,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747446681,2.84,183.09,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747446880,6.95029196,183.09,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747447072,2.84,183.09,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747448080,2.84,183.09,182.93,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747449279,2.84,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747449685,6.95029196,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747450186,2.84,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747450783,6.95029196,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747451084,2.84,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747452476,6.90222234,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747452673,2.84,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747452883,4.9132,183.12,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747453177,2.84,183.11,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747453383,4.06222234,183.11,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747453577,2.84,183.11,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747453786,2.84,183.1,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747453984,4.06222234,183.11,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747453985,2.84,183.11,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747454183,2.84,183.1,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747454379,2.84,183.12,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760747454579,4.9143,183.08,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747454780,7.7543,183.08,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747454976,2.84,183.07,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747458694,2.84,183.06,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747459393,2.84,183.08,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760747459588,2.84,183.06,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760747459789,2.84,183.08,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760747459990,2.84,183.05,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760747460293,2.84,183.08,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747460486,2.84,183.07,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760747460688,4.06192476,183.1,182.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747460887,2.84,183.08,182.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747461690,4.9142,183.08,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747461991,2.84,183.1,182.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1760747462191,4.9159,183.02,182.93,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1760747462396,2.84,183.01,182.85,29.02411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747462792,2.84,183.05,182.85,29.02411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747462992,2.63,183.03,182.85,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760747463292,2.63,183.01,182.85,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760747463592,4.06192476,183.0,182.81,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747463795,2.63,182.98,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747464097,4.06192476,182.97,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747464297,4.06192476,182.99,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747464497,2.63,182.97,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747464793,4.06192476,182.97,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747465000,2.63,182.92,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760747465194,2.63,182.92,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747465389,2.63,182.96,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747465589,2.63,182.95,182.8,68.85928866]
["bitfinex-derivatives","SOLF0:USTF0",1760747465791,2.63,182.92,182.82,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760747468600,4.9187,182.91,182.8,73.78088866]
["bitfinex-derivatives","SOLF0:USTF0",1760747468901,2.63,182.95,182.8,73.78088866]
["bitfinex-derivatives","SOLF0:USTF0",1760747469099,4.06261762,182.97,182.8,73.78088866]
["bitfinex-derivatives","SOLF0:USTF0",1760747469305,2.63,182.96,182.8,73.78088866]
["bitfinex-derivatives","SOLF0:USTF0",1760747469602,4.06261762,182.97,182.8,73.78088866]
["bitfinex-derivatives","SOLF0:USTF0",1760747469603,4.06261762,182.95,182.8,73.78088866]
["bitfinex-derivatives","SOLF0:USTF0",1760747469806,2.63,182.94,182.8,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747469995,4.06261762,182.95,182.8,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747470201,2.63,182.95,182.8,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747470598,4.06261762,182.96,182.8,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747470909,4.06261762,182.97,182.8,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747471101,2.88,182.9,182.8,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747471705,7.7992,182.9,182.8,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1760747471896,4.06261762,182.97,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747472095,2.88,182.94,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747472297,2.88,182.96,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747472498,4.06261762,182.97,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747472704,2.88,182.96,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747472904,4.06261762,182.97,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747473100,7.7991,182.9,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760747474001,7.7991,182.9,182.8,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760747474196,2.88,182.9,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747474603,2.88,182.94,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747476307,2.88,182.94,182.86,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1760747477405,7.7971,182.98,182.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747479011,7.7971,182.98,182.89,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1760747479311,2.88,182.98,182.86,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747480209,2.88,182.98,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760747491818,2.88,182.98,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760747492517,54.77602622,183.05,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760747492712,2.88,182.96,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760747494219,5.08668441,183.04,182.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747494417,2.88,183.04,182.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747494620,2.88,183.02,182.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747494816,2.88,182.96,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747495020,2.88,182.95,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747495217,2.88,182.95,182.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747496421,2.88,182.95,182.88,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760747496620,4.9175,182.96,182.88,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760747496822,2.88,182.94,182.88,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760747498019,2.88,182.94,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760747498321,2.88,182.97,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760747498513,2.88,182.92,182.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747500122,2.88,182.92,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760747501828,2.88,182.92,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760747502721,7.7986,182.92,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760747502923,2.88,182.96,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747503125,2.88,182.94,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747503320,2.88,182.93,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747503528,4.08584977,182.96,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747503824,4.08584977,182.95,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747504025,2.88,182.89,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760747508033,2.88,182.89,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760747509033,2.88,182.91,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760747511829,4.11793885,182.91,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760747512032,4.11833042,182.9,182.74,19.95041234]
["bitfinex-derivatives","SOLF0:USTF0",1760747512232,6.80222375,182.97,182.74,19.95041234]
["bitfinex-derivatives","SOLF0:USTF0",1760747512233,4.11833042,182.89,182.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747512431,2.88,182.91,182.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747512628,2.88,182.87,182.81,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1760747512830,2.88,182.87,182.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747513130,2.88,182.87,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760747513330,2.6e-06,182.94,182.83,122.1868]
["bitfinex-derivatives","SOLF0:USTF0",1760747513534,2.88,183.07,182.89,76.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760747513831,2.88,183.1,182.91,76.513]
["bitfinex-derivatives","SOLF0:USTF0",1760747514025,2.88,183.08,182.9,55.74411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747514334,2.88,183.08,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760747514727,2.88,183.08,182.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747514926,2.88,183.08,182.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747515128,10.1686882,183.14,182.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747515335,2.88,183.08,182.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747515629,55.8286882,183.12,182.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747515830,2.88,183.08,182.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747516336,55.8286882,183.12,182.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760747516533,2.88,183.04,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760747520836,2.88,183.02,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760747521236,2.88,183.02,182.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747521640,4.9149,183.05,182.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747521931,2.88,183.04,182.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747522137,2.88,183.02,182.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747522339,94.25982775,183.09,182.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747522539,2.88,183.08,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760747524036,2.63,183.08,183.03,1.88976935]
["bitfinex-derivatives","SOLF0:USTF0",1760747524240,96.88982775,183.09,183.03,1.88976935]
["bitfinex-derivatives","SOLF0:USTF0",1760747525143,96.88982775,183.09,183.01,1.88976935]
["bitfinex-derivatives","SOLF0:USTF0",1760747529140,101.80372775,183.09,183.01,1.88976935]
["bitfinex-derivatives","SOLF0:USTF0",1760747533447,101.80372775,183.09,183.0,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747534449,102.12696998,183.09,183.0,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747534649,2.79,183.08,183.0,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747536249,102.12696998,183.09,183.0,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747536446,2.79,183.08,183.0,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747539246,2.79,183.08,182.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747540143,2.95324223,183.13,182.98,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747540350,17.27324223,183.14,183.01,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747540547,2.79,183.13,183.01,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747540949,7.7029,183.13,183.01,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747543055,7.7029,183.13,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760747543450,2.79,183.13,183.01,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747544957,2.79,183.13,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747546358,2.79,183.13,182.93,76.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760747546359,2.95324223,183.11,182.9,10.10411234]
["bitfinex-derivatives","SOLF0:USTF0",1760747546550,2.95324223,183.04,182.9,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747546750,2.79,183.03,182.9,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747546950,2.79,183.01,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760747547147,2.79,183.01,182.87,29.85324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747547148,2.79,183.0,182.87,29.85324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747547349,2.79,182.97,182.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1760747547661,2.95324223,183.06,182.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1760747547662,2.79,182.94,182.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1760747547959,2.79,182.94,182.84,68.5866972]
["bitfinex-derivatives","SOLF0:USTF0",1760747548460,7.87114223,182.95,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760747548659,2.79,182.94,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760747549456,2.79,182.94,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747549757,2.95324223,182.95,182.82,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747549958,2.79,182.94,182.82,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747550555,2.79,182.94,182.85,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747550952,2.79,182.94,182.79,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747551165,2.79,182.94,182.82,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747551555,4.918,182.94,182.82,7.87434223]
["bitfinex-derivatives","SOLF0:USTF0",1760747551761,2.79,182.92,182.82,7.87434223]
["bitfinex-derivatives","SOLF0:USTF0",1760747552155,2.79,182.92,182.84,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760747552661,2.79,182.97,182.88,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747553658,2.79,182.97,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747555358,2.79,183.0,182.91,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747555563,2.79,182.98,182.88,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747555862,2.79,182.96,182.88,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747557664,2.79,182.96,182.91,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747558662,2.79,183.02,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760747558866,2.79,183.0,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760747559071,4.36746635,182.99,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760747559265,2.79,183.0,182.91,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747559464,4.3673269,182.99,182.91,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747559673,2.79,183.0,182.91,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747559974,4.36732574,182.99,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747560172,2.79,183.0,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747560375,4.3670852,182.99,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747560582,2.79,183.0,182.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1760747561471,2.79,183.0,182.91,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747561472,2.79,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760747562473,2.79,183.0,182.92,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1760747562674,2.68,182.98,182.88,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747563277,2.68,182.98,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760747563670,2.68,183.0,182.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747563880,2.68,182.94,182.84,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747564477,7.5981,182.94,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760747564977,2.68,182.94,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760747565478,2.68,182.94,182.84,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747565973,2.68,182.94,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747566173,2.68,183.0,182.9,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747566476,4.36498751,182.99,182.9,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747567078,4.9167,182.99,182.9,7.87194223]
["bitfinex-derivatives","SOLF0:USTF0",1760747567279,2.95324223,183.01,182.87,2.95324223]
["bitfinex-derivatives","SOLF0:USTF0",1760747567480,4.42726754,183.0,182.81,7.93222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747567682,2.68,182.96,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747567980,2.68,182.98,182.81,11.95222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747568181,2.68,182.94,182.81,11.95222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747568684,2.68,182.94,182.86,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1760747568982,2.68,182.94,182.81,11.95222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747570075,12.01668814,182.97,182.81,11.95222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747570281,7.5971,182.97,182.81,11.95222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747571482,2.68,182.95,182.81,11.95222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747573078,7.5979,182.95,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747573280,4.41913101,182.99,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747573482,2.68,182.97,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747573779,2.68,182.96,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747573983,2.68,182.97,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747574284,2.68,182.96,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747574480,2.68,182.97,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747574678,2.68,182.95,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760747574882,2.68,182.95,182.88,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760747577577,2.68,182.95,182.81,11.95222025]
["bitfinex-derivatives","SOLF0:USTF0",1760747577781,2.68,182.98,182.82,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760747578184,7.597,182.98,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760747578783,13.00261418,183.03,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760747578784,7.5972,182.97,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760747579080,7.5972,182.97,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747580379,4.9172,182.97,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760747580583,4.42012692,182.96,182.77,17.77682025]
["bitfinex-derivatives","SOLF0:USTF0",1760747580786,12.35234717,182.95,182.77,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760747580987,12.35234717,182.95,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760747580988,4.9186,182.92,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760747581289,2.68,182.91,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760747581684,7.5988,182.91,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760747581985,4.42130898,182.92,182.81,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1760747582179,4.9194,182.89,182.81,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1760747582385,2.68,182.88,182.81,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1760747582588,76.4709,183.02,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747582589,7.93222025,182.91,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747582790,2.68,182.89,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747583091,2.78,182.88,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747583386,2.78,182.9,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747583583,2.78,182.85,182.77,23.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760747583984,2.78,182.85,182.77,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1760747584379,2.78,182.85,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747584584,2.78,182.85,182.77,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1760747584992,2.78,182.89,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747585192,2.78,182.9,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747585393,2.78,182.88,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747585594,2.78,182.9,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747585792,2.78,182.88,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747585993,2.78,182.85,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747586794,2.78,182.85,182.79,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760747592899,2.78,182.85,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760747594299,2.82,182.87,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760747594497,4.42186222,182.86,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760747594699,2.82,182.86,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760747594897,2.82,182.84,182.69,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1760747595094,2.82,182.82,182.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747595401,2.82,182.82,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760747595895,2.82,182.82,182.76,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1760747598401,2.82,182.82,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747599194,2.82,182.82,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760747599703,2.82,182.82,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760747600297,7.7404,182.85,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747600997,4.39753167,182.84,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747601199,7.7404,182.85,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747601395,4.39690079,182.84,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747601602,7.7404,182.85,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747601803,4.39690079,182.84,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747602004,7.7404,182.85,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747602504,9.31696173,182.84,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760747602705,4.9207,182.84,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760747603809,2.82,182.83,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760747605003,7.741,182.83,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760747605193,2.82,182.85,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747605595,4.82476918,182.86,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747605805,2.82,182.85,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747606301,4.9215,182.81,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747606600,4.39716695,182.85,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747606805,2.82,182.81,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747607005,2.82,182.8,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747607408,2.82,182.81,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747607607,4.82476918,182.82,182.66,50.46476918]
["bitfinex-derivatives","SOLF0:USTF0",1760747607608,2.82,182.77,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760747609004,2.82,182.77,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760747609308,1.89673313,182.76,182.67,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747609602,1.89673313,182.76,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760747610603,1.89673313,182.76,182.67,6.82173313]
["bitfinex-derivatives","SOLF0:USTF0",1760747611106,1.89673313,182.74,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760747612608,7.7432,182.75,182.67,6.82173313]
["bitfinex-derivatives","SOLF0:USTF0",1760747613304,7.7432,182.75,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760747613913,2.82,182.75,182.69,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747614212,4.9225,182.77,182.69,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747615012,4.9225,182.77,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760747615700,2.82,182.78,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747615906,4.71673313,182.8,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747616108,1.89673313,182.78,182.69,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747616300,2.82,182.77,182.69,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747617812,5.07039393,182.85,182.71,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747618015,1.89673313,182.82,182.71,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747618207,2.82,182.81,182.71,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747618414,6.81853313,182.8,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747618709,2.82,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747619719,2.82,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760747620721,9.63853313,182.8,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747621921,4.71673313,182.8,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747622116,2.82,182.8,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760747622825,2.67,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747624026,7.592,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747624228,4.39308591,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747624525,7.592,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747626225,4.39451369,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747626424,7.592,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747626625,4.39451369,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747626926,7.592,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747627124,4.39451369,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747627422,7.592,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747627628,9.31704261,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747627821,4.9223,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747628022,7.5923,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760747628322,2.67,182.76,182.7,6.82093313]
["bitfinex-derivatives","SOLF0:USTF0",1760747630122,4.9238,182.73,182.64,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747630427,4.56673313,182.72,182.62,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747630633,4.56673313,182.72,182.47,76.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760747630634,7.5948,182.69,182.6,110.035669]
["bitfinex-derivatives","SOLF0:USTF0",1760747630930,2.67,182.67,182.58,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747631227,2.67,182.67,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760747631424,2.67,182.67,182.58,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747631425,1.89673313,182.66,182.56,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747631730,2.67,182.65,182.56,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747632030,2.67,182.65,182.57,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760747632326,2.67,182.65,182.56,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747632726,2.67,182.65,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760747636736,6.82233313,182.66,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760747636936,2.67,182.65,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760747637630,1.89673313,182.64,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760747639136,4.56673313,182.64,182.56,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760747642137,4.56673313,182.64,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760747643437,2.67,182.64,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760747643632,2.68,182.68,182.6,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747644835,2.68,182.68,182.6,6.82373313]
["bitfinex-derivatives","SOLF0:USTF0",1760747646239,2.68,182.68,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747646438,1.89673313,182.69,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747646634,4.57673313,182.69,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760747647236,4.57673313,182.69,182.6,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747647439,2.68,182.64,182.54,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747648744,1.89673313,182.63,182.55,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760747648945,2.68,182.62,182.5,68.43285803]
["bitfinex-derivatives","SOLF0:USTF0",1760747649139,2.68,182.62,182.52,1.89673313]
["bitfinex-derivatives","SOLF0:USTF0",1760747649939,2.68,182.62,182.53,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760747649940,7.6066,182.62,182.53,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760747652447,7.6066,182.62,182.54,6.82523313]
["bitfinex-derivatives","SOLF0:USTF0",1760747653439,7.6066,182.62,182.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760747653643,2.68,182.62,182.55,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760747653945,2.68,182.62,182.52,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747654747,2.68,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760747655347,7.20919739,182.67,182.55,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747655651,2.83,182.65,182.59,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760747657846,2.83,182.68,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747658050,2.83,182.7,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747658361,2.96806733,182.74,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747658550,2.83,182.72,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747658856,2.83,182.7,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747659754,2.83,182.7,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747659959,7.22892275,182.72,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747660156,2.83,182.72,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747660956,2.83,182.72,182.66,7.89326733]
["bitfinex-derivatives","SOLF0:USTF0",1760747662962,8.04438833,182.77,182.56,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1760747663163,2.83,182.73,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747663362,4.38743409,182.72,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747663563,2.83,182.7,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747664562,2.83,182.7,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760747664759,2.83,182.7,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747665963,2.83,182.7,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760747666166,2.83,182.7,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747666663,2.83,182.7,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747667968,4.9248,182.69,182.61,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760747668164,2.83,182.68,182.61,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760747668368,4.39607597,182.72,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747668570,2.83,182.73,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747668865,2.83,182.73,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760747668866,4.3957229,182.72,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760747669066,2.83,182.76,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747669265,2.83,182.71,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747669468,2.83,182.69,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747670166,7.7547,182.69,182.6,7.89486733]
["bitfinex-derivatives","SOLF0:USTF0",1760747670368,7.7547,182.69,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747671167,4.40216249,182.68,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747671365,7.7547,182.69,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747671569,4.40249254,182.68,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747671868,7.7547,182.69,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747672169,4.40249254,182.68,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747672369,7.7547,182.69,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747672573,4.40503625,182.68,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747672770,7.7547,182.69,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747672969,4.40503625,182.68,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747673172,7.7547,182.69,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747673471,4.4072354,182.68,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747673668,4.4072354,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747673870,7.7547,182.69,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760747674170,4.40749069,182.68,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747674369,4.40749069,182.67,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747674570,2.83,182.69,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747674767,4.41030888,182.68,182.6,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747675071,4.41030888,182.67,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747675274,2.83,182.69,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747675474,7.24344052,182.68,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747675771,7.24344052,182.67,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747675962,2.83,182.69,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747676161,4.39909949,182.68,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760747676462,2.83,182.74,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760747676664,2.83,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760747676862,7.906321,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760747677074,2.83,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760747678077,7.7537,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760747678572,12.830021,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760747679175,7.7537,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760747680176,7.7537,182.73,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760747683083,5.076321,182.76,182.66,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747683283,7.986321,182.77,182.66,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747684078,2.91,182.76,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760747686185,2.91,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760747686981,2.91,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747688388,4.29790812,182.76,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747688690,4.29790812,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747688889,2.91,182.78,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747689089,4.29788877,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747689388,7.20788877,182.76,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747689590,4.29788877,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747689786,7.8323,182.78,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747689987,7.20706558,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747690192,2.91,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747690389,2.91,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747690689,2.91,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747690893,2.91,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747691086,2.91,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747691289,2.91,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760747691493,2.91,182.75,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760747692496,2.91,182.73,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760747695499,2.91,182.75,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760747695701,2.91,182.73,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760747697604,4.9229,182.76,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760747697808,2.91,182.74,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747698002,2.91,182.72,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747698203,4.29957905,182.71,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747698397,2.91,182.72,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747698605,4.30198508,182.71,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747698800,4.30198508,182.7,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747699006,2.91,182.7,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747699806,7.8339,182.72,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747700006,4.30346891,182.71,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747700303,7.8339,182.72,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747700304,7.21346891,182.7,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747700509,2.91,182.7,182.65,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760747701907,2.91,182.73,182.63,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747702106,2.91,182.76,182.66,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747702311,4.3045387,182.75,182.66,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747702505,4.3045387,182.74,182.66,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747702711,7.2145387,182.73,182.64,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747702912,4.3045387,182.72,182.64,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747703109,2.91,182.73,182.66,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760747703307,4.30535676,182.72,182.64,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747703502,2.91,182.73,182.64,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747703706,8.04438833,182.77,182.61,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760747703707,7.8429,182.76,182.67,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747703910,4.3052275,182.75,182.67,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747704110,2.92,182.76,182.67,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747704111,4.3052275,182.74,182.67,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747704302,2.92,182.76,182.67,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747704508,4.28539103,182.75,182.67,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747704704,5.076321,182.79,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747704909,4.28530612,182.78,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747705108,4.28530612,182.77,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747705306,4.28530612,182.76,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747705512,2.92,182.79,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747705713,4.28400224,182.78,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747705911,4.28400224,182.77,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747706106,4.28400224,182.76,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760747706310,2.92,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760747706613,7.20315659,182.78,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760747706808,4.28315659,182.77,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747707016,2.92,182.81,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747707211,4.28291499,182.8,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747707419,4.28291499,182.79,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747707713,1.499e-05,182.78,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760747707911,7.996321,182.83,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747708110,2.92,182.83,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747708512,2.92,182.83,182.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747708712,2.96806733,182.82,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747708918,2.96806733,182.82,182.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747709118,2.92,182.8,182.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747709319,2.92,182.81,182.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747709518,2.92,182.79,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747709716,2.92,182.79,182.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760747709717,2.92,182.79,182.7,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747709918,2.92,182.83,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760747710409,2.92,182.83,182.73,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747710819,5.076321,182.88,182.76,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747711113,2.72,182.87,182.76,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747711312,2.72,182.87,182.8,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760747711519,2.72,182.87,182.76,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747711915,95.95453868,182.9,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760747712115,95.95453868,182.9,182.79,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747712515,93.23453868,182.9,182.73,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1760747712716,2.72,182.89,182.78,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747712914,5.68806733,182.89,182.78,2.96806733]
["bitfinex-derivatives","SOLF0:USTF0",1760747713119,2.72,182.87,182.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760747713320,2.72,182.88,182.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760747713726,2.96806733,182.89,182.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760747714024,2.72,182.86,182.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760747715520,4.61468729,182.86,182.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760747716530,4.61468729,182.84,182.77,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760747716730,4.61468729,182.84,182.76,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747717921,4.61468729,182.84,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747719728,4.9203,182.86,182.72,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760747719729,1.89468729,182.8,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760747719927,2.72,182.79,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760747720126,4.61468729,182.8,182.7,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747721032,4.61468729,182.8,182.74,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760747722224,1.89468729,182.82,182.74,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747723934,1.89468729,182.82,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747724134,4.61468729,182.82,182.78,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1760747726734,1.89468729,182.8,182.72,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747726938,1.89468729,182.78,182.7,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747729340,2.72,182.77,182.7,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747730044,2.72,182.77,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747730646,1.89468729,182.78,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747730846,2.72,182.77,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747731439,1.89468729,182.78,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747731639,2.72,182.77,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747733149,1.89468729,182.78,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747733348,2.72,182.77,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760747733744,1.89468729,182.76,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760747734352,2.72,182.75,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760747734944,1.89468729,182.76,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760747735451,2.72,182.75,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760747735651,1.89468729,182.76,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760747736551,1.89468729,182.76,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747736852,2.72,182.75,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747737447,1.89468729,182.76,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747737654,2.72,182.75,182.72,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760747738650,4.61468729,182.76,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760747739052,2.72,182.75,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760747739348,2.72,182.81,182.7,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747739553,1.89468729,182.8,182.7,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747740949,1.89468729,182.8,182.75,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760747741145,2.74,182.79,182.7,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747741550,2.74,182.79,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760747741949,1.89468729,182.8,182.72,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747742149,2.74,182.83,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760747742652,2.74,182.83,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760747742853,2.74,182.87,182.78,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747743055,2.74,182.87,182.8,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747743459,6.12692809,182.9,182.8,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747743655,6.12692809,182.9,182.83,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747744359,2.74,182.89,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760747744546,4.23282988,182.91,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760747744751,2.74,182.89,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760747746052,6.12681299,182.9,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760747746252,2.74,182.89,182.87,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1760747746655,97.28834086,182.92,182.89,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760747746959,2.74,182.89,182.74,142.9738238]
["bitfinex-derivatives","SOLF0:USTF0",1760747747156,2.74,182.89,182.8,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747747562,2.74,182.89,182.75,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760747747859,1.89468729,182.88,182.81,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747748059,2.74,182.87,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760747748556,97.28834086,182.92,182.88,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760747748758,6.99727895,182.91,182.83,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747748961,4.25727895,182.9,182.83,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747749260,2.74,182.91,182.83,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747749460,2.74,182.9,182.89,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760747749661,97.28834086,182.92,182.77,76.5684]
["bitfinex-derivatives","SOLF0:USTF0",1760747749662,97.28834086,182.92,182.85,1.89468729]
["bitfinex-derivatives","SOLF0:USTF0",1760747750460,97.28834086,182.92,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747750662,2.74,182.91,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747776886,95.39365357,182.92,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760747777082,1.89468729,182.95,182.85,11.73528729]
["bitfinex-derivatives","SOLF0:USTF0",1760747777484,51.41748987,182.97,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1760747777685,2.88,182.96,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1760747777888,48.53748987,182.97,182.86,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760747778184,51.41748987,182.97,182.86,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760747778979,45.58,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747779388,48.46,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747780187,2.88,182.99,182.97,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1760747782391,48.44,183.0,182.97,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1760747782989,94.64696141,183.02,182.91,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747783697,2.88,183.0,182.9,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760747784191,5.83748987,183.01,182.9,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760747784394,2.88,183.01,182.9,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760747784598,2.88,183.01,182.91,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760747785999,2.88,183.01,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747787399,94.64696141,183.02,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747787603,2.88,183.0,182.87,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760747787797,2.88,182.97,182.87,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760747789000,2.88,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747789304,2.95748987,182.98,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747789698,2.88,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747789898,2.95748987,182.98,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747790591,2.88,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747790792,2.95748987,182.98,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747792294,2.88,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747792900,2.95748987,182.98,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747793296,2.88,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747794297,2.95748987,182.98,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747794506,2.88,182.97,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760747794908,2.88,183.01,182.88,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747795911,2.88,183.01,182.91,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1760747797104,97.60445128,183.02,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747797304,2.88,183.01,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760747797501,94.64696141,183.02,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760747797700,94.64696141,183.02,182.88,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747797701,51.37748987,183.03,182.88,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747797906,48.49748987,183.03,182.89,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747798107,2.88,183.02,182.89,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747798307,48.49748987,183.03,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747798510,48.49748987,183.03,182.93,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760747798815,2.88,183.02,182.93,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760747801114,2.88,183.02,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747802510,5.87748987,183.03,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760747803717,2.92,183.04,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747805113,2.92,183.04,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760747805311,2.92,183.04,182.94,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760747807117,2.92,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747807717,2.95748987,183.05,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747807917,2.92,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747808111,2.95748987,183.05,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747809120,2.92,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747809316,2.95748987,183.05,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747809517,2.92,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747809715,2.92,183.04,182.89,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747809923,2.92,183.0,182.89,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747811021,2.95748987,183.01,182.89,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747811325,2.92,183.0,182.89,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747812022,2.92,183.0,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747821338,7.13004592,183.0,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760747824040,2.88,183.03,182.92,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747824243,4.21233261,183.02,182.92,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747824437,4.21233261,183.01,182.92,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747824636,51.35748987,183.05,182.92,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747824836,4.21254495,183.04,182.92,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747825040,4.21254495,183.03,182.92,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747825235,4.21254495,183.02,182.93,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760747825435,51.35748987,183.05,182.93,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760747825636,4.21263429,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747825840,4.21263429,183.03,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747826035,10.9160652,183.08,182.95,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747826231,4.21193126,183.07,182.95,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747826435,4.21193126,183.06,182.95,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747826636,4.21193126,183.05,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760747826942,2.88,183.08,182.98,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747827143,4.21175492,183.07,182.98,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747827336,2.88,183.1,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747827536,2.88,183.08,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747827835,4.21054791,183.08,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747828236,45.52,183.11,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747828441,49.72836772,183.11,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747828643,52.60836772,183.11,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747829141,52.60836772,183.11,183.01,2.95748987]
["bitfinex-derivatives","SOLF0:USTF0",1760747829334,7.08836772,183.1,182.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747829536,2.88,183.1,182.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747829842,4.15843013,183.09,182.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747830039,2.88,183.1,182.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760747830644,2.88,183.11,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760747830844,2.72,183.09,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760747831545,2.72,183.11,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760747832347,2.72,183.14,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747832641,2.72,183.12,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747833848,2.72,183.12,183.09,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1760747834040,2.72,183.12,183.01,12.78928987]
["bitfinex-derivatives","SOLF0:USTF0",1760747834545,2.72,183.12,183.01,58.28928987]
["bitfinex-derivatives","SOLF0:USTF0",1760747835946,2.72,183.12,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747836541,2.95748987,183.15,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747836836,2.72,183.14,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747837249,2.95748987,183.15,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747837445,2.72,183.12,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747838442,2.72,183.15,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747838649,1.8891535,183.14,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747838848,4.6091535,183.14,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747840346,1.8891535,183.16,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747840549,2.72,183.15,183.13,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760747840745,2.72,183.13,183.01,55.3118]
["bitfinex-derivatives","SOLF0:USTF0",1760747840944,4.6091535,183.11,183.02,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747841152,1.8891535,183.09,183.02,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747841947,1.8891535,183.09,183.07,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1760747842145,1.8891535,183.1,183.02,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747842551,2.72,183.09,183.01,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760747842947,1.8891535,183.11,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760747843147,4.6091535,183.13,183.04,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747843553,4.6091535,183.13,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747843754,2.72,183.12,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747844756,1.8891535,183.13,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760747845054,2.72,183.12,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760747845351,2.72,183.12,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747845547,4.6091535,183.12,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747846152,1.8891535,183.12,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747846653,4.6091535,183.12,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747847750,2.72,183.11,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747848253,1.8891535,183.14,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747848453,2.72,183.13,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760747848651,17.1,183.15,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747848953,2.72,183.14,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747849159,17.1,183.15,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747849758,2.72,183.14,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747850159,17.1,183.15,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747851053,2.72,183.14,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747851653,17.1,183.15,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747851850,2.72,183.14,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747852156,17.1,183.15,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747852357,2.72,183.14,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747852556,1.8891535,183.16,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747852755,2.72,183.15,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760747852960,2.72,183.13,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747853149,2.72,183.11,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747853354,1.8891535,183.12,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747853551,4.6091535,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747853761,1.8891535,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747854060,2.72,183.13,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747854259,1.8891535,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747855463,2.72,183.13,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747855655,1.8891535,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747855859,2.72,183.13,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747856254,1.8891535,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747856864,2.72,183.13,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747857367,1.8891535,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747857569,2.72,183.13,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747857765,1.8891535,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747857971,1.8891535,183.14,183.09,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1760747858471,2.72,183.13,183.06,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747860066,2.72,183.13,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747860469,1.8891535,183.14,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747861170,2.83,183.13,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747861366,2.83,183.13,183.06,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747861572,416.8192,183.25,182.97,68.72640717]
["bitfinex-derivatives","SOLF0:USTF0",1760747861573,4.7191535,183.1,183.02,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747862370,1.8891535,183.09,183.02,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747862969,1.8891535,183.09,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760747863168,2.83,183.08,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760747864371,1.8891535,183.11,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760747864575,6.9960357,183.1,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760747864774,2.83,183.09,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760747864972,2.83,183.06,182.99,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747866073,2.83,183.06,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747866474,1.8891535,183.07,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747866673,1.8891535,183.05,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747866873,2.83,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747868879,1.8891535,183.05,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747869272,2.83,183.04,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747870174,4.7191535,183.05,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747870374,2.83,183.05,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747871476,2.83,183.06,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747871668,1.8891535,183.07,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747871868,2.83,183.05,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747877080,4.17494676,183.09,183.03,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747877382,2.83,183.1,183.03,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747877681,1.8891535,183.12,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747877882,2.83,183.1,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747878180,1.8891535,183.12,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747878381,2.83,183.1,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747878781,2.83,183.1,183.08,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1760747879382,1.8891535,183.14,183.08,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1760747879587,2.83,183.12,183.08,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1760747879773,4.11419488,183.11,183.08,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1760747879979,6.94419488,183.11,183.08,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1760747880180,2.83,183.11,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747880380,4.11419488,183.12,183.07,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747880681,2.83,183.13,183.07,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747880979,6.94384826,183.12,183.07,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747881284,2.83,183.12,183.07,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747882985,2.83,183.12,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747883486,6.96772883,183.16,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747883679,4.11444216,183.15,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747883986,2.79,183.13,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747884185,6.90444216,183.12,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747884388,2.79,183.12,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747887289,2.79,183.13,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747887489,1.8891535,183.16,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747887784,2.79,183.14,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747887988,2.79,183.15,183.09,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747888184,2.79,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747888388,2.79,183.1,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747888593,4.11477096,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747888780,4.11477096,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747888979,2.79,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747889192,2.79,183.1,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747889389,2.79,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747889588,2.79,183.11,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747889788,2.79,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747889984,2.79,183.11,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747890191,2.79,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747890387,2.79,183.11,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747890582,2.79,183.1,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747891392,6.8017535,183.14,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747891592,2.63,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747891787,2.63,183.11,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747892092,2.63,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747892283,6.8017535,183.14,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747892486,4.11545986,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747892791,4.11545986,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747892993,6.8017535,183.14,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747893194,2.63,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747893491,6.8017535,183.14,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747893689,2.63,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747893885,2.63,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747894093,2.63,183.11,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747894292,2.63,183.13,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747894493,2.63,183.11,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747894788,6.8017535,183.14,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747894994,2.63,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747895196,2.63,183.1,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747895389,2.63,183.11,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747895589,4.1166221,183.1,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747895894,1.8891535,183.12,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747896193,2.63,183.1,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747896392,2.63,183.09,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747899296,2.63,183.09,183.03,1.8891535]
["bitfinex-derivatives","SOLF0:USTF0",1760747899297,2.63,183.09,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760747902496,4.11953271,183.11,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747902800,2.63,183.13,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747902995,7.86507646,183.15,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747902996,4.11944691,183.12,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747903200,4.11944691,183.11,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747903502,2.63,183.14,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747903796,4.11953451,183.13,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747904100,2.63,183.11,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747905798,2.63,183.14,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747906110,2.63,183.12,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747906397,2.63,183.14,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747906600,2.63,183.12,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747906790,2.63,183.14,182.98,10.06279177]
["bitfinex-derivatives","SOLF0:USTF0",1760747906993,2.63,183.12,183.0,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747907208,2.63,183.1,183.0,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747908598,12.94405179,183.14,183.0,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747908806,6.75039762,183.13,183.0,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747909005,2.63,183.11,183.0,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747910098,2.63,183.13,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747910305,2.63,183.11,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747910507,2.63,183.13,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747910706,2.63,183.11,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747910902,2.63,183.12,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747911107,4.12044898,183.11,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747911310,2.63,183.1,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747913005,4.9129,183.13,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1760747913303,9.03485374,183.12,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747913605,2.63,183.1,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747913797,2.63,183.08,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747922014,2.76,183.11,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747922214,4.12901126,183.1,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747922407,2.76,183.08,183.05,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760747923013,5.07857533,183.13,183.03,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747923314,4.13057903,183.12,183.06,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747923620,4.13057903,183.11,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747924320,2.76,183.14,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747924616,4.10089848,183.13,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747924815,2.76,183.14,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747925005,4.10089848,183.13,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1760747925209,2.76,183.17,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747925411,2.76,183.15,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747925716,4.0996548,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747925918,2.76,183.15,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747926218,4.0996548,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747926410,2.76,183.15,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747926606,4.09851416,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747926813,2.76,183.15,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747927013,4.09851416,183.14,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747927215,5.07857533,183.19,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747927414,2.76,183.17,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747927621,2.76,183.15,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747928012,9.98987533,183.19,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747928217,9.15344078,183.18,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747928420,4.07486545,183.17,183.02,10.06279177]
["bitfinex-derivatives","SOLF0:USTF0",1760747928619,9.15344078,183.16,183.05,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747928815,6.83486545,183.15,183.05,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747929008,4.07486545,183.14,183.05,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747929209,6.83486545,183.13,183.05,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747929414,4.07486545,183.12,183.05,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747929613,2.76,183.13,183.05,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747929817,6.83468855,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747930016,2.76,183.12,183.07,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1760747931216,4.9121,183.16,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760747931421,6.83447176,183.15,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760747931621,6.83447176,183.14,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760747931821,2.76,183.14,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760747932620,2.76,183.12,183.02,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747932826,2.76,183.1,183.02,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747933515,5.07857533,183.14,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747933516,4.9135,183.11,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747933716,2.76,183.09,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747933916,2.76,183.08,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760747934522,2.76,183.1,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747937027,4.0750348,183.09,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747937323,2.76,183.1,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747937628,4.07475553,183.09,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747937826,2.76,183.09,183.03,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760747938429,2.76,183.09,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760747940328,6.83431021,183.12,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1760747940528,4.07431021,183.11,183.03,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747940728,2.76,183.12,183.03,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747940925,4.07399883,183.11,183.03,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747941123,2.76,183.12,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747941324,4.07402999,183.11,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747941532,2.76,183.12,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747941726,4.07402903,183.11,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747941926,2.76,183.11,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747943030,2.76,183.13,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747943235,4.07408521,183.12,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747943429,2.76,183.13,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760747943630,4.07401057,183.12,183.08,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1760747943931,2.68,183.15,183.06,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747944133,4.07381295,183.14,183.06,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747944434,4.07381295,183.13,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747944632,2.68,183.15,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760747944835,2.68,183.15,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747945434,2.68,183.19,183.11,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760747945633,4.0603961,183.18,183.09,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747945936,6.7403961,183.17,183.09,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747946135,2.68,183.17,183.09,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747948033,2.68,183.17,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760747949238,2.68,183.21,183.09,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747949439,4.05419115,183.2,183.09,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747950139,2.68,183.21,183.09,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747950333,2.68,183.21,183.12,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747950740,4.05252366,183.23,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747951342,7.5899,183.24,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747951840,6.72947618,183.24,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747952036,2.68,183.24,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747953941,4.04947618,183.25,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747953942,2.68,183.23,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747954135,2.68,183.23,183.15,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760747954535,2.95277646,183.24,183.15,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760747954734,2.68,183.23,183.15,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760747954930,2.68,183.22,183.15,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760747960137,2.68,183.22,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747960344,4.9102,183.23,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747960645,2.68,183.22,183.12,2.95277646]
["bitfinex-derivatives","SOLF0:USTF0",1760747961446,1.88777924,183.21,183.12,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747962148,1.88777924,183.21,183.14,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1760747962446,2.68,183.2,183.14,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1760747962942,1.88777924,183.21,183.04,10.06279177]
["bitfinex-derivatives","SOLF0:USTF0",1760747963145,2.68,183.18,183.1,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747963343,2.68,183.18,183.12,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747963649,9.47847924,183.21,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760747964148,9.47847924,183.21,183.14,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1760747964945,4.56777924,183.21,183.14,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1760747965155,1.88777924,183.23,183.14,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747965552,4.56777924,183.23,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747968143,2.68,183.23,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760747969246,4.56777924,183.24,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760747969446,4.56777924,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747969643,1.88777924,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747969948,2.68,183.23,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747970150,2.68,183.23,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747970346,2.68,183.23,183.14,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747971955,2.68,183.23,183.18,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760747972156,4.56777924,183.24,183.18,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760747974153,4.56777924,183.22,183.16,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1760747977162,1.88777924,183.22,183.12,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747977364,4.56777924,183.24,183.14,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747977661,4.56777924,183.24,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747979059,4.56777924,183.24,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747982669,2.68,183.24,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747982869,4.56777924,183.24,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747983365,2.67,183.23,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747983564,5.93694133,183.24,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747984265,2.67,183.23,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747984572,5.93694133,183.24,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747985164,2.67,183.23,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747985366,1.88777924,183.24,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747985873,2.67,183.23,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747986165,1.88777924,183.24,183.18,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760747986365,2.67,183.26,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747986566,5.94073656,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747986774,2.67,183.24,183.1,19.88979177]
["bitfinex-derivatives","SOLF0:USTF0",1760747986965,2.67,183.24,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747986966,1.88777924,183.23,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747987672,2.67,183.22,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747987975,1.88777924,183.23,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747988169,4.55777924,183.23,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747989274,2.67,183.21,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747994274,4.9099,183.24,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760747994478,4.06907698,183.23,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747994779,2.67,183.25,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747994979,4.06869036,183.24,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747995176,2.67,183.25,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747995375,4.06862513,183.24,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747995580,4.06862513,183.23,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747995776,2.67,183.25,183.16,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760747995974,4.06870163,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747996172,6.73870163,183.23,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747996373,2.67,183.23,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747996979,2.67,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747997180,2.67,183.22,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760747997570,2.67,183.22,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760747999073,7.5793,183.26,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760747999276,2.67,183.24,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760747999472,6.73761267,183.23,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760747999678,2.67,183.23,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760748000376,5.07857533,183.28,183.19,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748000581,1.88777924,183.29,183.19,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748000582,6.73711639,183.27,183.19,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748000778,6.73711639,183.26,183.21,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748001079,4.06711639,183.25,183.21,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748001275,2.67,183.26,183.21,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748001472,4.06627428,183.25,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748001676,2.67,183.26,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748001984,4.06635131,183.25,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748002188,2.67,183.26,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748002378,4.06559996,183.25,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748002579,2.67,183.26,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748002779,6.73567698,183.25,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748002980,2.67,183.25,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748003783,6.74111976,183.32,183.24,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1760748003784,4.06486911,183.28,183.24,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1760748004086,2.75,183.3,183.24,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1760748004287,2.75,183.28,183.24,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1760748006281,5.07857533,183.33,183.27,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748006482,4.05259458,183.34,183.29,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748006689,2.75,183.36,183.29,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748006888,4.05238601,183.35,183.29,6.79597924]
["bitfinex-derivatives","SOLF0:USTF0",1760748007185,4.05238601,183.34,183.29,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748007388,2.75,183.36,183.31,6.79547924]
["bitfinex-derivatives","SOLF0:USTF0",1760748007589,6.79805993,183.39,183.31,6.79547924]
["bitfinex-derivatives","SOLF0:USTF0",1760748007788,4.04805993,183.38,183.33,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748007986,2.75,183.38,183.33,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748008188,4.04829526,183.4,183.33,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748008385,4.04829526,183.41,183.37,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748008695,2.75,183.42,183.37,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748008988,4.04181601,183.44,183.37,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748009291,2.75,183.46,183.39,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748009590,1.88777924,183.48,183.29,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760748009890,2.75,183.43,183.36,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748010382,2.75,183.43,183.38,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748010587,2.75,183.47,183.38,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748010782,2.75,183.47,183.4,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748011391,2.75,183.47,183.42,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748011892,2.63,183.5,183.42,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748014585,1.88777924,183.49,183.3,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760748014890,1.88777924,183.52,183.43,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748015192,2.63,183.53,183.45,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748016188,2.63,183.53,183.47,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748016494,2.63,183.53,183.49,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748017793,141.39121055,183.57,183.46,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748017794,2.63,183.55,183.46,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748018096,141.39121055,183.57,183.44,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748018097,2.63,183.51,183.44,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748019797,2.63,183.51,183.38,68.59030743]
["bitfinex-derivatives","SOLF0:USTF0",1760748020095,2.63,183.51,183.42,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748020298,2.63,183.51,183.44,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748021294,2.63,183.51,183.46,1.88777924]
["bitfinex-derivatives","SOLF0:USTF0",1760748021492,2.63,183.51,183.44,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748021795,2.63,183.51,183.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760748025203,2.63,183.51,183.39,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748025599,2.63,183.47,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748025804,2.63,183.48,183.38,68.59030743]
["bitfinex-derivatives","SOLF0:USTF0",1760748026100,2.63,183.45,183.38,68.59030743]
["bitfinex-derivatives","SOLF0:USTF0",1760748026700,2.63,183.45,183.34,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748027204,7.5343,183.45,183.35,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760748028094,7.5343,183.45,183.36,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760748029401,2.63,183.44,183.36,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760748029699,2.63,183.42,183.34,7.84570934]
["bitfinex-derivatives","SOLF0:USTF0",1760748030102,2.63,183.42,183.34,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760748031697,2.63,183.42,183.34,7.84570934]
["bitfinex-derivatives","SOLF0:USTF0",1760748034405,2.63,183.42,183.35,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760748034607,2.63,183.42,183.34,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748036002,7.5346,183.44,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760748036207,4.904,183.46,183.37,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748036402,2.63,183.45,183.37,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748037006,2.63,183.45,183.38,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760748038106,2.63,183.5,183.42,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748038600,2.63,183.5,183.44,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760748038802,97.03978836,183.57,183.4,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748038803,2.63,183.51,183.4,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748039002,2.93870934,183.52,183.37,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748039198,2.93870934,183.49,183.38,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760748039810,2.63,183.45,183.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760748040010,2.63,183.45,183.37,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748041016,2.63,183.45,183.37,7.84490934]
["bitfinex-derivatives","SOLF0:USTF0",1760748041223,2.87,183.45,183.37,7.84490934]
["bitfinex-derivatives","SOLF0:USTF0",1760748041519,4.9041,183.46,183.37,7.84490934]
["bitfinex-derivatives","SOLF0:USTF0",1760748041520,2.87,183.44,183.37,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760748042817,2.87,183.44,183.38,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760748050820,4.9043,183.45,183.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760748051123,2.87,183.43,183.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760748053725,3.99230562,183.45,183.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760748053925,2.87,183.46,183.37,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748054829,2.87,183.46,183.41,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760748057220,2.87,183.46,183.4,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748057221,2.87,183.5,183.46,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760748057426,2.87,183.52,183.43,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748057629,3.97801151,183.51,183.43,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748057932,2.87,183.52,183.43,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748058129,3.97816371,183.51,183.45,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760748058336,2.87,183.52,183.45,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760748058632,6.8476573,183.52,183.45,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760748059236,2.87,183.52,183.45,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760748060237,2.87,183.52,183.43,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748060431,6.91605788,183.54,183.36,10.06279177]
["bitfinex-derivatives","SOLF0:USTF0",1760748060627,2.87,183.5,183.36,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748060827,4.9038,183.47,183.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760748061034,2.87,183.46,183.36,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748061834,2.87,183.46,183.4,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760748062730,4.9035,183.48,183.41,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760748062731,2.87,183.47,183.41,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760748062930,2.87,183.45,183.36,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748063733,2.8,183.44,183.36,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748064935,2.93870934,183.44,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748065126,2.8,183.42,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748065330,2.8,183.42,183.29,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760748065331,2.8,183.43,183.29,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760748065636,2.8,183.4,183.29,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748066035,6.78388795,183.4,183.29,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748066231,2.8,183.4,183.29,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748066838,3.98368969,183.39,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748067040,6.92239903,183.38,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748067233,2.8,183.36,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748067434,6.78368969,183.37,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748067636,2.8,183.36,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748067840,2.8,183.35,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748068934,4.9065,183.37,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748069131,2.8,183.36,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760748069335,2.93870934,183.35,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760748070037,2.8,183.33,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760748071340,2.9,183.37,183.29,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748073639,2.9,183.37,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748073842,3.9767563,183.4,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748074043,2.9,183.36,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748074235,4.9065,183.37,183.26,7.84790934]
["bitfinex-derivatives","SOLF0:USTF0",1760748074438,2.9,183.35,183.26,7.84790934]
["bitfinex-derivatives","SOLF0:USTF0",1760748075143,2.9,183.35,183.27,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748077845,7.8061,183.38,183.27,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748078147,7.8061,183.38,183.3,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748079246,2.9,183.38,183.3,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748079434,2.9,183.38,183.33,2.93870934]
["bitfinex-derivatives","SOLF0:USTF0",1760748083349,2.9,183.38,183.35,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748085547,2.9,183.4,183.35,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748085752,7.8056,183.4,183.35,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748086144,1.88328447,183.4,183.29,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1760748086345,2.9,183.39,183.31,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748086846,2.9,183.36,183.31,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748087046,2.9,183.35,183.29,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748087552,1.88328447,183.34,183.18,10.06279177]
["bitfinex-derivatives","SOLF0:USTF0",1760748087749,2.9,183.33,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748089150,4.9078,183.32,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748089350,4.9078,183.32,183.26,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748090252,2.9,183.33,183.26,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748090449,2.9,183.36,183.28,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748090648,2.9,183.36,183.28,6.79178447]
["bitfinex-derivatives","SOLF0:USTF0",1760748091455,2.9,183.36,183.3,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748091849,7.8067,183.36,183.3,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748093359,7.8067,183.36,183.28,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760748093360,2.9,183.34,183.28,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748095455,2.9,183.34,183.28,6.79178447]
["bitfinex-derivatives","SOLF0:USTF0",1760748095757,2.9,183.34,183.3,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748095953,2.9,183.37,183.3,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748096660,2.9,183.34,183.28,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748096861,2.9,183.34,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760748097056,2.9,183.35,183.27,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748097958,4.9073,183.34,183.27,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748098159,2.9,183.33,183.27,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748098756,7.8075,183.33,183.27,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748104059,4.9081,183.31,183.18,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760748104359,2.81,183.3,183.23,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748104566,2.81,183.3,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748104758,2.81,183.33,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748106055,2.81,183.31,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748108265,7.718,183.31,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748108465,2.81,183.31,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748109265,6.80904116,183.31,183.25,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748109768,2.81,183.3,183.23,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748109970,7.7183,183.3,183.23,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748110568,7.7183,183.3,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748110768,7.7183,183.3,183.23,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748115573,4.9085,183.29,183.23,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748115775,2.81,183.28,183.23,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748116269,2.81,183.27,183.23,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748116469,2.81,183.27,183.21,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748116770,2.81,183.27,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760748116771,1.88328447,183.27,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760748117074,2.81,183.26,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760748118075,2.81,183.25,183.19,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748118972,7.7196,183.25,183.19,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748120672,2.81,183.24,183.18,6.79448447]
["bitfinex-derivatives","SOLF0:USTF0",1760748121768,2.81,183.24,183.2,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748121969,4.909,183.27,183.2,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748122172,2.81,183.29,183.22,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748123176,7.7185,183.29,183.22,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748123476,2.66,183.28,183.24,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748123676,2.66,183.27,183.24,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748124575,2.66,183.28,183.24,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748124772,4.9085,183.29,183.24,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748124979,2.66,183.27,183.24,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748125275,4.9085,183.29,183.24,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748125474,2.66,183.28,183.24,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748126472,2.66,183.33,183.26,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748126972,68.58534889,183.34,183.28,6.79188447]
["bitfinex-derivatives","SOLF0:USTF0",1760748127176,2.66,183.34,183.28,6.79188447]
["bitfinex-derivatives","SOLF0:USTF0",1760748129371,3.99581816,183.36,183.3,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748129576,2.66,183.37,183.3,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748130074,2.66,183.41,183.34,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748130276,3.99708747,183.4,183.34,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748130477,3.99708747,183.42,183.36,6.78968447]
["bitfinex-derivatives","SOLF0:USTF0",1760748130680,2.66,183.43,183.38,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748130978,6.68708747,183.46,183.38,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748131290,6.68708747,183.46,183.38,6.78908447]
["bitfinex-derivatives","SOLF0:USTF0",1760748131476,6.68708747,183.46,183.25,86.1889]
["bitfinex-derivatives","SOLF0:USTF0",1760748131477,2.69,183.46,183.4,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748131776,2.69,183.46,183.42,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748132281,2.69,183.46,183.41,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748132480,1.88328447,183.46,183.37,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748132681,2.69,183.45,183.37,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748133183,1.88328447,183.44,183.37,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748133974,2.69,183.43,183.35,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748134181,2.69,183.41,183.33,6.79058447]
["bitfinex-derivatives","SOLF0:USTF0",1760748134781,2.69,183.44,183.37,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748135983,2.69,183.44,183.37,6.78958447]
["bitfinex-derivatives","SOLF0:USTF0",1760748136581,1.88328447,183.5,183.41,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748137177,2.69,183.49,183.41,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748139985,2.69,183.49,183.42,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760748140282,4.57328447,183.54,183.45,1.88328447]
["bitfinex-derivatives","SOLF0:USTF0",1760748143092,4.57328447,183.54,183.45,6.78718447]
["bitfinex-derivatives","SOLF0:USTF0",1760748143593,2.69,183.54,183.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760748144990,73.38988362,183.55,183.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760748145190,2.69,183.54,183.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760748145591,73.38988362,183.55,183.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760748145888,2.69,183.52,183.39,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748146092,2.93906585,183.5,183.39,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748146285,2.69,183.49,183.39,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748146993,2.69,183.49,183.36,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748147795,2.69,183.49,183.4,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760748148094,7.5933,183.49,183.4,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760748152695,45.26,183.54,183.38,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760748152696,2.93906585,183.47,183.38,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760748152890,2.93906585,183.47,183.31,93.2530962]
["bitfinex-derivatives","SOLF0:USTF0",1760748152891,2.69,183.43,183.31,96.19216205]
["bitfinex-derivatives","SOLF0:USTF0",1760748153092,2.93906585,183.44,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748153394,2.69,183.43,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748153594,2.93906585,183.39,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748154594,2.93906585,183.39,183.33,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760748154800,7.5948,183.43,183.31,93.2530962]
["bitfinex-derivatives","SOLF0:USTF0",1760748155101,2.93906585,183.42,183.31,93.2530962]
["bitfinex-derivatives","SOLF0:USTF0",1760748155999,2.93906585,183.42,183.34,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760748157095,2.69,183.41,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748158000,7.5954,183.41,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748158802,2.69,183.4,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748164101,7.5957,183.4,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748164308,2.74,183.39,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748165306,2.74,183.41,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748165508,2.93906585,183.42,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748165704,2.74,183.41,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748166101,2.93906585,183.42,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748166406,2.74,183.41,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748166603,2.74,183.36,183.28,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1760748167610,4.907,183.35,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760748167809,2.74,183.34,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760748168509,7.6472,183.34,183.26,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760748168703,2.93906585,183.33,183.2,39.97906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748168903,2.74,183.32,183.2,39.97906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748169312,2.74,183.32,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760748169512,2.74,183.32,183.23,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748170610,2.74,183.32,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760748171512,7.6478,183.32,183.23,7.84906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748173015,7.6478,183.32,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1760748173814,2.74,183.3,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760748175113,4.9085,183.29,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760748178222,2.74,183.28,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760748178624,2.74,183.27,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760748180428,7.6482,183.3,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760748181420,7.6482,183.3,183.2,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748181620,7.6482,183.3,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760748182327,2.74,183.3,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760748183424,2.77,183.29,183.18,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748183825,2.77,183.29,183.21,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748184023,2.77,183.33,183.21,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748184828,2.77,183.33,183.25,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760748185430,2.93906585,183.37,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760748185631,2.93906585,183.34,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760748186130,2.77,183.33,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760748186725,2.77,183.33,183.21,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760748186919,2.93906585,183.34,183.21,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760748187327,9.8129,183.37,183.21,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760748187528,2.93906585,183.34,183.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760748187728,2.77,183.33,183.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760748187929,2.77,183.28,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760748188232,2.93906585,183.31,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760748188433,2.77,183.3,183.18,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748188635,2.77,183.39,183.26,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748189224,4.907,183.35,183.27,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1760748189531,4.907,183.35,183.26,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748189532,4.907,183.35,183.3,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748189833,2.77,183.34,183.3,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748190435,4.9064,183.37,183.3,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748191734,4.9067,183.36,183.3,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748192132,2.76,183.35,183.28,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1760748195641,7.667,183.35,183.28,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1760748195838,2.76,183.38,183.25,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748196037,6.75060441,183.38,183.25,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748196238,2.76,183.38,183.25,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748196539,6.75060441,183.38,183.25,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748196739,2.76,183.38,183.25,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748197043,2.76,183.34,183.25,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748197839,7.6673,183.34,183.26,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1760748200138,7.6673,183.34,183.28,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748200340,4.9066,183.36,183.28,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748204549,2.76,183.33,183.28,2.93906585]
["bitfinex-derivatives","SOLF0:USTF0",1760748204742,2.76,183.33,183.25,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760748205450,2.76,183.33,183.27,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748206150,7.6675,183.33,183.27,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748208851,7.6675,183.33,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748208852,1.88481608,183.32,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748209047,2.76,183.31,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748209846,7.668,183.31,183.25,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748210741,2.76,183.29,183.25,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748212849,2.76,183.28,183.25,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748213051,2.76,183.27,183.25,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748213253,2.76,183.27,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748216655,2.76,183.28,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748217056,2.76,183.27,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748217250,2.76,183.28,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748217446,4.9085,183.29,183.23,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748217651,2.76,183.27,183.23,6.79471608]
["bitfinex-derivatives","SOLF0:USTF0",1760748218152,5.08460524,183.35,183.25,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748218460,2.76,183.39,183.32,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748218658,2.76,183.39,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748218960,4.9053,183.41,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748219154,6.92632529,183.4,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748219457,6.92632529,183.39,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748219652,2.76,183.39,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748219848,2.76,183.4,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748220051,2.76,183.38,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748220260,2.76,183.37,183.33,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748220456,6.91283962,183.39,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748220655,2.76,183.39,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748220857,2.85,183.43,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748221157,2.85,183.41,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748221359,2.85,183.39,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748221546,2.85,183.43,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748221752,2.85,183.41,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748221968,4.15171492,183.4,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748222155,2.85,183.4,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748222358,4.9054,183.41,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748222558,2.85,183.39,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748222758,2.85,183.38,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748223362,2.85,183.38,183.37,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748223965,7.7548,183.43,183.37,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748224560,4.9043,183.45,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748224865,2.85,183.43,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748225064,7.7543,183.45,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748225363,2.85,183.43,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748225560,4.9043,183.45,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748225764,7.7537,183.47,183.41,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748225966,2.85,183.45,183.41,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748226166,2.85,183.43,183.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1760748226364,4.9051,183.42,183.36,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748227863,4.9051,183.42,183.37,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748228065,2.85,183.4,183.37,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748228869,7.7545,183.44,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748229169,2.85,183.43,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748229566,1.88481608,183.49,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748229767,4.73481608,183.47,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748229967,2.85,183.45,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748230170,7.00888095,183.45,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748230471,2.85,183.45,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748231071,7.7543,183.45,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748233774,9.06053335,183.45,183.37,6.79091608]
["bitfinex-derivatives","SOLF0:USTF0",1760748234068,2.85,183.44,183.37,6.79091608]
["bitfinex-derivatives","SOLF0:USTF0",1760748235673,4.905,183.42,183.27,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760748235877,2.85,183.41,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748236578,2.85,183.41,183.37,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748236783,2.85,183.41,183.35,6.79151608]
["bitfinex-derivatives","SOLF0:USTF0",1760748238970,7.7554,183.41,183.35,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748241077,4.9045,183.44,183.37,6.79091608]
["bitfinex-derivatives","SOLF0:USTF0",1760748241277,2.85,183.44,183.39,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748242473,2.85,183.44,183.39,6.79041608]
["bitfinex-derivatives","SOLF0:USTF0",1760748242678,2.85,183.47,183.41,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748243779,2.85,183.47,183.43,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748244379,4.9031,183.49,183.43,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748245777,2.88,183.5,183.43,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748245778,2.88,183.5,183.43,6.78921608]
["bitfinex-derivatives","SOLF0:USTF0",1760748245981,2.88,183.5,183.45,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748246384,2.88,183.5,183.45,6.78881608]
["bitfinex-derivatives","SOLF0:USTF0",1760748246587,2.88,183.5,183.47,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748247191,68.48838362,183.55,183.37,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760748247192,2.88,183.53,183.37,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760748247379,2.88,183.53,183.45,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748247582,2.88,183.51,183.43,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748247783,2.88,183.51,183.43,6.78931608]
["bitfinex-derivatives","SOLF0:USTF0",1760748247981,1.88481608,183.5,183.32,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760748248188,2.88,183.49,183.4,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748248485,7.784,183.46,183.4,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748252589,2.64,183.44,183.4,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748253195,2.64,183.46,183.42,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748258492,2.64,183.47,183.42,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748258698,4.9035,183.48,183.42,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748258993,2.64,183.47,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748259195,1.88481608,183.48,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748259493,2.64,183.51,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748259697,5.08460524,183.53,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748259698,2.64,183.47,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748259896,1.88481608,183.48,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748260094,2.64,183.45,183.39,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760748265500,2.64,183.45,183.38,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748265501,2.64,183.5,183.42,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748265700,4.1488682,183.49,183.42,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748265896,1.88481608,183.44,183.32,9.96037989]
["bitfinex-derivatives","SOLF0:USTF0",1760748266101,2.64,183.39,183.3,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748266501,2.64,183.39,183.32,1.88481608]
["bitfinex-derivatives","SOLF0:USTF0",1760748266999,2.64,183.39,183.33,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760748268400,2.64,183.38,183.31,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760748273402,2.94343481,183.41,183.29,100.96701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748273604,2.64,183.39,183.29,100.96701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748273910,2.64,183.4,183.29,100.96701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748274111,2.94343481,183.41,183.29,100.96701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748274408,2.64,183.39,183.29,100.96701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748274607,2.94343481,183.41,183.29,100.96701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748274907,4.13035061,183.4,183.29,146.40701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748275100,2.64,183.36,183.29,146.40701401]
["bitfinex-derivatives","SOLF0:USTF0",1760748279611,2.94343481,183.38,183.27,50.3289]
["bitfinex-derivatives","SOLF0:USTF0",1760748279811,7.06996233,183.38,183.27,50.3289]
["bitfinex-derivatives","SOLF0:USTF0",1760748280006,4.9071,183.34,183.27,50.3289]
["bitfinex-derivatives","SOLF0:USTF0",1760748280215,7.5471,183.34,183.27,50.3289]
["bitfinex-derivatives","SOLF0:USTF0",1760748280717,2.91,183.4,183.27,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760748280915,2.91,183.41,183.27,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760748281111,2.91,183.39,183.27,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760748282013,4.9061,183.38,183.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760748283710,4.9061,183.38,183.3,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760748284614,2.91,183.37,183.3,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760748287820,2.91,183.37,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748288819,2.91,183.37,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748289012,4.9061,183.38,183.29,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748289013,2.91,183.41,183.29,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748289420,2.91,183.41,183.34,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748289721,2.91,183.41,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748290016,7.03410321,183.44,183.34,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748290212,2.91,183.44,183.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760748290416,2.91,183.44,183.36,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748291121,7.8145,183.44,183.36,7.84983481]
["bitfinex-derivatives","SOLF0:USTF0",1760748292223,2.91,183.44,183.36,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748294225,2.91,183.45,183.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760748295121,2.91,183.45,183.37,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760748296326,7.02748865,183.44,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748296623,4.11748865,183.47,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748296816,4.11748865,183.46,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748297023,4.11748865,183.45,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748297216,2.91,183.43,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748298017,7.8149,183.43,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748301027,2.91,183.44,183.33,7.85073481]
["bitfinex-derivatives","SOLF0:USTF0",1760748301332,2.91,183.42,183.31,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748302933,7.8151,183.42,183.34,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760748303336,2.91,183.41,183.34,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760748303535,7.8154,183.41,183.34,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760748305037,2.71,183.4,183.34,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760748310844,4.13044229,183.39,183.26,50.24037989]
["bitfinex-derivatives","SOLF0:USTF0",1760748311044,2.8,183.38,183.29,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748311640,2.8,183.37,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748316742,2.8,183.37,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748320145,2.8,183.35,183.29,7.85173481]
["bitfinex-derivatives","SOLF0:USTF0",1760748320554,2.8,183.35,183.29,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748321655,2.8,183.35,183.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760748321955,2.8,183.35,183.27,2.94343481]
["bitfinex-derivatives","SOLF0:USTF0",1760748323045,2.8,183.35,183.28,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1760748323955,2.8,183.35,183.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760748324553,2.8,183.35,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748325153,2.8,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748325348,2.8,183.4,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748325651,2.8,183.38,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748326050,7.7061,183.38,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748327359,7.7061,183.38,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748329555,7.7061,183.38,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748329764,2.8,183.37,183.31,6.79150873]
["bitfinex-derivatives","SOLF0:USTF0",1760748335772,2.8,183.37,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748336072,7.7064,183.37,183.31,6.79150873]
["bitfinex-derivatives","SOLF0:USTF0",1760748336871,7.7064,183.37,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748337072,7.7064,183.37,183.31,6.79150873]
["bitfinex-derivatives","SOLF0:USTF0",1760748337772,4.9059,183.39,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748338073,2.8,183.37,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748339075,2.8,183.35,183.3,6.79170873]
["bitfinex-derivatives","SOLF0:USTF0",1760748339978,2.8,183.34,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748340277,2.8,183.34,183.28,6.79230873]
["bitfinex-derivatives","SOLF0:USTF0",1760748340971,7.5764,183.37,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748341172,2.67,183.36,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748341368,4.9064,183.37,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748341567,2.67,183.35,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748344873,4.9064,183.37,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748345270,2.67,183.35,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748345575,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748345779,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748346670,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748346876,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748347181,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748347376,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748347576,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748347778,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748348179,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748348378,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748348581,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748348780,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748349175,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748349383,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748349879,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748350280,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748350979,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748351180,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748351780,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748351980,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748352683,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748352882,4.9067,183.36,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748353081,2.67,183.35,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748353679,1.88370873,183.39,183.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760748353877,4.55370873,183.37,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748354078,2.67,183.35,183.26,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748354278,1.88370873,183.37,183.26,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748354279,2.67,183.33,183.26,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748355081,7.5775,183.33,183.26,6.79270873]
["bitfinex-derivatives","SOLF0:USTF0",1760748355284,7.5775,183.33,183.26,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748355584,2.67,183.36,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748355780,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748356673,2.67,183.32,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748356872,4.9072,183.34,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748357082,4.10390352,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748357282,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748357483,4.9072,183.34,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748357684,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748357886,4.9072,183.34,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748358184,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748358385,2.67,183.32,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748358586,4.9072,183.34,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748358889,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748359075,4.9072,183.34,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748359280,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748359684,2.67,183.32,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748360286,4.9072,183.34,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748360486,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748360689,2.67,183.33,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760748360878,4.9072,183.34,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748361078,2.67,183.33,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748361381,2.67,183.32,183.28,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748361887,2.67,183.32,183.28,6.79230873]
["bitfinex-derivatives","SOLF0:USTF0",1760748362485,4.9067,183.36,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748362791,2.67,183.34,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748362994,2.67,183.39,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748363192,2.67,183.37,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748363392,2.67,183.35,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748363690,2.67,183.39,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748363895,2.67,183.37,183.3,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748364094,4.1024106,183.36,183.3,6.79160873]
["bitfinex-derivatives","SOLF0:USTF0",1760748364394,2.64,183.36,183.3,6.79160873]
["bitfinex-derivatives","SOLF0:USTF0",1760748364595,2.64,183.36,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748364795,2.64,183.35,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748365294,2.64,183.36,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748365494,4.9064,183.37,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748365695,2.64,183.35,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748368896,4.9064,183.37,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748369095,2.64,183.35,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748369596,4.9064,183.37,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748369792,4.10271484,183.36,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748369989,2.64,183.36,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748370394,2.64,183.35,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748370796,2.69,183.36,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748371694,4.9058,183.39,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748371895,4.10280081,183.38,183.33,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748372196,2.69,183.41,183.33,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748372388,4.10230666,183.4,183.33,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748372589,6.79230666,183.39,183.33,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748372797,6.78900873,183.41,183.33,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748372798,2.69,183.37,183.33,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748372998,4.9056,183.4,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748372999,2.69,183.4,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748373199,5.97867593,183.39,183.3,6.79180873]
["bitfinex-derivatives","SOLF0:USTF0",1760748373398,2.69,183.37,183.3,6.79180873]
["bitfinex-derivatives","SOLF0:USTF0",1760748374296,4.09529957,183.36,183.3,6.79180873]
["bitfinex-derivatives","SOLF0:USTF0",1760748374486,2.69,183.37,183.3,6.79180873]
["bitfinex-derivatives","SOLF0:USTF0",1760748374688,4.09526981,183.36,183.3,6.79180873]
["bitfinex-derivatives","SOLF0:USTF0",1760748374891,2.69,183.37,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748375097,2.69,183.35,183.32,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748375896,2.69,183.35,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748376099,2.69,183.39,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748376399,4.09487937,183.38,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748376599,2.69,183.39,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748376797,4.0948473,183.38,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748376999,2.69,183.39,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748377302,4.09471778,183.38,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748377601,2.69,183.39,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748377793,4.1053789,183.38,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748377991,2.69,183.39,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748378193,4.10526038,183.38,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748378402,2.69,183.38,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748378602,2.69,183.38,183.31,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748379804,4.10521979,183.37,183.31,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748380004,2.69,183.38,183.31,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748381006,2.69,183.38,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748381205,2.69,183.38,183.32,6.79120873]
["bitfinex-derivatives","SOLF0:USTF0",1760748383617,4.9054,183.41,183.34,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748383805,4.10400053,183.4,183.34,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748384004,7.5954,183.41,183.34,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748384611,2.69,183.41,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748384915,2.69,183.41,183.36,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748385311,2.69,183.41,183.37,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760748385512,2.69,183.41,183.38,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748385708,2.69,183.44,183.38,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748385907,2.69,183.43,183.38,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748386308,7.5943,183.45,183.4,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748386514,6.78156662,183.44,183.4,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748386706,2.69,183.43,183.4,1.88370873]
["bitfinex-derivatives","SOLF0:USTF0",1760748389313,2.69,183.43,183.39,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760748390718,4.9043,183.45,183.37,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760748390920,2.69,183.43,183.37,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760748392420,4.0852183,183.44,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748392611,4.0852183,183.43,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748392815,2.94116626,183.47,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748393020,4.08552746,183.46,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748393320,2.69,183.44,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748393513,2.69,183.42,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748393716,2.69,183.46,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748393916,4.08515753,183.45,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748394120,2.69,183.41,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760748395416,4.9045,183.44,183.34,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748395622,7.5945,183.44,183.34,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748397120,2.69,183.43,183.37,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760748399022,4.9045,183.44,183.37,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760748399222,2.69,183.43,183.37,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760748405226,2.64,183.44,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748405529,2.94116626,183.45,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748405530,2.64,183.41,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748405829,2.64,183.44,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748406029,2.64,183.42,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748406233,2.94116626,183.45,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748406429,2.64,183.43,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760748406734,2.64,183.39,183.32,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760748407931,2.64,183.37,183.3,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760748409027,2.64,183.37,183.31,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760748411935,7.5464,183.37,183.29,102.63340235]
["bitfinex-derivatives","SOLF0:USTF0",1760748415536,7.5464,183.37,183.3,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760748415732,2.64,183.35,183.26,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760748416041,2.64,183.33,183.24,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748416640,4.9078,183.32,183.24,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748417940,4.9078,183.32,183.24,7.85086626]
["bitfinex-derivatives","SOLF0:USTF0",1760748419840,2.64,183.31,183.24,7.85086626]
["bitfinex-derivatives","SOLF0:USTF0",1760748421932,2.64,183.31,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760748422432,7.5481,183.31,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760748422633,2.64,183.3,183.24,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760748426546,4.9095,183.26,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760748426746,2.8,183.29,183.14,29.82116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748426936,2.8,183.26,183.14,29.82116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748427135,2.8,183.26,183.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1760748427337,2.8,183.26,183.14,31.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760748427540,2.94116626,183.24,183.14,31.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760748427740,2.8,183.23,183.14,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1760748427941,2.8,183.21,183.15,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760748428143,2.8,183.24,183.11,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748428543,2.8,183.24,183.14,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748429048,2.94116626,183.28,183.14,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748429049,2.8,183.27,183.14,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748429947,4.9094,183.26,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760748431143,2.62,183.25,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760748431650,7.5297,183.25,183.16,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1760748431845,2.94116626,183.28,183.16,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1760748432150,2.62,183.27,183.16,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1760748432349,2.94116626,183.28,183.16,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1760748432946,2.62,183.12,182.94,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760748433143,2.62,183.12,183.0,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748433348,4.9136,183.1,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760748433553,2.62,183.09,182.99,7.85766626]
["bitfinex-derivatives","SOLF0:USTF0",1760748435047,2.62,183.09,183.01,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760748435242,4.9136,183.1,182.97,0.95078071]
["bitfinex-derivatives","SOLF0:USTF0",1760748435243,7.533,183.12,183.02,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748435943,7.5324,183.15,183.05,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1760748437352,4.9127,183.14,183.05,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1760748437653,2.62,183.15,183.02,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748437654,2.94116626,183.16,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760748438552,7.18033379,183.16,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760748438752,2.62,183.15,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760748438954,4.9133,183.11,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760748439258,2.62,183.1,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760748440855,2.62,183.1,183.0,7.85736626]
["bitfinex-derivatives","SOLF0:USTF0",1760748441257,2.62,183.12,182.98,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748441959,2.62,183.08,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760748443557,2.62,183.11,183.01,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760748444158,4.9138,183.1,183.01,7.85706626]
["bitfinex-derivatives","SOLF0:USTF0",1760748444958,2.62,183.09,183.01,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748445160,7.5341,183.09,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760748448256,4.9143,183.08,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760748448460,2.62,183.07,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760748448962,4.9143,183.08,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760748449260,4.9136,183.1,182.98,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748449756,4.25191269,183.13,183.01,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748449957,5.56116626,183.14,183.01,2.94116626]
["bitfinex-derivatives","SOLF0:USTF0",1760748451063,10.47366626,183.14,183.04,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1760748451259,2.62,183.13,183.04,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1760748451462,2.62,183.12,183.04,6.80416911]
["bitfinex-derivatives","SOLF0:USTF0",1760748452368,2.62,183.12,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1760748452955,2.62,183.16,183.08,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748453967,2.62,183.16,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760748454170,4.25846765,183.15,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760748455166,7.5321,183.16,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760748455367,7.5309,183.2,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760748455567,9.42016911,183.2,183.1,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748455962,9.42016911,183.2,183.12,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748456162,7.5309,183.2,183.12,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748456466,7.5309,183.2,183.14,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748458967,4.26009958,183.19,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760748459168,7.5309,183.2,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760748459362,2.62,183.18,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760748459772,6.80016911,183.2,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760748460068,2.62,183.17,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760748460967,2.81,183.21,183.14,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748461164,4.69926911,183.25,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748461473,4.26682677,183.24,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748461669,7.07682677,183.23,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748461870,2.81,183.23,183.16,6.80106911]
["bitfinex-derivatives","SOLF0:USTF0",1760748465471,2.81,183.22,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748465681,2.81,183.2,183.14,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748467675,2.81,183.2,183.08,93.56609678]
["bitfinex-derivatives","SOLF0:USTF0",1760748467676,2.81,183.2,183.12,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748468986,7.7211,183.2,183.12,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748470384,2.81,183.18,183.12,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748470589,2.81,183.18,183.11,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1760748470782,2.81,183.18,183.11,6.80246911]
["bitfinex-derivatives","SOLF0:USTF0",1760748475693,2.81,183.18,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760748479595,2.81,183.18,183.14,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748479995,2.81,183.17,183.14,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748480896,7.7207,183.21,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748481096,2.81,183.2,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748481394,4.9107,183.21,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748481395,2.81,183.19,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748481995,2.81,183.2,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748482196,2.81,183.19,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748482796,2.81,183.2,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748482996,2.81,183.19,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748483592,4.9107,183.21,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748483995,2.79,183.19,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748484194,2.79,183.18,183.16,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748484399,4.26646594,183.24,183.11,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748484400,4.67926911,183.19,183.11,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748484697,2.79,183.15,183.11,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748485399,4.9121,183.16,183.11,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748485599,2.79,183.15,183.11,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748485798,2.79,183.15,183.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760748486299,4.9121,183.16,183.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760748486495,2.79,183.15,183.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760748486697,2.79,183.15,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760748486895,4.67926911,183.15,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760748490405,9.59156911,183.15,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1760748490907,9.59156911,183.15,183.08,93.56609678]
["bitfinex-derivatives","SOLF0:USTF0",1760748491607,4.9126,183.14,183.08,93.56609678]
["bitfinex-derivatives","SOLF0:USTF0",1760748492004,1.88926911,183.15,183.08,93.56609678]
["bitfinex-derivatives","SOLF0:USTF0",1760748492209,2.88,183.1,183.04,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760748493003,7.7938,183.1,183.04,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760748493406,2.88,183.1,183.04,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760748493606,2.88,183.1,183.05,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748495206,2.88,183.09,183.05,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748495712,2.88,183.11,183.05,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748497111,2.88,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1760748497609,1.88926911,183.11,183.01,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748497911,2.88,183.08,183.01,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748499213,7.7943,183.08,183.01,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748502311,7.7943,183.08,182.93,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760748502312,2.88,183.01,182.83,90.23581176]
["bitfinex-derivatives","SOLF0:USTF0",1760748502510,2.88,183.01,182.95,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748503211,1.88926911,183.04,182.95,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748503212,4.9156,183.03,182.96,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748503417,2.88,183.02,182.96,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748504216,2.88,183.02,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760748504418,2.88,183.02,182.95,6.80666911]
["bitfinex-derivatives","SOLF0:USTF0",1760748507217,7.7959,183.02,182.96,1.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1760748511325,7.7959,183.02,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760748512325,2.88,183.02,182.96,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760748515728,2.88,183.05,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748517127,7.7951,183.05,182.98,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760748524127,2.88,183.05,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760748526130,2.82,183.06,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748526335,2.82,183.04,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748526535,2.95485352,183.07,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748526736,2.82,183.05,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748527031,2.82,183.02,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748527236,4.9156,183.03,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748527437,2.82,183.01,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748529438,2.82,183.02,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748529736,2.82,183.01,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748530643,4.9156,183.03,182.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760748530644,2.82,183.04,182.99,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760748530841,2.82,183.04,182.99,7.87125352]
["bitfinex-derivatives","SOLF0:USTF0",1760748531140,2.82,183.04,182.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760748531141,9.20739993,183.09,183.02,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748531336,7.11339993,183.08,183.02,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748531635,2.82,183.08,183.02,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748532939,7.7343,183.08,183.02,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748534632,2.82,183.08,183.02,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748536042,2.82,183.08,183.02,7.87045352]
["bitfinex-derivatives","SOLF0:USTF0",1760748536742,2.82,183.07,183.02,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748536944,4.30284382,183.06,182.99,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748537238,7.12284382,183.05,182.99,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748537443,2.82,183.05,182.99,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748537844,4.30451281,183.04,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748538041,7.1249008,183.03,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748538243,2.82,183.03,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748538443,7.7356,183.03,182.96,7.87215352]
["bitfinex-derivatives","SOLF0:USTF0",1760748539051,4.9159,183.02,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748539341,2.82,183.0,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748539942,2.82,183.01,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748540645,4.9159,183.02,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760748540646,2.82,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760748542044,2.82,183.0,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760748542353,2.82,183.01,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760748544846,7.6753,183.04,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748545039,4.30988661,183.03,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748545242,7.6753,183.04,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748545438,4.31029455,183.03,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748545638,7.6753,183.04,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748545844,4.31029455,183.03,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748546044,7.6753,183.04,182.96,2.95485352]
["bitfinex-derivatives","SOLF0:USTF0",1760748546045,7.6753,183.04,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748546339,7.07029455,183.03,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748546549,2.76,183.01,182.97,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760748547645,4.31163151,183.0,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748547852,2.76,182.99,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748548350,5.084548,183.04,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748548652,2.76,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748548848,2.76,183.0,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748549249,2.76,182.99,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748551054,4.9162,183.01,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748551353,2.73,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748551650,4.31108462,183.01,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748551855,2.73,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748552049,4.31108462,183.01,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748552255,2.73,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748552455,4.31103955,183.01,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748552656,2.73,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748552953,4.31103955,183.01,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748553157,7.6458,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748553359,4.31103603,183.01,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748553657,7.6458,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748553857,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748554557,4.9158,183.02,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748554760,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748554953,4.9158,183.02,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748555164,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748555361,2.73,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748555563,4.9158,183.02,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748555763,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748555963,2.73,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748556364,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748556769,2.73,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748558468,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748558969,4.9158,183.02,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748559271,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748559569,2.73,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748559865,4.9158,183.02,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748560066,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748560566,4.9158,183.02,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748560567,2.73,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748560873,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748561070,2.73,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748562074,4.9158,183.02,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748562273,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748564266,4.9161,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748564471,2.73,183.0,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748565074,4.9161,183.01,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748565274,2.73,182.99,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760748566578,2.73,182.99,182.94,7.87255352]
["bitfinex-derivatives","SOLF0:USTF0",1760748566778,2.73,183.0,182.94,7.87255352]
["bitfinex-derivatives","SOLF0:USTF0",1760748570978,2.73,183.0,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748571280,2.73,183.02,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760748571470,4.9156,183.03,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748571471,2.73,183.0,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748571675,2.73,183.02,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748571871,2.73,183.0,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748572081,2.73,183.02,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748572281,2.73,183.0,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748572582,2.73,183.01,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748573077,4.30958013,183.0,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748573279,2.73,182.99,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748577488,2.73,183.0,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748577788,4.9161,183.01,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748577977,2.73,182.99,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748578179,2.73,183.0,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748578490,4.9161,183.01,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748578690,2.73,182.99,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748578888,2.73,183.0,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748580190,2.73,182.98,182.96,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748581585,4.31859893,182.97,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760748581801,2.77,183.0,182.92,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748582088,2.77,182.98,182.9,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760748582288,2.77,182.96,182.92,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748582487,4.31905611,182.95,182.9,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748582790,2.77,182.93,182.9,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748583990,2.77,182.93,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748585598,2.77,182.93,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760748585795,2.77,182.96,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748586103,4.30098857,182.95,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748586291,2.77,182.96,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748586492,2.77,182.94,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748586695,2.77,182.96,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748586999,2.77,182.94,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748587198,2.77,182.96,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748587498,2.77,182.93,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748587692,2.77,182.96,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748587893,2.77,182.94,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748588094,4.9172,182.97,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748588291,2.77,182.95,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748588493,4.9172,182.97,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748588800,2.77,182.95,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748588994,2.77,182.96,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748589196,2.77,182.94,182.9,6.80973011]
["bitfinex-derivatives","SOLF0:USTF0",1760748589500,1.89093011,182.98,182.9,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748589700,2.77,182.95,182.86,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748589900,2.77,182.93,182.86,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748590095,2.77,182.91,182.86,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748590303,2.77,182.95,182.86,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748590495,5.10341234,182.97,182.86,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748590496,2.77,182.93,182.86,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748591204,2.77,182.91,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748592306,4.9179,182.94,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748592596,2.77,182.92,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748592798,2.77,182.93,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748593495,4.9179,182.94,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748593697,2.77,182.92,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748593897,2.77,182.93,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748594097,2.77,182.93,182.86,6.81073011]
["bitfinex-derivatives","SOLF0:USTF0",1760748595805,4.9174,182.96,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748596102,7.6874,182.96,182.9,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748596802,1.89093011,182.93,182.84,47.23093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748597002,2.77,182.92,182.84,47.23093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748597302,1.89093011,182.93,182.84,47.23093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748597699,2.77,182.92,182.84,47.23093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748598006,2.77,182.9,182.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760748601203,2.77,182.9,182.84,50.2604]
["bitfinex-derivatives","SOLF0:USTF0",1760748601508,2.77,182.9,182.84,52.15133011]
["bitfinex-derivatives","SOLF0:USTF0",1760748604702,2.88,182.92,182.7,155.25301176]
["bitfinex-derivatives","SOLF0:USTF0",1760748604908,2.88,182.85,182.76,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748605502,2.88,182.89,182.8,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748605702,2.88,182.89,182.84,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748605906,4.77093011,182.92,182.84,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748607210,2.88,182.9,182.84,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748607610,7.7991,182.9,182.84,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748613210,7.7991,182.9,182.82,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760748613211,2.88,182.9,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748615014,2.82,182.92,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748615417,4.9183,182.93,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748615617,2.82,182.92,182.88,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748615915,1.89093011,182.98,182.82,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760748615916,7.7387,182.91,182.83,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1760748616111,2.82,182.9,182.85,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748616313,2.82,182.92,182.85,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748616616,2.82,182.87,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748617011,2.82,182.86,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748617407,2.82,182.85,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748617815,1.89093011,182.92,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748617816,2.82,182.88,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748618021,2.82,182.88,182.85,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748618416,2.82,182.87,182.85,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748618715,2.82,182.88,182.85,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748619116,2.82,182.87,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748619520,4.9197,182.88,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748619721,2.82,182.87,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748619922,2.82,182.86,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748620219,4.9197,182.88,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748620619,2.82,182.86,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748620825,2.82,182.87,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748621020,4.9197,182.88,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748621225,2.82,182.87,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748621427,2.82,182.86,182.83,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748622624,2.82,182.93,182.85,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748622824,2.82,182.91,182.85,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748623723,2.99093011,182.9,182.68,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760748624027,2.82,182.83,182.75,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748624327,5.09195833,182.87,182.72,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748624328,2.82,182.81,182.72,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748625120,7.7414,182.81,182.72,6.81443011]
["bitfinex-derivatives","SOLF0:USTF0",1760748629825,4.9214,182.81,182.72,6.81443011]
["bitfinex-derivatives","SOLF0:USTF0",1760748630124,2.82,182.8,182.72,6.81443011]
["bitfinex-derivatives","SOLF0:USTF0",1760748631231,2.82,182.77,182.7,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760748631428,5.09195833,182.85,182.66,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748631429,2.82,182.75,182.66,1.89093011]
["bitfinex-derivatives","SOLF0:USTF0",1760748632933,2.82,182.75,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748634128,2.82,182.74,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748635834,7.26354988,182.79,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748636036,4.29935181,182.78,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748636235,2.82,182.77,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748636630,2.82,182.78,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748637031,2.82,182.74,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748637226,2.96419807,182.76,182.61,15.76419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748637633,2.82,182.75,182.61,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748638336,2.82,182.7,182.59,0.95261559]
["bitfinex-derivatives","SOLF0:USTF0",1760748639237,4.9248,182.69,182.61,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760748639433,2.82,182.71,182.54,232.78418937]
["bitfinex-derivatives","SOLF0:USTF0",1760748639640,4.2936619,182.7,182.54,232.78418937]
["bitfinex-derivatives","SOLF0:USTF0",1760748639937,2.82,182.67,182.58,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1760748640332,2.82,182.67,182.59,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760748640734,2.82,182.67,182.57,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748641234,7.7453,182.67,182.57,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748642129,7.7453,182.67,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760748642538,2.82,182.67,182.57,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748642839,2.82,182.67,182.59,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1760748643438,2.82,182.67,182.6,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1760748645340,2.82,182.67,182.57,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748645341,2.82,182.67,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760748649739,4.9245,182.7,182.6,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748649740,2.87,182.71,182.6,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748650943,2.87,182.71,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748651446,2.87,182.75,182.66,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748651635,2.96419807,182.79,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748651636,4.27083582,182.78,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748651943,2.87,182.75,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748653042,7.7931,182.75,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748655446,7.7931,182.75,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748655848,2.87,182.75,182.69,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748656946,2.87,182.75,182.69,7.88859807]
["bitfinex-derivatives","SOLF0:USTF0",1760748659146,2.87,182.75,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748664055,7.7931,182.75,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748664255,2.86,182.72,182.6,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748664554,5.82419807,182.7,182.57,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748664753,2.86,182.68,182.57,2.96419807]
["bitfinex-derivatives","SOLF0:USTF0",1760748665155,7.785,182.68,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760748665755,2.86,182.68,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760748666152,2.86,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760748667046,2.86,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760748667657,2.96419807,182.67,182.57,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760748667956,2.86,182.66,182.57,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760748669053,2.86,182.65,182.57,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760748669562,2.86,182.66,182.55,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760748669760,2.96419807,182.67,182.55,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760748669761,4.30218299,182.65,182.55,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760748670060,2.86,182.64,182.55,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760748670955,4.9262,182.63,182.55,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760748674963,4.9262,182.63,182.56,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760748678164,2.88,182.62,182.56,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760748706286,4.9262,182.63,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748706482,2.74,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748707284,2.74,182.61,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748707788,4.9262,182.63,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748707990,2.74,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748708882,2.74,182.61,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748709086,2.74,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748709286,4.9262,182.63,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748709590,9.27179753,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748709793,2.74,182.61,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748710288,4.9266,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748710490,2.74,182.6,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748714887,4.9266,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748715191,2.74,182.6,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748717795,4.9266,182.62,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748718095,2.74,182.6,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748718290,2.74,182.61,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748718494,2.74,182.6,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748719199,2.74,182.61,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748719399,2.74,182.6,182.57,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1760748720990,2.74,182.63,182.54,0.95295471]
["bitfinex-derivatives","SOLF0:USTF0",1760748721196,2.74,182.66,182.56,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748721389,2.74,182.66,182.54,0.95295471]
["bitfinex-derivatives","SOLF0:USTF0",1760748721390,4.34795773,182.65,182.58,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748721593,4.34795773,182.64,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760748721788,2.74,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760748721993,4.34795336,182.65,182.6,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748722190,4.63929548,182.69,182.63,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748722496,4.34621299,182.68,182.62,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748722699,4.34621299,182.67,182.62,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748722898,2.74,182.69,182.62,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748723097,4.30643274,182.68,182.62,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748723394,6.74111976,182.73,182.64,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748723395,6.99370943,182.73,182.64,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748723598,4.30393847,182.72,182.66,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748723897,6.99370943,182.77,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748724100,7.07333176,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748724298,4.30333176,182.75,182.68,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748724495,2.77,182.76,182.68,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748724694,4.29693476,182.75,182.68,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748724998,2.77,182.76,182.68,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748726001,2.77,182.76,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748726301,4.66929548,182.77,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748728601,2.77,182.77,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748728801,4.66929548,182.77,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748729604,4.66929548,182.77,182.72,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760748729898,1.89929548,182.79,182.7,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748730799,2.86,182.76,182.63,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760748730997,2.86,182.74,182.66,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748731197,2.86,182.7,182.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760748734104,2.86,182.7,182.66,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760748735404,2.86,182.7,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748737401,2.86,182.75,182.64,47.29929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748737607,1.89929548,182.74,182.66,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748738106,2.86,182.75,182.66,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748739008,2.86,182.75,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748739503,1.89929548,182.76,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748739703,2.86,182.75,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748741909,1.89929548,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748742412,2.86,182.75,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748742807,1.89929548,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748743311,1.89929548,182.76,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760748743502,2.86,182.75,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760748743707,1.89929548,182.76,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760748744512,4.75929548,182.74,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760748745407,1.89929548,182.74,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748745711,2.86,182.73,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748745907,1.89929548,182.74,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748746111,2.86,182.73,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748746612,1.89929548,182.74,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748746911,2.86,182.73,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748749219,2.86,182.77,182.68,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748749518,2.86,182.77,182.7,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748750112,2.86,182.79,182.72,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748750316,71.02762484,182.8,182.74,1.89929548]
["bitfinex-derivatives","SOLF0:USTF0",1760748750711,2.86,182.79,182.74,6.82239548]
["bitfinex-derivatives","SOLF0:USTF0",1760748751116,66.10602484,182.8,182.74,6.82239548]
["bitfinex-derivatives","SOLF0:USTF0",1760748751418,2.86,182.79,182.74,6.82239548]
["bitfinex-derivatives","SOLF0:USTF0",1760748751916,66.10602484,182.8,182.74,6.82239548]
["bitfinex-derivatives","SOLF0:USTF0",1760748752111,2.86,182.79,182.74,6.82239548]
["bitfinex-derivatives","SOLF0:USTF0",1760748752420,66.10602484,182.8,182.74,6.82239548]
["bitfinex-derivatives","SOLF0:USTF0",1760748753017,68.96602484,182.8,182.74,6.82239548]
["bitfinex-derivatives","SOLF0:USTF0",1760748753321,66.10602484,182.8,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760748754222,2.86,182.79,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760748754422,66.10602484,182.8,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760748754622,2.86,182.81,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760748754823,6.82049548,182.82,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760748755023,2.86,182.81,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760748758930,2.86,182.8,182.69,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748760029,2.86,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748763133,4.922,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760748763332,2.85,182.78,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760748763737,4.922,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760748763937,2.85,182.78,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760748764231,4.922,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760748764436,2.85,182.77,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760748764626,2.85,182.77,182.65,52.1112]
["bitfinex-derivatives","SOLF0:USTF0",1760748764833,2.85,182.75,182.68,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748765535,2.85,182.79,182.68,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748765734,2.85,182.77,182.68,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748766333,4.26719692,182.76,182.68,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748766533,2.85,182.77,182.68,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748766730,4.26719633,182.76,182.68,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748766934,2.85,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748767133,2.85,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748769439,2.85,182.75,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748771939,4.26770759,182.74,182.61,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748772146,2.85,182.69,182.54,3.91477348]
["bitfinex-derivatives","SOLF0:USTF0",1760748772337,2.96181877,182.7,182.54,3.91477348]
["bitfinex-derivatives","SOLF0:USTF0",1760748772338,2.96181877,182.66,182.54,3.91477348]
["bitfinex-derivatives","SOLF0:USTF0",1760748772641,2.85,182.65,182.54,3.91477348]
["bitfinex-derivatives","SOLF0:USTF0",1760748774043,2.85,182.65,182.59,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760748775241,52.10111976,182.75,182.54,3.91477348]
["bitfinex-derivatives","SOLF0:USTF0",1760748775242,5.81181877,182.7,182.57,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748775640,2.96181877,182.67,182.54,0.95295471]
["bitfinex-derivatives","SOLF0:USTF0",1760748775845,2.85,182.63,182.48,95.8042614]
["bitfinex-derivatives","SOLF0:USTF0",1760748776145,2.85,182.63,182.51,0.95315046]
["bitfinex-derivatives","SOLF0:USTF0",1760748776945,2.96181877,182.61,182.54,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1760748777140,2.85,182.6,182.54,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1760748777340,2.85,182.6,182.51,0.95315046]
["bitfinex-derivatives","SOLF0:USTF0",1760748778549,2.85,182.6,182.54,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1760748779148,2.85,182.6,182.51,0.95315046]
["bitfinex-derivatives","SOLF0:USTF0",1760748779952,2.85,182.6,182.55,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760748780147,2.96181877,182.61,182.55,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760748780349,5.81181877,182.61,182.55,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760748781143,2.85,182.61,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748781446,2.96181877,182.66,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748781746,2.85,182.65,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748783348,2.96181877,182.66,182.55,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760748783554,2.85,182.62,182.51,0.95315046]
["bitfinex-derivatives","SOLF0:USTF0",1760748784254,2.85,182.62,182.55,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760748784549,2.85,182.62,182.52,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748785956,2.85,182.62,182.56,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760748790159,2.69,182.64,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748790360,4.9257,182.65,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748790861,2.85,182.64,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748791055,4.9257,182.65,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748791056,2.85,182.63,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760748794065,2.85,182.63,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760748794263,2.85,182.63,182.52,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748794264,2.85,182.64,182.52,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748794467,2.85,182.64,182.55,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748795558,2.85,182.68,182.62,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760748797066,4.9241,182.71,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748797369,2.85,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748798171,2.85,182.7,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760748799770,2.85,182.7,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760748800070,7.7741,182.71,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760748800462,2.96181877,182.72,182.66,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760748800766,2.85,182.72,182.66,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760748800965,2.85,182.72,182.61,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748801973,2.85,182.72,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748802678,2.85,182.75,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748803372,5.81181877,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748803575,2.85,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748808176,2.85,182.78,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748808875,4.9223,182.78,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748809081,2.85,182.77,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748809280,4.9223,182.78,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748809480,2.85,182.77,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760748809683,2.96181877,182.76,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760748809979,2.85,182.75,182.63,2.96181877]
["bitfinex-derivatives","SOLF0:USTF0",1760748810978,2.96181877,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748811280,2.85,182.75,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748811581,2.96181877,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748812176,2.85,182.75,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748812375,2.96181877,182.76,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748812580,7.88461877,182.76,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748812982,2.96181877,182.76,182.62,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1760748813384,2.85,182.72,182.62,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1760748813984,2.85,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748815986,2.96181877,182.73,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748816186,7.88551877,182.73,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748816582,2.85,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748816982,2.96181877,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748817383,1.89810284,182.68,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748817587,4.74810284,182.68,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748818484,1.89810284,182.68,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748818790,4.74810284,182.68,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748821494,2.85,182.68,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748822594,1.89810284,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748823394,2.9,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748823702,2.9,182.71,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748824402,2.9,182.72,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748824595,2.9,182.7,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748826603,1.89810284,182.73,182.63,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748827403,1.89810284,182.73,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760748827606,2.68,182.72,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760748828502,1.89810284,182.74,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760748828702,2.68,182.73,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760748828905,2.68,182.73,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760748832608,1.89810284,182.74,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748832904,2.68,182.74,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748834406,2.68,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748834804,1.89810284,182.76,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748835199,2.68,182.75,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748836008,1.89810284,182.76,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748836205,2.68,182.75,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748838809,1.89810284,182.76,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748839404,2.68,182.75,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748840908,4.57810284,182.76,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760748841808,2.68,182.74,182.7,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760748842110,4.9225,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748842310,6.94492614,182.76,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748842513,2.68,182.76,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748842809,7.6025,182.77,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748843012,2.68,182.75,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760748845108,4.79810284,182.8,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748845304,2.9,182.78,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748845510,2.9,182.79,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748845713,2.9,182.77,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748848719,7.822,182.79,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748848917,4.26594438,182.78,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748849215,4.922,182.79,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748849416,2.9,182.77,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748849613,4.922,182.79,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748849812,2.9,182.76,182.73,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760748852619,2.92,182.74,182.65,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748852810,5.10993533,182.79,182.65,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748852811,2.92,182.71,182.65,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748854116,2.92,182.74,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748854917,2.92,182.74,182.67,6.82310284]
["bitfinex-derivatives","SOLF0:USTF0",1760748855111,2.92,182.75,182.67,6.82310284]
["bitfinex-derivatives","SOLF0:USTF0",1760748855317,4.81810284,182.75,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748855516,2.92,182.75,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748856722,4.81810284,182.75,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748856921,2.92,182.74,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748857122,9.0841982,182.73,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748857324,4.81810284,182.73,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748857519,2.92,182.72,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748857818,1.89810284,182.73,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748858516,2.92,182.72,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748858724,1.89810284,182.73,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748859024,2.92,182.72,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748859220,2.92,182.72,182.67,6.82320284]
["bitfinex-derivatives","SOLF0:USTF0",1760748859523,2.92,182.73,182.67,6.82320284]
["bitfinex-derivatives","SOLF0:USTF0",1760748862418,4.9234,182.74,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748862621,11.08680991,182.73,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760748862824,2.92,182.71,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748867125,2.92,182.71,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748867325,4.9239,182.72,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748867527,2.92,182.71,182.65,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748867923,7.8442,182.71,182.65,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748868927,7.8442,182.71,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748869131,7.8442,182.71,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748869328,2.92,182.7,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748869524,2.92,182.69,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748869728,2.92,182.7,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748869919,2.92,182.7,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748870524,4.9242,182.71,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748870728,2.92,182.7,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748870924,4.9242,182.71,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748871122,4.26548358,182.7,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748871427,2.92,182.68,182.65,6.82360284]
["bitfinex-derivatives","SOLF0:USTF0",1760748872034,4.9242,182.71,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748872232,2.92,182.69,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748874927,2.92,182.7,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748875128,2.92,182.69,182.67,1.89810284]
["bitfinex-derivatives","SOLF0:USTF0",1760748877336,2.92,182.69,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748878036,7.8442,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748878335,2.92,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748878731,2.92,182.73,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748883538,2.79,182.72,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748883737,2.79,182.73,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748883938,4.9234,182.74,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748884532,2.79,182.73,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748885538,4.9234,182.74,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748885739,2.79,182.73,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748886135,4.9234,182.74,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748886336,2.79,182.73,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748886837,4.9234,182.74,182.68,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760748887039,2.79,182.73,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748889838,7.7134,182.74,182.69,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760748890041,2.79,182.72,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748890343,2.79,182.76,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748890543,2.79,182.74,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748890743,4.27005969,182.73,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748890944,4.27005969,182.72,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748891146,2.79,182.72,182.67,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760748891654,2.79,182.69,182.64,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748892355,2.79,182.69,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748895454,4.9239,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748895659,4.27471568,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748895859,2.79,182.72,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748896162,4.27471274,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748896359,2.79,182.73,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748896558,2.79,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748897350,82.16583133,182.8,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748897351,4.9236,182.73,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748897557,2.79,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748897757,2.79,182.72,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748898062,2.79,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748900463,2.79,182.7,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760748900663,2.79,182.7,182.63,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748901965,2.79,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760748903565,2.79,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748906566,2.8,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748906766,7.08105178,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748907067,2.8,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748907671,2.8,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748907872,7.08111508,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748908164,2.8,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748908469,7.08116547,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748908671,2.8,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748911067,2.64,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748911268,6.92119147,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748911468,2.64,182.7,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748911765,2.64,182.68,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748912572,2.64,182.66,182.6,93.5483135]
["bitfinex-derivatives","SOLF0:USTF0",1760748912872,2.64,182.66,182.58,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748913967,2.64,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760748914163,4.9252,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760748914374,2.64,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760748914773,2.64,182.65,182.59,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760748915371,2.64,182.68,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748915571,4.27752503,182.67,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748915771,2.64,182.68,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748915971,4.27721087,182.67,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748916170,2.64,182.68,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748916464,2.64,182.66,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748916670,2.64,182.68,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748916870,4.27665475,182.67,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748917066,2.64,182.67,182.61,7.89121137]
["bitfinex-derivatives","SOLF0:USTF0",1760748921373,2.64,182.72,182.61,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748921675,2.64,182.76,182.67,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748921976,2.64,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760748922377,2.64,182.76,182.7,7.88871137]
["bitfinex-derivatives","SOLF0:USTF0",1760748923480,69.03253176,182.8,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760748923669,69.03253176,182.8,182.7,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748923670,2.64,182.78,182.7,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748923981,4.28139165,182.77,182.7,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748924178,2.64,182.78,182.7,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748924380,2.64,182.76,182.7,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748925082,2.64,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748925275,4.27932939,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748925484,2.64,182.76,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748925783,2.64,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748925978,2.64,182.77,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748926282,2.64,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748926478,2.64,182.77,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748926673,73.95433176,182.8,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748926879,2.64,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748927078,2.64,182.76,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760748927372,2.64,182.78,182.7,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748927580,2.64,182.76,182.64,2.96461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748927881,4.27758518,182.75,182.63,48.30461137]
["bitfinex-derivatives","SOLF0:USTF0",1760748928083,2.64,182.72,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748928280,4.9237,182.73,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748928480,2.64,182.72,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748928680,4.9237,182.73,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748929176,2.64,182.72,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760748929978,2.64,182.72,182.66,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760748931280,5.1109851,182.76,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748931473,2.96461137,182.74,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748931780,2.64,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748931976,2.96461137,182.74,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748932183,2.64,182.72,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748932378,6.91933823,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748932573,2.64,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748933684,7.5642,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748934286,2.64,182.71,182.64,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760748938085,2.64,182.71,182.65,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760748939387,2.64,182.75,182.68,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748939579,4.27934777,182.74,182.68,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748939783,2.64,182.75,182.68,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748939985,4.27887127,182.74,182.68,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748940286,2.64,182.75,182.68,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748940479,4.27881554,182.74,182.68,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748940681,2.64,182.75,182.68,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748940881,7.05881554,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748941077,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748941882,4.9227,182.76,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748942091,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748942286,4.9227,182.76,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748942590,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748942789,2.78,182.75,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748942991,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748943190,2.78,182.75,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748943384,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748943589,2.78,182.75,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748943792,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748943983,2.78,182.75,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748944490,4.9227,182.76,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748944692,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748944886,4.9227,182.76,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748945091,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748945293,4.9227,182.76,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748945486,2.78,182.74,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748945686,2.78,182.75,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748946187,4.9227,182.76,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748946486,2.78,182.73,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748953999,2.78,182.75,182.71,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748954298,2.78,182.75,182.69,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748954493,2.78,182.76,182.68,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760748954693,2.78,182.74,182.67,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748955998,7.7034,182.74,182.67,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748956996,7.7034,182.74,182.67,6.82230046]
["bitfinex-derivatives","SOLF0:USTF0",1760748957201,2.78,182.73,182.67,6.82230046]
["bitfinex-derivatives","SOLF0:USTF0",1760748957797,4.9234,182.74,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748958003,2.78,182.75,182.69,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748958301,2.78,182.72,182.69,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748959301,2.78,182.72,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748959703,2.78,182.73,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748959904,4.9234,182.74,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748960403,2.78,182.73,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748961105,4.9234,182.74,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748961305,2.78,182.72,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748961608,4.9234,182.74,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748961812,2.78,182.72,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748962005,2.78,182.73,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748962306,4.27973006,182.72,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748962508,2.78,182.73,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748962708,2.78,182.71,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760748973317,2.83,182.72,182.66,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760748973510,2.83,182.72,182.66,6.82250046]
["bitfinex-derivatives","SOLF0:USTF0",1760748974323,2.83,182.72,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748974522,2.83,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748978524,4.9236,182.73,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748978725,2.83,182.71,182.67,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1760748980518,2.83,182.71,182.57,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760748980519,1.89730046,182.73,182.63,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748980724,1.89730046,182.73,182.61,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748980725,2.83,182.7,182.61,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748980924,2.83,182.68,182.61,1.89730046]
["bitfinex-derivatives","SOLF0:USTF0",1760748982122,2.83,182.68,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748982819,1.89730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748983024,2.83,182.68,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748983828,1.89730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748984731,2.83,182.68,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748985229,1.89730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748985732,2.83,182.68,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748985925,4.72730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748996345,1.89730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748996847,2.83,182.68,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748997244,1.89730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748997547,2.83,182.68,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748997743,4.72730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748998947,1.89730046,182.69,182.63,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1760748999151,1.89730046,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760748999445,2.83,182.68,182.56,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760748999644,2.83,182.66,182.56,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760748999845,4.9252,182.67,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749000052,2.83,182.66,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749000547,4.9252,182.67,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749000849,2.88,182.66,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749008348,4.9252,182.67,182.56,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749008349,2.88,182.65,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749008951,4.9252,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749009154,2.88,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749009354,7.8047,182.69,182.56,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749011053,2.88,182.68,182.62,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760749014254,2.88,182.68,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760749014854,2.88,182.67,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760749015648,2.88,182.67,182.64,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760749018355,2.96673654,182.72,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760749018555,7.16061553,182.71,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760749018856,2.88,182.72,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760749019056,74.26571405,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760749019057,2.88,182.7,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760749019248,74.26571405,182.73,182.65,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760749019448,4.28058084,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749019657,2.88,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749019855,74.26571405,182.73,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749020158,2.88,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749020357,4.9239,182.72,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749020556,2.88,182.7,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749020756,2.88,182.71,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749021152,10.12816977,182.7,182.56,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749021355,10.12816977,182.7,182.54,10.80968947]
["bitfinex-derivatives","SOLF0:USTF0",1760749021356,4.28175576,182.69,182.55,48.24673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749021555,4.28175576,182.68,182.55,48.24673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749021755,2.88,182.67,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749022957,4.925,182.68,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749023756,2.69,182.67,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749024362,4.925,182.68,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749024564,2.69,182.66,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749024764,4.925,182.68,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749024965,2.69,182.66,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749025166,4.925,182.68,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749025464,2.69,182.65,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749029468,2.69,182.67,182.61,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760749031867,2.77,182.66,182.54,0.95288947]
["bitfinex-derivatives","SOLF0:USTF0",1760749032166,2.77,182.64,182.54,0.95288947]
["bitfinex-derivatives","SOLF0:USTF0",1760749032964,7.6961,182.64,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760749033268,2.77,182.63,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760749033469,4.9261,182.64,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760749033662,2.77,182.63,182.58,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760749033862,2.77,182.63,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749034372,2.77,182.63,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749046075,2.77,182.66,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749047886,7.89193654,182.67,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749048679,2.77,182.66,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749048885,7.89193654,182.67,182.6,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760749049086,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749049388,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749049584,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749049787,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749049989,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749050190,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749050690,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749050890,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749051091,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749051292,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749051590,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749051985,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749052182,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749052386,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749052583,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749052984,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749053598,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749054088,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749054290,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749054694,2.77,182.65,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749054894,2.77,182.66,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749055191,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749055399,2.77,182.65,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749055694,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749055894,2.77,182.65,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749056091,7.89193654,182.67,182.61,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760749056298,2.77,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749056491,2.77,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749056692,4.27813794,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749056892,2.96673654,182.67,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749057093,2.77,182.65,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749057390,4.27813794,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749057391,2.77,182.66,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749057592,2.77,182.64,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749057896,2.96673654,182.67,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749058096,2.77,182.63,182.59,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1760749058398,2.77,182.63,182.54,0.95288947]
["bitfinex-derivatives","SOLF0:USTF0",1760749059393,2.77,182.62,182.54,0.95288947]
["bitfinex-derivatives","SOLF0:USTF0",1760749059593,2.96673654,182.61,182.47,13.69301176]
["bitfinex-derivatives","SOLF0:USTF0",1760749059792,2.77,182.57,182.45,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749060097,2.77,182.57,182.47,0.95335936]
["bitfinex-derivatives","SOLF0:USTF0",1760749060395,2.96673654,182.55,182.47,0.95335936]
["bitfinex-derivatives","SOLF0:USTF0",1760749060594,2.96673654,182.55,182.42,61.9397483]
["bitfinex-derivatives","SOLF0:USTF0",1760749060595,2.77,182.54,182.42,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749060796,2.77,182.54,182.43,0.95354222]
["bitfinex-derivatives","SOLF0:USTF0",1760749060994,5.63673654,182.59,182.45,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749061196,2.67,182.57,182.45,2.96673654]
["bitfinex-derivatives","SOLF0:USTF0",1760749061496,4.57048443,182.57,182.48,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749061997,4.57048443,182.57,182.5,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1760749062296,2.67,182.57,182.5,6.82998443]
["bitfinex-derivatives","SOLF0:USTF0",1760749063894,2.67,182.57,182.51,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1760749069002,2.67,182.57,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749069300,2.67,182.58,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749069490,6.82788443,182.59,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749070097,2.67,182.57,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749070300,6.82788443,182.59,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749071396,2.67,182.58,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749071597,1.90048443,182.57,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749072202,2.67,182.56,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749072404,1.90048443,182.57,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749073903,2.67,182.56,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749074101,1.90048443,182.57,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749074506,2.67,182.56,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749074706,1.90048443,182.57,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749074908,2.67,182.56,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749076107,2.67,182.58,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749077607,6.82788443,182.59,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749077804,2.67,182.58,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749079902,6.82788443,182.59,182.52,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760749080104,1.90048443,182.54,182.43,97.08669595]
["bitfinex-derivatives","SOLF0:USTF0",1760749080304,1.90048443,182.5,182.43,96.13315373]
["bitfinex-derivatives","SOLF0:USTF0",1760749080504,1.90048443,182.48,182.42,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760749081108,4.57048443,182.48,182.4,6.83278443]
["bitfinex-derivatives","SOLF0:USTF0",1760749082111,4.57048443,182.48,182.41,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1760749082707,1.90048443,182.48,182.41,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1760749082903,2.67,182.47,182.41,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1760749083608,2.67,182.49,182.42,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749085914,6.82968443,182.52,182.44,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749086116,2.81,182.51,182.44,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749086712,16.70761834,182.54,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749086713,2.81,182.53,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749086910,1.90048443,182.58,182.48,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749087214,2.81,182.57,182.48,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749087816,2.81,182.55,182.49,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1760749088317,2.81,182.55,182.48,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749089215,1.90048443,182.54,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749089416,2.81,182.53,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749091118,2.77,182.51,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749091312,2.77,182.5,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749091818,2.77,182.51,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749092118,4.9294,182.52,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749092518,2.77,182.51,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749092720,4.9294,182.52,182.46,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749093120,16.82273617,182.59,182.5,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749093121,2.77,182.56,182.5,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749093322,2.77,182.56,182.48,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749093523,2.77,182.56,182.5,6.82998443]
["bitfinex-derivatives","SOLF0:USTF0",1760749093923,2.77,182.55,182.48,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749094320,2.77,182.55,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749095821,7.6985,182.55,182.47,6.83088443]
["bitfinex-derivatives","SOLF0:USTF0",1760749096120,2.77,182.54,182.47,6.83088443]
["bitfinex-derivatives","SOLF0:USTF0",1760749096917,2.77,182.53,182.47,6.83088443]
["bitfinex-derivatives","SOLF0:USTF0",1760749097121,2.77,182.53,182.47,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1760749099824,2.77,182.53,182.48,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1760749100124,1.90048443,182.54,182.45,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749101020,1.90048443,182.54,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749101324,4.67048443,182.54,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749104525,1.90048443,182.54,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749104724,2.77,182.53,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749106724,1.90048443,182.54,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749107028,1.90048443,182.52,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749107230,4.67048443,182.52,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749108026,2.77,182.51,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749110227,4.67048443,182.52,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749112727,2.77,182.51,182.43,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749113032,1.90048443,182.5,182.41,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749113821,5.09249875,182.57,182.39,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749113822,1.90048443,182.48,182.39,1.90048443]
["bitfinex-derivatives","SOLF0:USTF0",1760749114527,1.90048443,182.44,182.37,0.95381664]
["bitfinex-derivatives","SOLF0:USTF0",1760749115735,1.90048443,182.44,182.41,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1760749116032,4.67048443,182.44,182.41,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1760749117133,1.90048443,182.46,182.42,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760749117333,2.77,182.45,182.42,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1760749119430,1.90048443,182.44,182.37,0.95381664]
["bitfinex-derivatives","SOLF0:USTF0",1760749119636,1.90048443,182.42,182.37,0.95381664]
["bitfinex-derivatives","SOLF0:USTF0",1760749119834,4.67048443,182.42,182.37,0.95381664]
["bitfinex-derivatives","SOLF0:USTF0",1760749120935,4.67048443,182.42,182.38,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1760749121531,2.77,182.42,182.38,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1760749125240,2.74,182.46,182.37,0.95381664]
["bitfinex-derivatives","SOLF0:USTF0",1760749125738,66.88173912,182.5,182.37,3.92743265]
["bitfinex-derivatives","SOLF0:USTF0",1760749125937,2.74,182.49,182.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760749126736,64.14173912,182.5,182.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760749126935,64.14173912,182.5,182.43,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760749127437,2.74,182.49,182.43,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760749127637,64.14173912,182.5,182.43,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760749128039,2.74,182.49,182.43,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760749128238,64.14173912,182.5,182.43,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760749128446,2.74,182.49,182.43,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760749136950,2.74,182.49,182.44,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1760749137152,2.74,182.49,182.4,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749137451,2.74,182.52,182.4,48.25361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749137753,2.74,182.52,182.43,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749139056,2.74,182.52,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749139653,7.90151601,182.57,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749139853,2.74,182.55,182.49,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1760749140055,2.74,182.58,182.46,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749140551,61.11627906,182.6,182.53,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1760749140855,7.14622846,182.59,182.53,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1760749141051,4.40622846,182.58,182.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760749141255,2.74,182.59,182.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760749141457,61.11627906,182.6,182.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760749141753,2.74,182.58,182.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760749141956,2.74,182.57,182.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760749142155,2.74,182.59,182.55,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760749142357,2.74,182.59,182.52,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749143946,4.9263,182.63,182.52,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749143947,2.74,182.63,182.52,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749144152,2.74,182.63,182.52,48.25361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749144748,2.74,182.63,182.57,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760749146059,2.85,182.65,182.55,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749146649,2.85,182.68,182.58,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749147256,2.85,182.68,182.63,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760749147648,2.85,182.74,182.61,48.23361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749148256,2.85,182.74,182.64,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749149259,2.85,182.74,182.69,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760749150053,2.97361601,182.77,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749150253,2.85,182.76,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749150660,2.97361601,182.77,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749150863,2.74,182.76,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749151259,7.89631601,182.77,182.66,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760749151664,2.74,182.76,182.67,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1760749151867,2.74,182.76,182.65,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749153056,2.74,182.76,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760749153262,2.97361601,182.77,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760749153462,2.74,182.76,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760749153962,2.97361601,182.77,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760749154962,2.74,182.76,182.67,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1760749155364,2.74,182.76,182.68,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1760749155565,2.74,182.76,182.63,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749156159,2.74,182.76,182.69,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1760749156358,2.74,182.76,182.66,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749156564,2.74,182.76,182.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760749156763,2.74,182.76,182.71,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1760749157767,2.97361601,182.77,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760749158167,2.74,182.76,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760749162871,2.74,182.76,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749163566,2.74,182.76,182.71,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760749163774,2.97361601,182.79,182.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749163775,2.74,182.78,182.66,2.97361601]
["bitfinex-derivatives","SOLF0:USTF0",1760749165170,2.74,182.78,182.69,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760749165966,2.74,182.78,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749166772,2.97361601,182.79,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749166967,2.74,182.78,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749167164,2.97361601,182.79,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749167574,7.89571601,182.79,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749167776,2.74,182.78,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749170176,7.89571601,182.79,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749170374,2.74,182.78,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749171480,7.89571601,182.79,182.7,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1760749171780,2.74,182.78,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760749172480,7.89571601,182.79,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760749172677,2.74,182.78,182.71,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1760749173180,7.89571601,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749173376,2.74,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749173575,7.89571601,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749173782,2.74,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749174380,7.89571601,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749174582,2.74,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749174782,7.89571601,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749174984,2.74,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749175285,7.89571601,182.79,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749175484,2.74,182.78,182.72,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1760749177584,7.89571601,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760749177775,2.74,182.77,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760749177976,2.74,182.76,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760749178881,2.74,182.79,182.73,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1760749179282,2.74,182.8,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749179580,2.74,182.78,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749182186,4.29170034,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749182386,2.74,182.78,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749182592,4.29193916,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749182787,2.74,182.78,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749182987,4.29193916,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749183184,4.2960601,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749183483,2.74,182.78,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749183685,4.29628617,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749183881,2.74,182.78,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749184078,4.29620249,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749184287,2.74,182.78,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749184588,4.30131081,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749184781,2.69,182.79,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749184979,6.9913112,182.78,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749185183,4.3013112,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749185381,1.8961099,182.79,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749185582,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749187490,4.30869451,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749187688,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749187888,4.30869451,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749188091,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749188393,4.30505309,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749188588,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749188796,4.30941756,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749188995,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749189489,4.27607694,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749189690,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749189895,4.27607694,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749190194,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749190394,4.27607694,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749190693,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749190895,4.28027227,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749191196,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749191493,4.28027227,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749191698,4.28027227,182.75,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749195200,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749195395,4.28748375,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749195694,2.69,182.77,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749195893,4.28823289,182.76,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749196091,6.93655904,182.81,182.73,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749196390,4.28787374,182.8,182.75,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749196595,2.69,182.82,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749196788,4.28808356,182.81,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749197095,4.28808356,182.8,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749197295,9.62655904,182.85,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760749197495,2.69,182.83,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760749197694,4.28651759,182.82,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760749198096,2.69,182.83,182.81,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760749200000,2.69,182.86,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760749200297,6.96071012,182.85,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760749200499,2.69,182.85,182.82,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1760749200700,2.69,182.85,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749203194,2.69,182.85,182.81,6.8173099]
["bitfinex-derivatives","SOLF0:USTF0",1760749204098,2.86,182.88,182.81,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749204297,2.86,182.88,182.83,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749204499,2.86,182.9,182.83,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749204697,4.26200056,182.89,182.83,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749204899,2.86,182.9,182.83,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749205100,2.86,182.88,182.83,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749205301,2.86,182.9,182.83,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749205498,7.12033495,182.89,182.83,6.8167099]
["bitfinex-derivatives","SOLF0:USTF0",1760749205703,2.86,182.89,182.83,6.8167099]
["bitfinex-derivatives","SOLF0:USTF0",1760749208802,2.86,182.89,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749208998,2.86,182.9,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749209406,6.8149099,182.91,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749209602,2.86,182.89,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749210406,2.86,182.89,182.83,6.8167099]
["bitfinex-derivatives","SOLF0:USTF0",1760749213508,2.82,182.92,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749213815,2.82,182.92,182.87,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749214714,2.82,182.96,182.87,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749214906,4.24987858,182.95,182.87,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749215106,7.06975167,182.96,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749215909,2.82,182.96,182.89,6.8151099]
["bitfinex-derivatives","SOLF0:USTF0",1760749216613,2.82,182.96,182.9,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760749218608,4.7161099,182.92,182.83,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749219007,2.82,182.89,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749219209,1.8961099,182.9,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749219410,2.82,182.89,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749220410,1.8961099,182.88,182.81,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1760749220609,2.82,182.87,182.81,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1760749221309,2.82,182.85,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749223316,2.82,182.85,182.78,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749223611,4.7161099,182.85,182.78,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749224816,2.82,182.84,182.77,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749225113,2.82,182.82,182.75,6.8189099]
["bitfinex-derivatives","SOLF0:USTF0",1760749227421,6.8171099,182.83,182.75,6.8189099]
["bitfinex-derivatives","SOLF0:USTF0",1760749227822,2.82,182.82,182.77,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749228019,2.82,182.84,182.77,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749228316,2.82,182.84,182.77,6.8184099]
["bitfinex-derivatives","SOLF0:USTF0",1760749228521,2.82,182.84,182.79,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749228923,2.82,182.84,182.81,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749230324,2.82,182.88,182.83,6.8168099]
["bitfinex-derivatives","SOLF0:USTF0",1760749230519,7.06096444,182.93,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749230723,68.83151752,182.94,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749230724,4.24096444,182.92,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749230925,2.82,182.9,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749231124,4.9187,182.91,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749231625,2.82,182.9,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749231823,2.82,182.89,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749232018,2.82,182.9,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749232325,9.1603971,182.91,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749232523,2.82,182.9,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749232723,2.82,182.9,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760749235825,7.739,182.9,182.84,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760749240430,4.919,182.9,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749240730,2.82,182.88,182.85,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749240937,2.73,182.92,182.87,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749241231,2.73,182.92,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749242034,2.73,182.94,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749242228,2.73,182.97,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749242434,2.73,182.95,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749242633,2.73,182.93,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749242829,2.73,182.97,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749243032,2.73,182.95,182.89,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749243726,2.73,182.98,182.91,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749243932,2.73,182.96,182.91,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749244225,2.73,182.94,182.91,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749246032,4.19158619,182.96,182.91,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749246237,2.73,182.96,182.91,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749246437,2.73,182.95,182.91,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749246633,2.73,182.98,182.91,6.8146099]
["bitfinex-derivatives","SOLF0:USTF0",1760749246937,2.73,182.98,182.91,1.8961099]
["bitfinex-derivatives","SOLF0:USTF0",1760749247336,2.73,182.98,182.9,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749247937,2.73,182.98,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760749252533,2.73,182.98,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760749252733,2.73,183.01,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760749252933,4.18013586,183.0,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760749253139,2.73,182.97,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760749253437,2.73,182.96,182.9,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760749254736,2.73,182.96,182.88,7.8755039]
["bitfinex-derivatives","SOLF0:USTF0",1760749254937,2.9561039,183.02,182.88,7.8755039]
["bitfinex-derivatives","SOLF0:USTF0",1760749254938,2.73,182.98,182.88,7.8755039]
["bitfinex-derivatives","SOLF0:USTF0",1760749255130,2.9561039,182.99,182.88,7.8755039]
["bitfinex-derivatives","SOLF0:USTF0",1760749255334,2.73,182.97,182.88,7.8755039]
["bitfinex-derivatives","SOLF0:USTF0",1760749255634,2.9561039,182.99,182.88,7.8755039]
["bitfinex-derivatives","SOLF0:USTF0",1760749255840,2.73,182.97,182.88,7.8755039]
["bitfinex-derivatives","SOLF0:USTF0",1760749256135,7.13566174,182.96,182.86,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760749256345,6.90955784,182.95,182.83,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749256536,2.73,182.93,182.83,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749256734,5.0860291,182.97,182.74,229.33803585]
["bitfinex-derivatives","SOLF0:USTF0",1760749256935,2.73,182.92,182.77,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749257232,2.73,182.9,182.77,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749258041,2.73,182.87,182.8,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760749260539,4.9197,182.88,182.8,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760749260748,2.73,182.86,182.74,90.65413975]
["bitfinex-derivatives","SOLF0:USTF0",1760749260938,2.73,182.83,182.74,87.69803585]
["bitfinex-derivatives","SOLF0:USTF0",1760749261544,2.73,182.83,182.74,90.65413975]
["bitfinex-derivatives","SOLF0:USTF0",1760749262947,2.73,182.83,182.75,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1760749263339,2.76,182.84,182.74,87.69803585]
["bitfinex-derivatives","SOLF0:USTF0",1760749263541,2.76,182.8,182.74,87.69803585]
["bitfinex-derivatives","SOLF0:USTF0",1760749270456,2.76,182.8,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749271858,2.82,182.82,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749272059,7.7413,182.82,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749274352,2.82,182.8,182.72,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749275558,2.82,182.8,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749276251,2.82,182.87,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749276955,4.9212,182.82,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749277157,2.82,182.81,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749282871,2.82,182.81,182.75,7.8789039]
["bitfinex-derivatives","SOLF0:USTF0",1760749283069,2.82,182.81,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749283968,2.82,182.81,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760749284166,2.82,182.82,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760749284472,2.82,182.82,182.75,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749284773,2.82,182.79,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749285863,12.6608,182.85,182.71,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749286066,2.82,182.82,182.71,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749286569,2.82,182.74,182.71,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749287169,25.63202319,182.82,182.68,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749287473,5.7761039,182.8,182.68,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749288065,2.82,182.73,182.68,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749288275,2.82,182.72,182.68,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749289173,2.82,182.73,182.68,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749289381,2.82,182.71,182.68,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749289672,2.82,182.71,182.65,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749290768,2.82,182.71,182.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1760749290973,2.82,182.73,182.61,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749291168,2.82,182.73,182.64,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749291373,2.82,182.73,182.67,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749291677,2.9561039,182.8,182.67,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749291678,2.82,182.78,182.67,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749291874,2.82,182.78,182.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760749291875,2.82,182.78,182.7,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749293175,4.17098531,182.83,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749293478,2.82,182.82,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749294073,4.9219,182.79,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749294372,2.82,182.77,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749294569,5.0860291,182.86,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749294570,2.82,182.8,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749294807,2.82,182.8,182.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760749294808,2.82,182.8,182.76,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749294978,48.2161039,182.88,182.76,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749294979,2.82,182.84,182.76,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749295178,4.9209,182.83,182.76,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749295380,2.82,182.82,182.73,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749295983,7.7403,182.85,182.76,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749296485,2.82,182.85,182.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1760749296688,2.82,182.89,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749296980,6.99701967,182.89,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749297183,2.82,182.89,182.82,7.8769039]
["bitfinex-derivatives","SOLF0:USTF0",1760749297382,2.82,182.89,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749300285,4.19163047,182.88,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749300483,2.82,182.89,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749300685,4.19113227,182.88,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749300885,2.82,182.89,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749301090,4.19113227,182.88,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749301285,2.82,182.89,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760749301490,4.19346312,182.88,182.81,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760749301690,2.82,182.89,182.81,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760749301892,4.19346134,182.88,182.81,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760749302090,2.82,182.89,182.81,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1760749302794,2.82,182.89,182.83,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1760749302991,2.84,182.93,182.83,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1760749303287,2.84,182.93,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749303993,2.84,182.93,182.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760749304289,2.84,182.96,182.82,2.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1760749304490,2.84,182.91,182.82,7.8770039]
["bitfinex-derivatives","SOLF0:USTF0",1760749304689,4.1896723,182.9,182.82,7.8770039]
["bitfinex-derivatives","SOLF0:USTF0",1760749304890,2.84,182.91,182.82,7.8770039]
["bitfinex-derivatives","SOLF0:USTF0",1760749305796,4.18886824,182.9,182.82,7.8770039]
["bitfinex-derivatives","SOLF0:USTF0",1760749305995,2.84,182.91,182.82,7.8770039]
["bitfinex-derivatives","SOLF0:USTF0",1760749307299,7.02666416,182.91,182.82,7.8770039]
["bitfinex-derivatives","SOLF0:USTF0",1760749307796,2.84,182.91,182.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1760749309397,2.84,182.91,182.85,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749310799,2.84,182.91,182.84,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1760749311001,2.84,182.91,182.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760749311599,2.84,182.91,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749314105,2.84,182.91,182.87,6.81281172]
["bitfinex-derivatives","SOLF0:USTF0",1760749315007,7.7578,182.95,182.87,6.81281172]
["bitfinex-derivatives","SOLF0:USTF0",1760749316201,2.84,182.95,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749318010,1.89331172,182.96,182.89,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749318205,2.84,182.97,182.89,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749319010,2.84,182.97,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760749319907,2.84,182.97,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760749320103,2.84,183.05,182.89,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749320412,2.84,183.05,182.98,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749320908,2.84,183.05,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760749321104,2.84,183.03,182.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1760749321308,1.89331172,183.02,182.94,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749321510,2.84,182.99,182.9,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749321711,1.89331172,182.98,182.9,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749321916,2.84,182.97,182.88,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749322216,2.84,182.95,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760749323121,1.89331172,182.94,182.87,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1760749323610,4.62331172,182.92,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760749326110,2.73,182.92,182.85,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760749326816,2.73,182.92,182.84,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749328021,2.73,182.92,182.84,6.81371172]
["bitfinex-derivatives","SOLF0:USTF0",1760749330415,2.73,182.92,182.85,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760749331111,2.73,182.92,182.85,6.81341172]
["bitfinex-derivatives","SOLF0:USTF0",1760749331416,2.72,182.91,182.85,6.81341172]
["bitfinex-derivatives","SOLF0:USTF0",1760749331817,2.72,182.95,182.88,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749332021,1.89331172,182.94,182.85,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749332316,2.72,182.91,182.85,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749335327,2.72,182.91,182.85,6.81341172]
["bitfinex-derivatives","SOLF0:USTF0",1760749337716,2.72,182.92,182.86,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1760749337918,2.72,182.93,182.86,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1760749338423,1.89331172,182.94,182.86,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1760749338625,2.72,182.92,182.86,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1760749339125,2.72,182.92,182.85,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749339526,2.72,182.94,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749339714,4.17926076,182.93,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749339913,1.89331172,182.95,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749339914,2.72,182.94,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749340120,2.72,182.92,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749340314,2.72,182.94,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749340520,2.72,182.92,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749341426,4.9183,182.93,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749341732,2.72,182.9,182.87,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749343029,4.92,182.87,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749343225,9.8342,182.97,182.74,92.76579246]
["bitfinex-derivatives","SOLF0:USTF0",1760749343226,4.18406933,182.86,182.74,92.76579246]
["bitfinex-derivatives","SOLF0:USTF0",1760749343426,1.89331172,182.82,182.73,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749343731,2.72,182.8,182.73,6.81671172]
["bitfinex-derivatives","SOLF0:USTF0",1760749344334,2.72,182.8,182.75,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749344535,2.72,182.81,182.75,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749345123,2.72,182.81,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749345831,2.72,182.81,182.75,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1760749346128,2.72,182.81,182.75,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749346433,2.72,182.85,182.77,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749346932,2.72,182.85,182.79,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749348029,2.72,182.85,182.77,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749349024,2.72,182.85,182.77,6.81571172]
["bitfinex-derivatives","SOLF0:USTF0",1760749349233,1.89331172,182.84,182.75,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749349524,2.72,182.81,182.75,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749349826,2.72,182.81,182.73,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749350028,2.72,182.81,182.74,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1760749351034,2.72,182.81,182.75,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749351735,2.72,182.81,182.77,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749351931,2.72,182.85,182.77,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749352931,2.72,182.85,182.77,6.81561172]
["bitfinex-derivatives","SOLF0:USTF0",1760749353739,2.72,182.85,182.77,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749354735,2.72,182.85,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749355538,4.9205,182.85,182.77,6.81561172]
["bitfinex-derivatives","SOLF0:USTF0",1760749355736,2.72,182.84,182.77,6.81561172]
["bitfinex-derivatives","SOLF0:USTF0",1760749357636,2.72,182.84,182.77,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749357836,2.72,182.84,182.79,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749358140,2.72,182.89,182.83,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749360037,2.72,182.89,182.81,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749360939,2.72,182.89,182.73,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760749360940,4.61331172,182.89,182.8,6.81481172]
["bitfinex-derivatives","SOLF0:USTF0",1760749361145,2.66,182.88,182.8,6.81481172]
["bitfinex-derivatives","SOLF0:USTF0",1760749362142,1.89331172,182.87,182.8,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760749363142,4.9199,182.87,182.8,6.81481172]
["bitfinex-derivatives","SOLF0:USTF0",1760749364451,2.66,182.88,182.8,1.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1760749365642,2.66,182.88,182.81,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760749367350,2.66,182.88,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760749369755,1.89331172,182.87,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749370048,2.66,182.86,182.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760749370953,2.66,182.84,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760749372152,7.5808,182.84,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760749373155,4.921,182.83,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760749373757,7.581,182.83,182.77,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1760749374055,2.96151764,182.86,182.78,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760749374056,9.1102855,182.85,182.78,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760749374351,9.1102855,182.85,182.73,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749374352,4.9204,182.85,182.73,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749375256,2.66,182.84,182.73,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749376159,2.66,182.84,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1760749378761,2.66,182.85,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760749379558,2.96151764,182.86,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760749379863,4.19379215,182.85,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760749380160,7.581,182.83,182.76,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760749380663,7.581,182.83,182.73,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749380664,9.11458137,182.85,182.73,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749380854,4.9204,182.85,182.73,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749381257,2.66,182.86,182.76,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749381560,4.19468068,182.85,182.76,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749381762,2.66,182.86,182.76,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749381958,4.9193,182.89,182.76,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749382162,4.19439416,182.88,182.76,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749382362,7.5793,182.89,182.76,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749382565,4.1949676,182.88,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760749382763,7.5793,182.89,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760749382963,4.1949664,182.88,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760749383165,7.5793,182.89,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1760749383364,4.19579389,182.88,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760749383566,2.82,182.88,182.83,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1760749387668,2.82,182.91,182.79,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749387969,4.19910357,182.9,182.79,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749388172,66.58705482,182.93,182.75,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760749388173,63.62553718,182.93,182.82,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749388367,2.82,182.94,182.85,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749388664,2.82,182.97,182.85,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749388869,4.19704979,182.96,182.88,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749389165,2.82,183.0,182.91,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749389869,2.82,183.05,182.94,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749390067,4.17764434,183.04,182.97,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749390267,2.82,183.05,183.01,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760749390765,2.82,183.09,183.01,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760749391068,2.96151764,183.1,182.98,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760749391069,4.17052986,183.08,182.98,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760749391275,2.89,183.07,182.97,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749391461,2.89,183.07,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1760749392369,48.27,183.12,183.0,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749393572,2.89,183.11,183.02,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760749393871,2.89,183.11,183.0,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749394765,2.89,183.11,183.04,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760749395070,2.89,183.17,183.06,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749395270,2.89,183.17,183.09,2.96151764]
["bitfinex-derivatives","SOLF0:USTF0",1760749395970,2.89,183.17,183.09,7.87511764]
["bitfinex-derivatives","SOLF0:USTF0",1760749396571,2.89,183.17,183.11,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1760749398071,4.9108,183.21,183.11,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1760749398269,2.89,183.2,183.11,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1760749400479,4.9108,183.21,183.11,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1760749400678,2.89,183.2,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760749400980,4.9108,183.21,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760749401475,2.89,183.2,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760749401674,2.89,183.19,183.08,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1760749401870,2.89,183.24,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1760749402178,2.89,183.23,183.07,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749402380,2.89,183.23,183.11,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749404081,2.89,183.23,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760749404482,2.89,183.23,183.11,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749404879,2.89,183.26,183.11,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749405083,2.89,183.26,183.15,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749405488,2.89,183.26,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760749405682,2.89,183.32,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760749405979,2.89,183.31,183.19,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749406179,2.89,183.31,183.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760749406579,2.89,183.31,183.21,50.4706]
["bitfinex-derivatives","SOLF0:USTF0",1760749407385,2.89,183.31,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1760749407583,2.89,183.36,183.22,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749407779,2.89,183.36,183.25,7.91161572]
["bitfinex-derivatives","SOLF0:USTF0",1760749408283,2.89,183.36,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760749408783,2.89,183.36,183.28,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760749410681,2.89,183.36,183.29,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760749410984,2.89,183.36,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760749411280,2.89,183.36,183.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760749411676,2.89,183.36,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760749411881,2.89,183.36,183.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760749413583,155.68846262,183.41,183.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749413784,2.89,183.4,183.24,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1760749413988,155.68846262,183.41,183.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749414489,2.89,183.4,183.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749414788,156.63780381,183.41,183.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749414980,2.89,183.4,183.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749415689,156.63780381,183.41,183.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749415989,4.9071,183.35,183.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749416289,2.89,183.34,183.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760749417181,2.89,183.33,183.24,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1760749417591,2.89,183.4,183.22,50.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760749418284,4.9079,183.32,183.22,50.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760749418491,2.89,183.31,183.22,50.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760749418686,2.89,183.31,183.22,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760749418887,2.89,183.31,183.22,50.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760749419496,2.89,183.31,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749420691,7.7982,183.31,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749425897,2.89,183.31,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749426396,2.79,183.37,183.22,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760749426597,2.79,183.37,183.21,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749426795,2.94520626,183.35,183.21,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749426996,2.79,183.34,183.21,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749427696,4.9084,183.3,183.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760749427999,2.79,183.28,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749428689,4.9087,183.29,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749428998,2.79,183.28,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749429294,4.9087,183.29,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749429594,7.6989,183.28,183.21,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749430088,4.9092,183.27,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760749430289,4.9092,183.27,183.21,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749430290,2.79,183.25,183.21,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749432296,4.9092,183.27,183.21,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749432498,2.79,183.28,183.24,2.94520626]
["bitfinex-derivatives","SOLF0:USTF0",1760749433390,2.79,183.28,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749434191,4.0852424,183.27,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749434697,6.8752424,183.27,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749435501,2.79,183.26,183.24,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749436097,4.07340138,183.25,183.24,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749436796,2.79,183.26,183.24,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749437002,4.07340099,183.25,183.24,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749437397,2.79,183.28,183.24,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749437597,4.07730297,183.27,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749438802,6.86730297,183.27,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749441899,4.07730297,183.27,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749442105,6.86730297,183.27,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749445301,4.07730297,183.27,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749445506,9.99922286,183.32,183.26,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749445706,2.81,183.3,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749445905,4.06654632,183.29,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749446200,4.06931871,183.29,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749446407,6.87931871,183.29,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749447008,2.81,183.28,183.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760749447209,2.81,183.26,183.25,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749448111,2.81,183.24,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749448706,2.81,183.26,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749448913,2.81,183.26,183.25,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749451804,4.9089,183.28,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749452000,7.6592,183.27,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749452204,2.75,183.31,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749452410,2.75,183.29,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749452612,2.75,183.27,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749452908,2.75,183.31,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749453109,2.75,183.29,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749453302,2.75,183.27,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749453502,2.75,183.3,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749453710,2.75,183.28,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749453909,2.75,183.26,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749455507,2.75,183.27,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749455708,2.75,183.26,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749456112,4.9093,183.27,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749456411,2.75,183.25,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749456613,2.75,183.26,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749456910,2.75,183.25,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749459814,7.6594,183.26,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749460114,2.75,183.24,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749461912,4.9089,183.28,183.23,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749462218,2.75,183.26,183.25,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749462415,6.83455945,183.26,183.25,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749464620,4.08455945,183.26,183.25,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749464814,2.75,183.29,183.25,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749465020,2.75,183.29,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749465321,6.83471575,183.29,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749465714,4.08471575,183.29,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749467017,2.75,183.33,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749467217,4.06307031,183.32,183.31,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749467615,2.75,183.36,183.31,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749467919,2.75,183.36,183.35,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749468721,163.52978548,183.41,183.35,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749468916,155.68846262,183.41,183.37,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749469319,2.75,183.4,183.37,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749470218,2.75,183.4,183.39,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749470821,4.9044,183.45,183.28,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749471119,6.9765703,183.39,183.2,55.22087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749471318,2.75,183.36,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749473019,2.75,183.32,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749473420,2.75,183.31,183.28,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749473616,2.75,183.37,183.3,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749473822,2.75,183.39,183.33,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749475122,7.6561,183.39,183.33,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749476526,7.6561,183.39,183.28,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1760749476718,2.75,183.39,183.35,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749477322,2.75,183.43,183.37,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749480216,2.75,183.43,183.39,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749480830,11.65665989,183.47,183.41,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749481027,4.00295989,183.46,183.41,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749481227,2.8,183.46,183.41,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749481628,2.8,183.46,183.38,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760749481930,2.8,183.46,183.4,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749483731,2.8,183.49,183.42,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749483927,2.8,183.48,183.41,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749485231,2.8,183.48,183.43,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749485533,2.8,183.49,183.42,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749488427,4.9039,183.47,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760749488628,1.88524744,183.46,183.25,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749488824,2.8,183.43,183.35,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749489025,2.8,183.43,183.37,1.88524744]
["bitfinex-derivatives","SOLF0:USTF0",1760749491137,1.88524744,183.42,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760749491439,2.8,183.43,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760749491638,4.68524744,183.43,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760749493341,2.8,183.43,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760749500339,2.94227619,183.42,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760749500645,2.8,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760749500847,7.7063,183.38,183.31,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760749501548,2.8,183.35,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749501746,2.8,183.32,183.19,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749502247,2.94227619,183.3,183.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760749502437,5.74227619,183.3,183.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760749502640,5.74227619,183.3,183.18,48.30227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749502641,2.8,183.3,183.18,48.30227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749502837,2.8,183.33,183.21,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749503149,2.8,183.33,183.25,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749503346,2.8,183.33,183.26,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1760749503548,2.8,183.33,183.22,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749503745,2.72,183.35,183.22,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749504548,2.72,183.31,183.23,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1760749506145,3.99766789,183.35,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749506146,2.94227619,183.33,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749506451,2.72,183.32,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749507549,2.72,183.31,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749507752,2.72,183.31,183.23,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749508352,6.72032536,183.35,183.23,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749508552,2.72,183.35,183.23,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749508950,2.72,183.35,183.26,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749510446,2.72,183.35,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749510651,6.94306055,183.38,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749510852,2.94227619,183.38,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749511052,2.86,183.37,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749511250,2.86,183.36,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749511453,2.86,183.33,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749511958,2.86,183.31,183.24,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749513046,4.9079,183.32,183.17,83.1513984]
["bitfinex-derivatives","SOLF0:USTF0",1760749513047,2.86,183.34,183.21,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749513450,2.86,183.32,183.21,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749514049,2.86,183.32,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760749514050,7.7677,183.32,183.22,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760749514253,7.7677,183.32,183.24,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749514660,7.7677,183.32,183.24,7.85187619]
["bitfinex-derivatives","SOLF0:USTF0",1760749516263,2.86,183.32,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749516953,2.86,183.32,183.24,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749517360,2.94227619,183.37,183.21,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749517559,2.86,183.36,183.21,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749517955,2.94227619,183.35,183.24,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749518165,2.86,183.34,183.24,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749518365,2.86,183.27,183.21,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749519561,7.7683,183.3,183.21,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749520059,2.86,183.3,183.23,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760749520460,2.86,183.3,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749520864,7.7672,183.34,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760749521663,7.7672,183.34,183.26,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1760749521965,7.7672,183.34,183.24,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749522366,7.7672,183.34,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760749523867,2.86,183.34,183.27,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1760749524363,7.7674,183.34,183.25,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1760749524671,2.86,183.35,183.22,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749525870,5.80227619,183.35,183.22,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749526071,2.86,183.31,183.23,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760749528069,4.9077,183.32,183.19,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749528070,2.86,183.29,183.19,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749529067,4.9088,183.28,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760749534976,2.86,183.29,183.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760749535772,2.86,183.29,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1760749535975,2.86,183.33,183.22,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749536778,6.87558792,183.37,183.23,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749537074,2.86,183.34,183.23,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749537273,2.86,183.34,183.22,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760749537475,2.86,183.29,183.22,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760749539078,4.9089,183.28,183.22,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760749540982,2.94227619,183.35,183.22,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760749540983,2.8,183.26,183.22,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760749541485,2.8,183.29,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749541680,2.8,183.27,183.16,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760749541881,6.82367072,183.27,183.17,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749542087,4.9102,183.23,183.17,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749542384,7.7102,183.23,183.17,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749543784,7.7102,183.23,183.17,7.85387619]
["bitfinex-derivatives","SOLF0:USTF0",1760749544885,8.94096236,183.25,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760749545187,4.9097,183.25,183.18,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760749545376,7.7091,183.27,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760749545784,7.7091,183.27,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749545984,2.8,183.27,183.2,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749546788,7.7091,183.27,183.2,7.85297619]
["bitfinex-derivatives","SOLF0:USTF0",1760749549978,5.05968293,183.3,183.17,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749550188,2.8,183.28,183.17,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749550395,2.8,183.26,183.17,2.94227619]
["bitfinex-derivatives","SOLF0:USTF0",1760749551191,4.91,183.24,183.17,7.85387619]
["bitfinex-derivatives","SOLF0:USTF0",1760749551585,7.71,183.24,183.17,7.85387619]
["bitfinex-derivatives","SOLF0:USTF0",1760749554780,2.8,183.2,183.16,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760749555186,4.9107,183.21,183.16,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760749555385,2.8,183.2,183.18,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749557394,2.8,183.21,183.18,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749557594,2.8,183.2,183.18,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749558898,4.68704602,183.22,183.13,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749559092,4.68704602,183.22,183.12,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749559093,6.80484491,183.21,183.12,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749559492,2.8,183.16,183.12,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749560295,2.8,183.15,183.1,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749560500,2.8,183.18,183.1,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749560689,6.80403904,183.18,183.1,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749560892,4.9124,183.15,183.1,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749561292,2.8,183.14,183.1,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749563399,2.87,183.15,183.07,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749563596,1.88704602,183.14,182.97,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749563789,1.88704602,183.09,183.01,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749563989,7.7843,183.08,182.99,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749564190,7.7843,183.08,183.01,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749565192,7.7843,183.08,182.99,6.80334602]
["bitfinex-derivatives","SOLF0:USTF0",1760749565393,2.87,183.06,182.98,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760749565598,2.87,183.04,182.97,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749566998,7.7854,183.04,182.95,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749570294,2.87,183.04,182.97,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749570603,2.87,183.04,182.98,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749570803,2.87,183.04,182.96,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749571709,2.87,183.04,182.98,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749573010,4.9152,183.05,183.0,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749573306,2.68,183.04,183.0,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749573811,2.68,183.03,183.0,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749574000,2.68,183.03,182.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760749574001,1.88704602,183.13,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749574203,1.88704602,183.11,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749574407,2.68,183.1,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749574900,2.68,183.05,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749575105,1.88704602,183.13,183.04,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749575309,2.68,183.12,183.04,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749575904,1.88704602,183.11,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749576112,2.68,183.1,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749577809,2.68,183.11,183.04,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749577998,2.68,183.13,183.06,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749578902,4.9136,183.1,183.06,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749579107,2.68,183.1,183.06,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749579312,2.68,183.16,183.08,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749581011,4.9129,183.13,183.08,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749581213,2.68,183.12,183.08,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749581712,7.5929,183.13,183.1,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749582012,7.5929,183.13,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1760749582013,2.68,183.12,183.08,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749582913,2.68,183.12,183.04,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749583211,1.88704602,183.11,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749583407,4.56704602,183.11,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749583612,4.9143,183.08,183.02,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749584711,2.68,183.06,183.0,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749585509,4.9151,183.05,183.0,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749585706,2.68,183.06,182.94,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1760749585707,2.68,183.06,182.98,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749585912,1.88704602,183.05,182.96,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749586215,4.9159,183.02,182.96,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749587415,1.88704602,183.03,182.94,22.92704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749587618,2.68,183.02,182.94,22.92704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749587815,4.9167,182.99,182.94,22.92704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749588016,2.68,182.98,182.94,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1760749588216,2.68,182.98,182.91,139.67041808]
["bitfinex-derivatives","SOLF0:USTF0",1760749588415,2.68,182.98,182.91,141.5574641]
["bitfinex-derivatives","SOLF0:USTF0",1760749588913,2.68,182.98,182.89,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749589117,1.88704602,182.97,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760749589821,6.80424602,182.97,182.87,47.34704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749590217,4.9172,182.97,182.87,47.34704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749591621,1.88704602,182.96,182.87,47.34704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749591816,2.68,182.95,182.87,47.34704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749592820,7.5978,182.95,182.87,47.34704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749593119,4.56704602,182.99,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749593318,2.68,182.99,182.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760749593521,2.68,182.99,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749594220,2.68,183.02,182.93,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749594423,4.56704602,183.02,182.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760749594615,2.68,183.0,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749594810,4.56704602,183.0,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749595216,9.48354602,183.0,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749595617,7.5965,183.0,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749597217,2.68,183.0,182.93,6.80504602]
["bitfinex-derivatives","SOLF0:USTF0",1760749597417,4.9158,183.02,182.95,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749599418,7.5963,183.01,182.93,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749599623,4.56704602,183.01,182.91,6.80564602]
["bitfinex-derivatives","SOLF0:USTF0",1760749601127,4.9165,183.0,182.91,6.80564602]
["bitfinex-derivatives","SOLF0:USTF0",1760749602830,4.9165,183.0,182.93,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749604634,4.9165,183.0,182.91,6.80564602]
["bitfinex-derivatives","SOLF0:USTF0",1760749607119,4.917,182.98,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749607825,2.69,182.99,182.91,6.80554602]
["bitfinex-derivatives","SOLF0:USTF0",1760749608528,7.6067,182.99,182.91,6.80554602]
["bitfinex-derivatives","SOLF0:USTF0",1760749609820,7.6067,182.99,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749610027,2.69,182.99,182.83,10.82969448]
["bitfinex-derivatives","SOLF0:USTF0",1760749610231,2.69,182.99,182.9,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749610432,4.57704602,182.99,182.9,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749610933,4.9172,182.97,182.9,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749611540,4.9172,182.97,182.9,6.80584602]
["bitfinex-derivatives","SOLF0:USTF0",1760749613827,4.9172,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760749614133,9.49374602,182.99,182.88,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749614330,4.57704602,182.99,182.9,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749616132,4.57704602,182.99,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760749616533,4.57704602,182.99,182.9,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749616534,7.607,182.98,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760749616832,2.69,182.98,182.89,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749617033,1.88704602,183.01,182.91,1.88704602]
["bitfinex-derivatives","SOLF0:USTF0",1760749617429,2.69,183.03,182.9,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749617636,4.9158,183.02,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760749618537,2.69,183.01,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760749619734,2.69,183.03,182.9,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749620139,7.6056,183.03,182.88,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749620335,7.6056,183.03,182.89,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749620940,7.6056,183.03,182.96,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760749621937,2.69,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749622137,2.69,183.0,182.86,48.37527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749622530,2.95527512,183.01,182.86,48.37527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749622937,4.9169,182.98,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760749623133,2.92,182.97,182.86,48.37527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749623340,2.92,182.97,182.86,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760749623943,2.92,183.01,182.86,58.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1760749624342,2.92,183.01,182.87,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749624744,2.92,183.01,182.89,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749624938,73.603661,183.04,182.89,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749625138,73.603661,183.04,182.9,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760749625444,2.92,183.03,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760749626039,4.08328281,183.03,182.93,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1760749626238,2.92,183.01,182.89,48.39527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749627437,2.92,183.01,182.89,58.27614609]
["bitfinex-derivatives","SOLF0:USTF0",1760749628041,2.92,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749629744,7.8361,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749630341,2.92,183.03,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749630547,70.683661,183.04,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749630548,4.09471908,183.02,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749630845,4.9172,182.97,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760749631049,2.79,182.96,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760749633546,2.79,182.96,182.86,58.27614609]
["bitfinex-derivatives","SOLF0:USTF0",1760749633547,4.9166,182.99,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760749633746,2.79,182.97,182.91,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1760749639345,113.16838588,183.04,182.86,48.39527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749639346,2.79,183.02,182.92,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749639741,7.7058,183.02,182.91,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749639942,7.7058,183.02,182.85,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760749639943,4.08957812,183.01,182.89,12.83614609]
["bitfinex-derivatives","SOLF0:USTF0",1760749640144,2.79,182.98,182.88,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760749640447,7.7075,182.96,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760749641351,4.9177,182.95,182.89,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760749641551,2.79,182.96,182.88,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749641746,2.79,182.99,182.88,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749642653,4.917,182.98,182.88,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749642854,2.79,182.99,182.89,12.83614609]
["bitfinex-derivatives","SOLF0:USTF0",1760749644056,2.79,182.99,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760749644352,2.79,182.99,182.9,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749644549,2.79,182.99,182.91,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749644955,2.79,182.99,182.9,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749646057,2.79,182.99,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749646257,4.9158,183.02,182.9,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749646560,2.79,183.03,182.92,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749646859,2.79,183.03,182.95,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749647458,2.79,183.03,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760749647859,2.79,183.07,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760749648058,2.79,183.05,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760749648359,2.79,183.03,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760749650058,7.7048,183.06,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760749651062,2.79,183.06,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760749651363,2.79,183.06,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749651860,2.79,183.06,182.98,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749652064,2.79,183.06,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760749653952,2.79,183.06,182.95,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749654156,5.74527512,183.06,182.95,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749654559,2.79,183.04,182.97,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1760749655260,2.79,183.04,182.98,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760749657358,2.79,183.03,182.96,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760749657560,2.95527512,183.03,182.9,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749657761,2.79,183.02,182.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760749658265,4.9162,183.01,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1760749659064,2.79,183.0,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1760749666572,7.7255,183.03,182.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760749667466,7.7255,183.03,182.91,55.28087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749668066,2.81,183.03,182.93,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749668568,2.81,183.06,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760749668769,2.81,183.06,182.98,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760749669169,2.81,183.05,182.94,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749669368,2.95527512,183.06,182.91,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749669571,2.81,183.02,182.89,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749669873,2.81,183.02,182.89,12.83614609]
["bitfinex-derivatives","SOLF0:USTF0",1760749670464,2.81,183.02,182.89,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749671075,4.916,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749671477,6.74111976,183.1,182.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1760749671478,2.95527512,183.06,182.92,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749671772,2.95527512,183.03,182.89,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749671974,2.81,182.99,182.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1760749672372,2.81,182.97,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749672571,2.81,182.96,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749672767,2.81,182.97,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749673178,4.9169,182.98,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749673378,2.81,182.96,182.92,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760749673978,2.81,182.96,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1760749674280,7.87167512,183.0,182.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1760749674576,4.9164,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749674772,2.81,183.01,182.9,2.95527512]
["bitfinex-derivatives","SOLF0:USTF0",1760749676071,2.81,183.01,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760749677471,2.81,183.01,182.95,6.80866126]
["bitfinex-derivatives","SOLF0:USTF0",1760749679874,7.7262,183.01,182.95,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749680074,7.7262,183.01,182.93,6.80916126]
["bitfinex-derivatives","SOLF0:USTF0",1760749680075,2.81,183.0,182.93,6.80916126]
["bitfinex-derivatives","SOLF0:USTF0",1760749680877,2.81,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749682679,4.9162,183.01,182.95,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749682875,2.81,182.99,182.95,6.80866126]
["bitfinex-derivatives","SOLF0:USTF0",1760749690483,4.9162,183.01,182.97,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749690782,7.8362,183.01,182.97,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749692280,2.84,183.0,182.97,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749695184,2.84,182.99,182.97,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749696587,2.84,183.01,182.97,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749696788,2.84,183.06,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749696987,4.08414644,183.05,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749697185,5.10824039,183.07,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749697186,2.84,183.03,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749697486,2.84,183.02,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749700789,2.84,183.05,183.01,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749700987,6.99940165,183.1,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749700988,2.84,183.09,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749701287,4.08367954,183.08,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749701491,2.84,183.06,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749702591,4.914,183.09,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749702786,2.84,183.07,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749702991,2.84,183.08,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749703193,2.84,183.06,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749703393,4.914,183.09,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749703598,2.84,183.07,183.03,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749703888,4.08227701,183.08,182.96,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749703889,4.73116126,183.08,182.96,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749704093,2.84,183.05,182.97,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749704294,2.84,183.03,182.91,9.88087097]
["bitfinex-derivatives","SOLF0:USTF0",1760749704588,7.7561,183.01,182.95,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749704792,4.08251739,183.0,182.95,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749704993,2.84,182.98,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749705189,2.84,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749705394,2.84,182.98,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749705692,2.84,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749705895,2.84,182.98,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749706097,2.84,182.97,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749707493,2.84,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749707693,2.84,183.0,182.95,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749708091,4.9164,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749708295,2.84,182.99,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749708499,2.84,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749709096,1.89116126,183.03,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749709297,7.08149892,183.02,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749709594,4.24149892,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749709794,4.24149892,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749709995,7.7558,183.02,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749710298,4.24162526,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749710596,4.24162526,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749710796,7.7558,183.02,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749710992,4.24149719,183.01,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749711197,7.08149719,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749711394,2.84,183.0,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749713299,2.84,182.98,182.94,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760749716000,2.84,183.02,182.95,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749716204,2.84,183.02,182.97,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749716598,2.84,183.02,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749717705,2.84,183.07,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749717901,2.84,183.05,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749718209,2.84,183.03,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749718811,2.84,183.03,182.99,6.80756126]
["bitfinex-derivatives","SOLF0:USTF0",1760749721611,7.7841,183.08,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749721813,4.2396369,183.07,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749722011,4.2396369,183.06,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749722211,7.7841,183.08,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749722416,4.23877945,183.07,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749722606,7.7841,183.08,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749722805,2.87,183.06,182.99,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749723006,2.87,183.07,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760749723206,4.9141,183.08,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760749723414,2.87,183.06,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760749723607,2.87,183.07,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760749723813,4.9141,183.08,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760749724114,2.87,183.05,183.02,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760749724817,2.87,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749725008,1.89116126,183.07,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749725009,2.87,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749725411,1.89116126,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749725812,2.87,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749726011,1.89116126,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749726211,2.87,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749726618,1.89116126,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749726912,2.87,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749727116,1.89116126,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749727320,2.87,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749728020,2.87,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749728419,4.26218557,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749728620,2.87,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749728821,2.87,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749729019,4.76116126,183.05,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760749729217,2.87,183.02,182.98,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760749729519,2.87,183.02,182.94,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749730414,1.89116126,183.03,182.94,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749730614,4.76116126,183.05,182.96,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749730819,4.26255091,183.04,182.96,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749731016,4.76116126,183.05,182.96,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749731218,2.87,183.05,182.96,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749732024,2.87,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749732217,4.9148,183.06,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749732417,2.87,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749732614,2.87,183.05,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749733523,2.87,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749734126,4.9148,183.06,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749734327,2.87,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749734926,2.87,183.05,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749735425,2.87,183.04,183.0,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760749736127,4.76116126,183.07,183.01,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760749736329,7.13199435,183.06,182.98,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749736529,2.87,183.06,182.98,1.89116126]
["bitfinex-derivatives","SOLF0:USTF0",1760749739225,1.89116126,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749739431,4.26140699,183.05,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749739629,2.87,183.06,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749739834,2.87,183.04,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760749740427,2.87,183.07,182.95,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749740628,4.26133359,183.06,182.95,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749740829,2.87,183.07,182.95,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749741032,4.26132902,183.06,182.95,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749741223,2.87,183.07,182.95,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749741426,4.26134758,183.06,183.01,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749741627,4.26082757,183.1,183.01,48.29401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749741829,7.97824039,183.15,183.04,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749742031,7.12999722,183.14,183.1,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1760749742228,4.25999722,183.13,183.04,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749742425,2.87,183.14,183.04,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749742624,2.87,183.18,183.07,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749742824,4.25714412,183.17,183.07,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749743028,4.25714412,183.16,183.07,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749743223,4.25714412,183.15,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760749743430,2.75,183.15,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760749743624,4.9113,183.19,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760749743828,6.98786278,183.18,183.12,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760749744034,6.98786278,183.17,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760749744229,2.75,183.17,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760749744434,4.23423711,183.19,183.1,48.29401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749744635,2.75,183.24,183.13,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749744830,4.23333596,183.23,183.13,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749745034,2.75,183.24,183.13,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749745237,2.75,183.24,183.16,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749746035,2.75,183.24,183.18,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760749747638,2.75,183.24,183.19,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1760749747843,9.13592746,183.27,183.19,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1760749748137,2.75,183.23,183.19,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1760749749540,2.75,183.23,183.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760749749541,2.75,183.23,183.17,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1760749749744,2.75,183.23,183.11,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749750036,2.95401744,183.25,183.12,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760749750234,2.95401744,183.25,183.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760749750235,2.75,183.24,183.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760749750435,2.95401744,183.25,183.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760749750941,7.65,183.24,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760749751236,4.91,183.24,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760749751442,2.74,183.23,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760749752042,2.95401744,183.22,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760749753641,2.95401744,183.22,183.18,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760749753843,2.74,183.21,183.18,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760749754752,5.69401744,183.25,183.18,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1760749754947,5.69401744,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760749755246,2.95401744,183.25,183.07,12.78231744]
["bitfinex-derivatives","SOLF0:USTF0",1760749755451,2.95401744,183.25,183.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760749755648,5.69401744,183.22,183.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760749755959,2.74,183.18,183.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749756248,2.74,183.18,183.04,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749756551,2.95401744,183.19,183.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749756753,2.74,183.18,183.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749757146,2.95401744,183.19,183.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749757350,2.74,183.18,183.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749757651,2.95401744,183.19,183.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749757847,2.74,183.18,183.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749758160,2.74,183.18,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760749758754,6.74111976,183.29,183.05,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760749758755,2.95401744,183.21,183.07,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749759859,2.74,183.22,183.15,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1760749760157,2.74,183.22,183.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1760749761058,2.74,183.22,183.16,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1760749764158,2.74,183.22,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760749764358,2.74,183.22,183.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1760749765259,2.95401744,183.24,183.18,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760749765653,2.74,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760749765859,2.74,183.25,183.13,40.05401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749766260,2.74,183.25,183.16,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749766459,2.74,183.25,183.21,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1760749766856,2.74,183.29,183.16,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749767956,2.74,183.29,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760749768356,7.86231744,183.3,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760749768559,2.95401744,183.3,183.19,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760749768753,2.74,183.29,183.19,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760749768958,2.95401744,183.3,183.19,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760749769563,2.74,183.29,183.19,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1760749769759,2.74,183.36,183.15,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749770060,2.74,183.36,183.24,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749770260,2.74,183.36,183.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760749770461,2.74,183.36,183.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760749770659,2.74,183.36,183.27,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749770858,2.74,183.36,183.27,48.47401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749771058,2.74,183.36,183.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760749771258,2.74,183.4,183.3,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749771761,2.74,183.4,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760749777962,2.74,183.4,183.34,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760749779453,2.74,183.4,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760749780462,2.74,183.43,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760749781661,2.8,183.41,183.33,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760749781866,2.8,183.4,183.33,50.3672]
["bitfinex-derivatives","SOLF0:USTF0",1760749783766,2.8,183.4,183.33,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760749784160,6.98434637,183.4,183.33,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760749785668,2.8,183.4,183.34,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749787069,2.8,183.4,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760749789371,2.8,183.4,183.34,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749789372,2.8,183.4,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760749790673,2.8,183.41,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760749790874,2.8,183.42,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760749791668,4.9048,183.43,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760749791873,2.8,183.41,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760749792168,4.9052,183.42,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760749792373,2.8,183.4,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760749792968,2.8,183.4,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760749793173,2.8,183.41,183.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760749793467,6.057478,183.47,183.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760749793468,2.8,183.51,183.38,2.95401744]
["bitfinex-derivatives","SOLF0:USTF0",1760749793668,2.8,183.51,183.44,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760749793974,2.8,183.51,183.44,50.4042]
["bitfinex-derivatives","SOLF0:USTF0",1760749794269,2.8,183.5,183.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760749794764,2.8,183.5,183.42,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760749795072,2.8,183.5,183.43,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760749798276,2.8,183.5,183.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760749799380,4.9029,183.51,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749799573,2.8,183.49,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749800673,2.8,183.49,183.32,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760749800674,1.1,183.49,183.44,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749800879,2.8,183.52,183.44,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749801675,2.8,183.5,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749801986,2.8,183.49,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749802478,2.8,183.5,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749802675,4.9027,183.51,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749802875,2.8,183.5,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749803469,4.9027,183.51,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749803673,2.76,183.5,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749803873,4.9027,183.51,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749804277,2.76,183.5,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749804882,4.9027,183.51,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749805082,2.76,183.5,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749805585,4.9027,183.51,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749805785,2.76,183.5,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749806178,2.76,183.49,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749806378,4.9027,183.51,183.46,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749806579,9.0208294,183.51,183.42,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760749806883,2.76,183.48,183.45,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749808076,2.76,183.47,183.45,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749808282,4.1181294,183.48,183.45,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749808487,2.76,183.47,183.45,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749808987,2.76,183.47,183.4,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760749809287,7.86824039,183.51,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749809484,2.76,183.49,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749809683,2.76,183.47,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749809878,5.10824039,183.51,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749810079,6.88813456,183.5,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749810279,2.76,183.48,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749810484,2.76,183.46,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749811584,4.9038,183.47,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749811888,2.77,183.45,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749813286,2.77,183.44,183.38,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760749813484,6.98933342,183.48,183.4,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749813684,6.91170472,183.47,183.4,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749813885,6.91170472,183.47,183.38,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760749813886,4.9046,183.44,183.39,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749814091,2.77,183.42,183.39,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749814291,7.87824039,183.46,183.39,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749814588,2.77,183.44,183.39,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749814790,2.77,183.42,183.39,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749817794,4.9046,183.44,183.39,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749817991,2.77,183.46,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749818182,4.14808163,183.45,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749818494,2.77,183.46,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749818691,4.138915,183.45,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749818883,2.77,183.46,183.41,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760749819088,4.13893572,183.45,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749819290,2.77,183.46,183.43,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749819490,252.31493915,183.68,183.45,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749819491,4.039e-05,183.54,183.45,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749819687,2.77,183.55,183.53,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749819888,6.74111976,183.61,183.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760749820088,6.74111976,183.59,183.55,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749820492,6.74111976,183.62,183.55,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749820894,16.61079511,183.62,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749821091,0.94835809,183.63,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749821900,2.77,183.58,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749822491,2.77,183.6,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749822685,2.77,183.6,183.59,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749825592,2.77,183.59,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749825794,2.77,183.64,183.55,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749826498,4.9012,183.57,183.55,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749826698,2.77,183.56,183.55,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749835699,4.9012,183.57,183.55,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749836191,4.9012,183.57,183.55,3.30109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749836601,4.9012,183.57,183.55,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749836902,4.9012,183.57,183.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760749837303,2.77,183.64,183.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760749837499,0.94816429,183.66,183.61,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749838098,4.8994,183.63,183.61,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749838304,7.6694,183.63,183.61,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749839305,4.8994,183.63,183.61,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749840108,4.8994,183.63,183.61,3.30109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749840310,4.8994,183.63,183.61,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749840911,4.8994,183.63,183.61,3.29109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749841406,4.8994,183.63,183.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749841602,4.9006,183.59,183.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749841806,4.9006,183.59,183.58,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749842006,4.9011,183.57,183.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749842207,4.9011,183.57,183.56,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749842406,2.74,183.59,183.56,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749842610,2.74,183.64,183.58,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749842915,7.6399,183.62,183.6,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749843708,7.6399,183.62,183.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749843912,4.9001,183.61,183.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749844107,4.9001,183.61,183.6,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749845314,4.9001,183.61,183.46,6.7058273]
["bitfinex-derivatives","SOLF0:USTF0",1760749845315,4.9007,183.59,183.46,6.7058273]
["bitfinex-derivatives","SOLF0:USTF0",1760749845515,2.74,183.66,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749847120,2.74,183.66,183.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749847322,2.74,183.66,183.56,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749847722,2.74,183.66,183.58,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749848221,4.9003,183.6,183.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749848421,4.9003,183.6,183.59,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749849122,7.6397,183.62,183.59,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749849514,2.74,183.62,183.59,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749851015,4.9001,183.61,183.59,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749855620,7.6401,183.61,183.59,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749856822,2.74,183.6,183.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749857026,1.88109303,183.67,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749857228,2.74,183.66,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749858022,4.9007,183.59,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749858628,7.6407,183.59,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749858825,2.74,183.62,183.57,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749859031,2.74,183.67,183.6,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749859225,1.88109303,183.65,183.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749859529,7.6407,183.59,183.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749859727,2.74,183.64,183.54,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749860936,2.74,183.56,183.53,1.88109303]
["bitfinex-derivatives","SOLF0:USTF0",1760749861129,1.88109303,183.61,183.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749861330,2.74,183.6,183.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749861833,7.6416,183.55,183.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749862022,2.74,183.64,183.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749862224,4.8993,183.64,183.57,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749862424,4.8993,183.64,183.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749864534,2.69,183.68,183.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749864732,2.69,183.68,183.57,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749865534,9.44868861,183.68,183.57,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749866029,7.5898,183.62,183.57,4.34781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749866228,2.69,183.67,183.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749866432,2.69,183.67,183.54,4.34781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749866433,5.62781868,183.66,183.54,4.34781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749866628,2.69,183.65,183.54,4.34781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749867238,2.69,183.65,183.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749867639,2.69,183.65,183.5,6.70717024]
["bitfinex-derivatives","SOLF0:USTF0",1760749867640,5.62781868,183.65,183.5,6.70717024]
["bitfinex-derivatives","SOLF0:USTF0",1760749867936,2.69,183.61,183.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749868136,7.5925,183.52,183.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749868639,2.69,183.58,183.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749869438,4.9016,183.55,183.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749869941,4.9011,183.57,183.47,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1760749870141,4.9011,183.57,183.46,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749870142,4.9011,183.57,183.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749871036,2.93781868,183.53,183.43,6.70717024]
["bitfinex-derivatives","SOLF0:USTF0",1760749871233,2.75,183.49,183.41,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749871835,3.97116794,183.48,183.41,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749872039,6.72116794,183.47,183.41,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749872238,2.75,183.47,183.41,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749872740,5.68781868,183.47,183.41,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749872944,5.68781868,183.47,183.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749873236,9.65898662,183.47,183.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749873437,5.68781868,183.47,183.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749874038,4.9044,183.45,183.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749874334,2.75,183.44,183.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749874542,5.68781868,183.44,183.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749876541,2.75,183.43,183.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749877136,2.75,183.43,183.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749877642,2.93781868,183.44,183.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749878039,2.75,183.46,183.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749878040,2.75,183.46,183.35,4.34781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749878942,4.9045,183.45,183.35,4.34781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749881447,4.9045,183.45,183.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749882639,2.75,183.46,183.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749882841,2.75,183.52,183.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749883049,6.70808894,183.52,183.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749883240,2.75,183.52,183.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749884047,4.9034,183.49,183.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749885144,2.75,183.5,183.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749885340,2.75,183.5,183.44,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749885541,4.9021,183.53,183.45,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1760749886342,4.9021,183.53,183.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749886549,2.75,183.55,183.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749886750,2.75,183.55,183.35,12.75151868]
["bitfinex-derivatives","SOLF0:USTF0",1760749886751,2.75,183.55,183.44,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749886946,2.75,183.51,183.44,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749887341,2.75,183.51,183.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749888848,4.9031,183.5,183.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749889354,2.75,183.51,183.44,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749889554,4.9024,183.52,183.45,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749890957,2.75,183.54,183.45,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749891748,66.15455952,183.56,183.44,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749891749,6.75868861,183.63,183.44,2.93781868]
["bitfinex-derivatives","SOLF0:USTF0",1760749891953,2.75,183.65,183.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749892349,2.75,183.65,183.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760749892350,5.68781868,183.65,183.5,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1760749892554,5.68781868,183.65,183.5,9.25061868]
["bitfinex-derivatives","SOLF0:USTF0",1760749892555,2.93781868,183.65,183.5,9.25061868]
["bitfinex-derivatives","SOLF0:USTF0",1760749892755,2.75,183.64,183.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749893253,6.70485914,183.64,183.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749893458,2.75,183.57,183.45,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749894450,2.75,183.55,183.45,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749896957,2.75,183.55,183.46,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760749897159,2.75,183.55,183.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749898053,3.95485914,183.59,183.47,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760749898054,4.9015,183.56,183.47,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760749898250,4.9015,183.56,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749899162,2.75,183.55,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749899362,2.75,183.55,183.48,7.88070567]
["bitfinex-derivatives","SOLF0:USTF0",1760749899762,2.75,183.55,183.48,9.29070567]
["bitfinex-derivatives","SOLF0:USTF0",1760749901565,2.63,183.59,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749901966,4.9012,183.57,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749904462,7.5312,183.57,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749904665,4.9015,183.56,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749904866,2.63,183.55,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749907671,3.96282123,183.63,183.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749907974,2.63,183.64,183.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749908166,2.63,183.64,183.56,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1760749908365,2.63,183.64,183.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749908562,2.63,183.64,183.57,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760749909167,2.63,183.64,183.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760749911674,2.63,183.64,183.56,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1760749912672,2.63,183.64,183.57,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760749913369,4.8991,183.65,183.59,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749914076,2.63,183.64,183.59,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749914377,7.5291,183.65,183.59,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749914776,7.5291,183.65,183.6,5.00995928]
["bitfinex-derivatives","SOLF0:USTF0",1760749914978,4.8991,183.65,183.61,5.00995928]
["bitfinex-derivatives","SOLF0:USTF0",1760749915177,2.63,183.64,183.62,5.00995928]
["bitfinex-derivatives","SOLF0:USTF0",1760749915378,2.63,183.64,183.63,5.00995928]
["bitfinex-derivatives","SOLF0:USTF0",1760749915676,2.63,183.61,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749915883,2.63,183.61,183.53,5.7443999]
["bitfinex-derivatives","SOLF0:USTF0",1760749916077,2.63,183.61,183.56,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749916282,2.63,183.61,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749916476,2.63,183.68,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749916879,7.68675791,183.68,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749917181,4.63423449,183.7,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749917182,5.05675791,183.69,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749917375,5.05675791,183.69,183.51,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749917376,2.63,183.73,183.65,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749917578,2.9343999,183.78,183.64,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749917579,2.63,183.76,183.64,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749917775,2.63,183.75,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749917984,2.63,183.73,183.62,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749918182,4.8973,183.71,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749918486,2.63,183.7,183.6,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749918979,2.63,183.7,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749919480,2.63,183.7,183.63,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749919683,2.63,183.7,183.63,5.7443999]
["bitfinex-derivatives","SOLF0:USTF0",1760749920783,2.63,183.69,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749920982,2.63,183.69,183.61,2.9343999]
["bitfinex-derivatives","SOLF0:USTF0",1760749921287,2.63,183.69,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749922084,2.63,183.66,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749922685,2.63,183.66,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749922989,4.8989,183.65,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749923486,2.63,183.64,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749924989,4.8995,183.63,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760749925284,9.84056468,183.7,183.53,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760749925487,2.83,183.68,183.53,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760749925788,2.83,183.62,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749926089,7.7299,183.62,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749927184,4.9002,183.61,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749927383,4.9002,183.61,183.44,6.71268515]
["bitfinex-derivatives","SOLF0:USTF0",1760749927384,45.72,183.6,183.44,6.71268515]
["bitfinex-derivatives","SOLF0:USTF0",1760749927688,2.83,183.54,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749927988,2.83,183.49,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749928484,2.83,183.49,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760749928485,2.83,183.5,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749928684,4.904,183.46,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749929089,2.83,183.47,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749929489,7.7337,183.47,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749930779,2.83,183.47,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749935996,7.7337,183.47,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749939697,4.9043,183.45,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760749940699,2.83,183.47,183.37,7.58380677]
["bitfinex-derivatives","SOLF0:USTF0",1760749940905,2.73,183.52,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749941104,4.78380677,183.51,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749941301,4.9043,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749941506,2.73,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749944409,9.51758095,183.44,183.35,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749944710,1.88278095,183.42,183.35,4.67278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749945404,1.88278095,183.42,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749945603,2.73,183.43,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749945802,4.61278095,183.43,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749947307,4.61278095,183.43,183.36,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749947907,9.51778095,183.43,183.36,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749948109,9.51778095,183.43,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749948311,7.6358,183.4,183.32,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749948613,9.51858095,183.4,183.32,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749949410,9.51858095,183.4,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749949612,9.51858095,183.4,183.32,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749951013,7.6358,183.4,183.34,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749954204,2.73,183.4,183.34,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749954816,4.9051,183.42,183.36,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749956409,4.9051,183.42,183.36,4.67278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749957510,7.6351,183.42,183.38,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749957712,2.73,183.42,183.38,4.67278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749957913,9.8063,183.5,183.38,4.67278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749957914,2.73,183.49,183.4,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749958316,4.9044,183.45,183.4,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749958516,4.9044,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749958517,2.73,183.44,183.37,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749960015,4.9049,183.43,183.37,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749961312,4.9049,183.43,183.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760749961521,4.9049,183.43,183.37,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749963610,2.83,183.42,183.39,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749964914,2.83,183.41,183.39,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749971718,4.9044,183.45,183.39,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749972015,5.05675791,183.49,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749972223,2.83,183.43,183.37,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749972419,2.83,183.41,183.37,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749972722,2.83,183.39,183.37,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749973622,2.83,183.39,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749973815,2.83,183.39,183.37,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749974718,2.83,183.41,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749974922,2.83,183.41,183.39,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749975616,4.9045,183.44,183.39,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749975922,3.99300304,183.43,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749976121,7.7345,183.44,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749976324,3.99251379,183.43,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749976525,7.7345,183.44,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749976724,3.99282677,183.43,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749976914,2.83,183.43,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749977121,2.83,183.45,183.41,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749977423,3.99270542,183.44,183.41,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749977620,2.83,183.44,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749977816,2.83,183.42,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749979622,2.83,183.44,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749980216,2.83,183.43,183.41,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749980418,4.9038,183.47,183.41,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749980724,4.9038,183.47,183.3,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760749980725,2.83,183.48,183.45,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749980923,3.99277794,183.47,183.45,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749981123,2.83,183.48,183.46,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749981528,16.10188273,183.52,183.46,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749981717,2.83,183.49,183.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749982025,9.04803341,183.51,183.42,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749982026,2.83,183.46,183.42,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749982226,2.83,183.5,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749982422,2.83,183.5,183.34,10.06075537]
["bitfinex-derivatives","SOLF0:USTF0",1760749982423,2.83,183.48,183.43,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749982627,5.05675791,183.52,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749982820,5.05675791,183.52,183.45,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749982821,3.99113081,183.51,183.45,1.88278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749983023,2.83,183.49,183.45,4.56278095]
["bitfinex-derivatives","SOLF0:USTF0",1760749983420,2.83,183.49,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749984230,2.83,183.49,183.43,2.93967331]
["bitfinex-derivatives","SOLF0:USTF0",1760749984530,2.83,183.52,183.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749984730,3.98910543,183.51,183.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749984927,3.98910543,183.5,183.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760749985232,4.9027,183.51,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749988045,8.88662957,183.51,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749988247,4.9027,183.51,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749989039,8.88567105,183.51,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749989342,4.903,183.5,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749991949,7.753,183.5,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749993239,4.9033,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749993449,3.97947718,183.53,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749993640,2.85,183.51,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749993842,2.85,183.52,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749994043,3.97947718,183.52,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749994349,3.97947718,183.53,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749994538,3.97947718,183.52,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749994744,2.85,183.52,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749994946,4.9036,183.48,183.41,10.60487331]
["bitfinex-derivatives","SOLF0:USTF0",1760749995350,2.85,183.51,183.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760749996350,2.85,183.52,183.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760749996551,2.85,183.51,183.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760749997053,2.85,183.49,183.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760749999051,2.85,183.49,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749999649,4.9025,183.52,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760749999856,4.9025,183.52,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750000250,2.85,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750000949,7.7522,183.53,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750001958,7.7522,183.53,183.46,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760750002157,7.7522,183.53,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750005554,7.7522,183.53,183.47,10.60327331]
["bitfinex-derivatives","SOLF0:USTF0",1760750005947,4.9017,183.55,183.48,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760750006257,2.85,183.56,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750006855,2.85,183.56,183.5,2.93967331]
["bitfinex-derivatives","SOLF0:USTF0",1760750007050,2.85,183.6,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750007250,6.82534088,183.6,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750007853,4.9006,183.59,183.52,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1760750009159,2.85,183.6,183.53,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760750010063,2.85,183.6,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750010255,2.85,183.6,183.54,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760750012157,2.85,183.6,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750012359,7.7495,183.63,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750014763,7.7499,183.62,183.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760750014959,2.85,183.61,183.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760750020367,2.85,183.61,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750021870,2.85,183.61,183.55,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760750022569,2.85,183.61,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750022869,2.85,183.61,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750026673,2.77,183.62,183.56,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1760750027871,2.77,183.62,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750029272,2.77,183.61,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750029475,2.77,183.61,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750031672,2.77,183.62,183.56,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1760750032874,2.77,183.61,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750035378,4.8996,183.63,183.57,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760750038784,4.8996,183.63,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750038979,4.8996,183.63,183.57,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760750039181,7.6696,183.63,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750039477,2.77,183.64,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750040280,2.77,183.63,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750040483,2.93967331,183.63,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750040782,7.6698,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750041180,2.77,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750041381,2.77,183.62,183.48,112.54134207]
["bitfinex-derivatives","SOLF0:USTF0",1760750041382,4.8992,183.64,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750041686,4.8992,183.64,183.58,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1760750041887,4.8992,183.64,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750042185,2.77,183.63,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750042388,2.77,183.62,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750044880,8.86239043,183.66,183.59,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760750045082,4.8988,183.66,183.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750045484,4.8988,183.66,183.6,4.52815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750045881,2.83,183.67,183.6,4.52815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750046085,2.83,183.67,183.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750046387,6.79412637,183.67,183.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750046584,6.79412637,183.67,183.62,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1760750046789,2.83,183.67,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750047088,2.83,183.69,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750048288,6.7945669,183.69,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750049090,2.83,183.69,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750049289,6.7945669,183.69,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760750051194,2.83,183.69,183.63,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760750051394,6.79748038,183.69,183.63,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760750051886,2.83,183.69,183.63,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760750052486,6.7968169,183.69,183.63,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760750052789,2.83,183.69,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750053093,50.43675791,183.75,183.56,27.18075537]
["bitfinex-derivatives","SOLF0:USTF0",1760750053094,2.91,183.74,183.68,4.59815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750053982,2.91,183.74,183.68,9.49605718]
["bitfinex-derivatives","SOLF0:USTF0",1760750056393,2.91,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750057187,2.91,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750060493,2.91,183.74,183.67,6.77645718]
["bitfinex-derivatives","SOLF0:USTF0",1760750061289,2.91,183.74,183.67,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760750061598,2.91,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750061798,2.91,183.72,183.66,1.87815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750061995,2.91,183.72,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750062493,7.8063,183.75,183.68,4.59815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750062900,2.91,183.75,183.68,4.59815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750064000,2.91,183.75,183.68,9.49605718]
["bitfinex-derivatives","SOLF0:USTF0",1760750064700,2.91,183.75,183.69,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760750064889,2.91,183.75,183.69,9.49575718]
["bitfinex-derivatives","SOLF0:USTF0",1760750068502,2.91,183.75,183.69,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760750072801,1.87815718,183.75,183.67,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760750073001,1.87815718,183.73,183.67,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760750073398,2.91,183.72,183.67,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760750073603,4.78815718,183.73,183.67,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760750075003,1.87815718,183.71,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750075199,16.0318103,183.79,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750075200,1.87815718,183.69,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750076404,2.91,183.66,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750076607,1.87815718,183.73,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750076806,2.91,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750077307,7.8072,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750077904,2.91,183.72,183.65,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760750082704,4.78815718,183.72,183.65,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760750085706,9.68535718,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750087212,2.74,183.73,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750088012,7.6369,183.73,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750098910,7.6369,183.73,183.66,4.53815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750099413,2.74,183.73,183.66,1.87815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750099614,2.74,183.73,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750100308,2.74,183.73,183.68,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1760750100510,2.74,183.73,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750101115,2.74,183.73,183.68,6.77615718]
["bitfinex-derivatives","SOLF0:USTF0",1760750101422,2.74,183.73,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750101915,2.74,183.73,183.68,6.77615718]
["bitfinex-derivatives","SOLF0:USTF0",1760750102317,2.74,183.73,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750102616,2.74,183.73,183.68,6.77615718]
["bitfinex-derivatives","SOLF0:USTF0",1760750103014,4.8964,183.75,183.69,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1760750103219,7.6164,183.75,183.7,4.62815718]
["bitfinex-derivatives","SOLF0:USTF0",1760750103416,7.6164,183.75,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750103618,2.72,183.74,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750104120,2.72,183.73,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750105822,2.72,183.74,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750108017,4.8964,183.75,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750108222,2.72,183.74,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750109022,21.08034587,183.79,183.65,6.7010078]
["bitfinex-derivatives","SOLF0:USTF0",1760750109023,2.72,183.73,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750110020,7.6169,183.73,183.66,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760750110425,2.72,183.76,183.65,2.93165496]
["bitfinex-derivatives","SOLF0:USTF0",1760750110727,7.79270839,183.76,183.65,2.93165496]
["bitfinex-derivatives","SOLF0:USTF0",1760750110922,2.74,183.74,183.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750112224,2.74,183.7,183.64,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760750113227,2.74,183.7,183.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750113721,2.74,183.65,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750114427,4.8989,183.66,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750114428,2.74,183.64,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750114622,4.8991,183.65,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750114922,2.74,183.64,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750115932,2.74,183.67,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750116131,2.74,183.67,183.57,9.5610078]
["bitfinex-derivatives","SOLF0:USTF0",1760750116333,2.74,183.67,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750117532,2.74,183.67,183.59,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760750118233,2.74,183.67,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750119829,2.93165496,183.66,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750120028,2.74,183.65,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750120833,2.93165496,183.66,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750121035,2.74,183.65,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750121934,9.84655301,183.68,183.54,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760750122137,2.74,183.65,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750123026,2.74,183.63,183.55,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760750123732,2.74,183.61,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750124433,7.6393,183.64,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750125232,2.74,183.64,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750125530,2.74,183.64,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750126337,2.74,183.7,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750126835,2.74,183.67,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750127036,2.74,183.64,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750128036,7.6393,183.64,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750128235,2.74,183.64,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750128632,2.74,183.64,183.53,9.63266276]
["bitfinex-derivatives","SOLF0:USTF0",1760750128836,2.74,183.68,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750129037,2.74,183.65,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750130038,2.74,183.65,183.48,102.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1760750130039,2.74,183.61,183.54,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760750130935,2.74,183.72,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750131128,2.74,183.72,183.66,2.93165496]
["bitfinex-derivatives","SOLF0:USTF0",1760750131635,2.74,183.72,183.66,5.79165496]
["bitfinex-derivatives","SOLF0:USTF0",1760750131834,2.74,183.77,183.66,5.79165496]
["bitfinex-derivatives","SOLF0:USTF0",1760750132036,7.6364,183.75,183.66,10.69005496]
["bitfinex-derivatives","SOLF0:USTF0",1760750132831,2.74,183.75,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750133334,2.74,183.73,183.64,2.93165496]
["bitfinex-derivatives","SOLF0:USTF0",1760750133735,2.74,183.73,183.64,5.79165496]
["bitfinex-derivatives","SOLF0:USTF0",1760750133932,2.74,183.69,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750135941,4.8986,183.67,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750136141,7.6386,183.67,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750137035,2.74,183.65,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750137939,7.6391,183.65,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750138133,2.74,183.65,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750140039,4.8994,183.64,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750141640,2.74,183.65,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750142937,4.8994,183.64,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750145046,4.8996,183.63,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750149055,7.6389,183.65,183.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760750149352,2.83,183.7,183.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760750150452,7.7288,183.66,183.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760750159062,4.8991,183.65,183.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760750162070,4.8991,183.65,183.59,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760750165168,2.83,183.66,183.61,7.83145496]
["bitfinex-derivatives","SOLF0:USTF0",1760750165567,2.83,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750165773,2.83,183.66,183.61,7.83145496]
["bitfinex-derivatives","SOLF0:USTF0",1760750166171,2.83,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750166379,2.83,183.66,183.61,7.83145496]
["bitfinex-derivatives","SOLF0:USTF0",1760750166569,2.83,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750166765,2.83,183.66,183.61,7.83145496]
["bitfinex-derivatives","SOLF0:USTF0",1760750166964,4.8984,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750167172,2.65,183.68,183.62,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1760750167372,2.65,183.68,183.64,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750167568,2.65,183.72,183.64,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750168974,2.65,183.68,183.64,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750169177,2.65,183.68,183.64,4.73748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750169470,4.898,183.69,183.64,4.73748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750169971,2.65,183.68,183.64,4.73748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750170176,2.65,183.68,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750170580,7.5474,183.71,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760750170880,2.65,183.75,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750171574,2.65,183.75,183.7,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750171779,21.30822014,183.79,183.7,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750171780,2.65,183.77,183.7,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750172981,7.5458,183.77,183.7,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750174075,7.5458,183.77,183.7,4.70748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750175779,4.8958,183.77,183.72,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750175982,7.5451,183.8,183.74,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750176184,2.65,183.8,183.74,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750177282,7.5448,183.81,183.74,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750178290,67.21308059,183.83,183.76,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750179184,67.21308059,183.83,183.78,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750179382,67.21308059,183.83,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750179579,67.21308059,183.83,183.78,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750179790,67.21308059,183.83,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750179988,67.21308059,183.83,183.78,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750180193,2.65,183.85,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750182294,2.65,183.85,183.8,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750182496,4.8935,183.86,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750182690,4.8935,183.86,183.8,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750182890,7.5428,183.88,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750183088,4.52748028,183.88,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750183290,2.65,183.87,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750184094,4.8935,183.86,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750187792,1.87748028,183.84,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750188096,9.784,183.92,183.59,76.2301]
["bitfinex-derivatives","SOLF0:USTF0",1760750188097,2.65,183.81,183.74,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750188997,2.65,183.81,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750189198,1.87748028,183.8,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750189392,2.65,183.79,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750190898,4.8957,183.78,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750191094,2.65,183.77,183.71,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750191796,2.65,183.77,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750192098,1.87748028,183.76,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750192297,2.65,183.77,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750193192,4.8961,183.76,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750193792,2.65,183.75,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750193994,7.5461,183.76,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750197101,9.42358028,183.76,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750198499,9.42358028,183.76,183.68,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1760750198695,2.65,183.75,183.68,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1760750200302,4.8965,183.74,183.68,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1760750201609,1.87748028,183.79,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750201794,2.87,183.78,183.71,4.55748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750203199,4.8959,183.77,183.71,4.55748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750204507,2.87,183.78,183.71,4.55748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750204508,2.87,183.78,183.71,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750204704,2.87,183.78,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750205605,2.87,183.78,183.72,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760750205807,4.74748028,183.78,183.72,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760750207104,2.87,183.77,183.7,6.77498028]
["bitfinex-derivatives","SOLF0:USTF0",1760750207998,2.87,183.77,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750207999,4.74748028,183.76,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750209105,4.8964,183.75,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750209608,2.87,183.74,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750209804,4.8964,183.75,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750210111,2.87,183.74,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750210307,2.87,183.73,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750210698,2.87,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750211315,7.7666,183.74,183.68,9.45548028]
["bitfinex-derivatives","SOLF0:USTF0",1760750213112,7.7666,183.74,183.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1760750213113,7.7673,183.72,183.65,24.39618028]
["bitfinex-derivatives","SOLF0:USTF0",1760750214503,7.7673,183.72,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760750216113,7.7673,183.72,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750216511,7.7673,183.72,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750216712,7.7673,183.72,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760750216914,7.7673,183.72,183.66,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760750217414,1.87748028,183.77,183.69,1.87748028]
["bitfinex-derivatives","SOLF0:USTF0",1760750217615,4.74748028,183.77,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750218706,2.87,183.74,183.67,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760750218910,4.74748028,183.73,183.67,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760750219112,11.42350056,183.83,183.62,6.7010078]
["bitfinex-derivatives","SOLF0:USTF0",1760750219113,4.74748028,183.71,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750219822,4.8977,183.7,183.63,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760750220413,4.8977,183.7,183.64,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760750222220,4.8977,183.7,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750222616,4.8977,183.7,183.64,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760750222821,7.7677,183.7,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750223125,7.7677,183.7,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750223426,2.87,183.69,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750224929,2.76,183.71,183.66,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760750225123,2.76,183.71,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750225923,4.63748028,183.73,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750227425,2.76,183.73,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750228431,7.6569,183.73,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750229436,4.8964,183.75,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750229935,7.6564,183.75,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750232139,2.8,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760750232339,4.8966,183.74,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760750232532,2.8,183.72,183.68,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760750232929,2.8,183.73,183.68,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760750233134,4.8966,183.74,183.68,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760750233334,2.8,183.72,183.68,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760750233738,2.8,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750237744,2.8,183.75,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750238336,4.8955,183.78,183.67,6.7010078]
["bitfinex-derivatives","SOLF0:USTF0",1760750238542,2.8,183.77,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750238744,2.8,183.77,183.67,6.7010078]
["bitfinex-derivatives","SOLF0:USTF0",1760750238745,2.8,183.76,183.67,6.7010078]
["bitfinex-derivatives","SOLF0:USTF0",1760750239049,2.8,183.76,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750239238,2.93264872,183.74,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750239445,2.93264872,183.74,183.62,10.06075537]
["bitfinex-derivatives","SOLF0:USTF0",1760750239446,2.8,183.72,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750240951,4.8976,183.7,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760750241152,7.6976,183.7,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760750242955,7.6976,183.7,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750243252,2.8,183.68,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750245348,2.8,183.68,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750246153,2.8,183.69,183.64,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760750246352,2.8,183.69,183.64,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760750246554,2.8,183.69,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750248352,7.6971,183.72,183.65,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760750248657,4.15680967,183.71,183.65,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760750248856,7.6971,183.72,183.65,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760750249054,2.8,183.7,183.65,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760750249258,4.8971,183.72,183.65,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760750249453,11.85448472,183.71,183.65,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760750249658,7.6974,183.71,183.65,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760750249854,2.93264872,183.74,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760750250062,4.15708511,183.73,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760750250258,4.15708511,183.72,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760750250454,2.8,183.7,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760750250961,4.898,183.69,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760750251956,2.8,183.7,183.64,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760750252157,2.8,183.7,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750253058,2.8,183.69,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750253662,2.8,183.7,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750253861,4.8974,183.71,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750254063,2.8,183.69,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750255253,4.8974,183.71,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750255454,2.8,183.69,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750256061,4.8974,183.71,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750256261,2.8,183.69,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750259867,4.8969,183.73,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760750260061,6.95796524,183.72,183.66,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760750260260,4.15796524,183.71,183.66,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760750260460,2.8,183.72,183.66,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760750260656,6.95795083,183.71,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750260963,2.8,183.71,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750261770,2.74,183.72,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750261965,6.89800219,183.71,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750262165,2.74,183.72,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750262360,6.89798366,183.71,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750262565,2.74,183.71,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750262864,4.8969,183.73,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750263064,2.74,183.71,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750263264,2.74,183.72,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750263465,2.74,183.69,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750265664,2.74,183.72,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750265967,2.74,183.71,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750266167,2.74,183.74,183.67,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760750266370,2.74,183.72,183.67,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760750266665,2.93264872,183.76,183.67,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760750266871,2.74,183.74,183.67,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760750267167,6.89793099,183.73,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750267368,2.74,183.73,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750268071,2.74,183.73,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750268464,4.896,183.76,183.69,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760750268659,4.15777453,183.75,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750268860,7.636,183.76,183.6,12.73314872]
["bitfinex-derivatives","SOLF0:USTF0",1760750268861,2.74,183.76,183.68,2.93264872]
["bitfinex-derivatives","SOLF0:USTF0",1760750269066,5.08556085,183.79,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750269067,2.74,183.79,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750269265,4.16098651,183.78,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750269466,6.90098651,183.77,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750269668,4.16098651,183.76,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750269970,2.74,183.78,183.72,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760750270170,2.74,183.76,183.72,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760750270564,2.74,183.76,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750271069,9.98026085,183.81,183.74,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760750271272,6.89897395,183.8,183.74,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760750271474,2.74,183.78,183.74,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760750271672,4.15897395,183.77,183.74,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760750271973,2.74,183.78,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750272177,4.15804959,183.77,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750272378,2.74,183.78,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750272575,2.74,183.81,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750272772,6.89670956,183.8,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750272968,4.15670956,183.79,183.76,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760750273171,2.74,183.8,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750273372,2.74,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750273673,4.15440084,183.83,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750273878,2.74,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750273879,4.15440084,183.82,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750274079,2.74,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750274371,4.13841325,183.83,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750274578,4.13841325,183.83,183.74,2.93264872]
["bitfinex-derivatives","SOLF0:USTF0",1760750274579,2.74,183.87,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750274774,2.74,183.85,183.8,2.93264872]
["bitfinex-derivatives","SOLF0:USTF0",1760750274979,2.74,183.85,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750275574,2.74,183.85,183.79,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760750276581,6.8704257,183.85,183.79,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760750276776,4.13062132,183.84,183.77,7.82824872]
["bitfinex-derivatives","SOLF0:USTF0",1760750276978,2.74,183.87,183.77,7.82824872]
["bitfinex-derivatives","SOLF0:USTF0",1760750277178,2.74,183.85,183.77,7.82824872]
["bitfinex-derivatives","SOLF0:USTF0",1760750277377,2.74,183.83,183.77,7.82824872]
["bitfinex-derivatives","SOLF0:USTF0",1760750278681,2.74,183.83,183.77,2.93264872]
["bitfinex-derivatives","SOLF0:USTF0",1760750278879,2.74,183.83,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750279682,4.8931,183.87,183.77,7.82804872]
["bitfinex-derivatives","SOLF0:USTF0",1760750279884,6.87077777,183.86,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750280188,2.74,183.84,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750280389,2.74,183.84,183.78,5.82264872]
["bitfinex-derivatives","SOLF0:USTF0",1760750281090,2.74,183.88,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750281285,2.74,183.86,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750282979,7.6336,183.86,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750284187,11.75519724,183.86,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750284394,7.6336,183.86,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750284785,2.62,183.87,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760750284987,6.74035969,183.87,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760750285488,2.62,183.81,183.74,7.82904872]
["bitfinex-derivatives","SOLF0:USTF0",1760750285690,2.62,183.84,183.74,2.93264872]
["bitfinex-derivatives","SOLF0:USTF0",1760750285889,2.62,183.84,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760750286085,4.8942,183.83,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760750286291,2.62,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760750286794,7.5145,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760750287489,7.5145,183.82,183.75,4.66489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750288290,7.5145,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760750288495,7.5145,183.82,183.75,4.66489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750288992,4.8948,183.81,183.75,4.66489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750290891,2.7,183.81,183.73,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750291196,4.8957,183.78,183.73,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750291395,4.8957,183.78,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750291597,2.7,183.79,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750291897,7.5953,183.79,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750292292,4.8953,183.79,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750292493,2.7,183.78,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750293088,9.0166682,183.81,183.75,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750293295,4.8948,183.81,183.75,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750296493,7.595,183.8,183.74,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750296886,7.595,183.8,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750297188,4.8953,183.79,183.74,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750297497,7.5953,183.79,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750298194,4.8947,183.81,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750302092,2.7,183.82,183.76,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750302497,2.7,183.82,183.78,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750302695,2.7,183.81,183.78,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750303097,2.7,183.82,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750303298,4.8942,183.83,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750303499,4.8942,183.83,183.78,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750303699,4.8942,183.83,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750303899,7.5942,183.83,183.78,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750304100,7.5942,183.83,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750308008,4.8942,183.83,183.78,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750308203,4.8942,183.83,183.77,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760750308404,2.7,183.81,183.77,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760750308605,2.7,183.82,183.77,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760750308806,2.7,183.81,183.77,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760750309107,2.7,183.82,183.77,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760750309304,4.8942,183.83,183.77,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760750309504,2.7,183.81,183.77,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760750310609,2.7,183.81,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750314202,7.5948,183.81,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750314411,4.13788346,183.8,183.74,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750314706,1.87489998,183.83,183.74,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750314912,4.13796002,183.82,183.74,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750315119,2.7,183.8,183.74,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750315410,2.7,183.8,183.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760750315411,2.7,183.78,183.71,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750315606,4.12853123,183.77,183.71,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750315803,2.7,183.78,183.71,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750316004,4.12912532,183.77,183.71,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750316198,2.7,183.78,183.71,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750316405,2.7,183.78,183.71,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750316610,2.7,183.78,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750317111,2.7,183.85,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750317312,4.12789104,183.84,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750317507,4.12789104,183.83,183.77,4.72489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750317702,6.82789104,183.82,183.77,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750317904,2.7,183.82,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750322413,4.8942,183.83,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750322714,2.82,183.81,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750325208,4.8942,183.83,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750325414,4.8942,183.83,183.77,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750325614,2.82,183.82,183.77,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750325813,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750326118,2.82,183.82,183.77,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750326613,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750328207,2.82,183.81,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750329212,2.82,183.85,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750329414,4.12416788,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750329710,4.12416788,183.83,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750329915,2.82,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750330112,4.1240898,183.83,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750330316,7.714,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750330519,6.94391363,183.83,183.77,9.51049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750330818,2.82,183.83,183.77,9.51049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750331420,4.12384102,183.82,183.77,9.51049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750331720,2.82,183.83,183.77,9.51049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750332922,2.82,183.83,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750333122,2.82,183.83,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750333321,7.714,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750333522,7.714,183.84,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750333523,4.12331011,183.83,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750333722,2.82,183.82,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750334118,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750334319,2.82,183.82,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750334615,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750335217,2.82,183.82,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750335412,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750335612,2.82,183.82,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750335817,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750336124,2.82,183.82,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750337213,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750337815,2.82,183.82,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750338216,2.82,183.82,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750338420,2.82,183.82,183.77,6.77049998]
["bitfinex-derivatives","SOLF0:USTF0",1760750338620,2.82,183.83,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750338821,2.82,183.81,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750340631,2.82,183.81,183.78,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760750340832,2.82,183.81,183.78,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760750341026,2.82,183.81,183.78,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760750342530,7.714,183.84,183.78,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760750342730,2.82,183.82,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750343332,2.82,183.81,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750344323,7.6036,183.85,183.77,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750344529,7.6036,183.85,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750344530,4.12695028,183.84,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750344829,2.71,183.85,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750345035,4.12669291,183.84,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750345333,2.71,183.85,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750345533,4.12663355,183.84,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750345733,2.71,183.85,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750346035,4.12663355,183.84,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750346231,2.71,183.85,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750347230,2.71,183.86,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750349029,2.71,183.85,183.81,1.87489998]
["bitfinex-derivatives","SOLF0:USTF0",1760750349331,2.71,183.88,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750349537,4.08035355,183.87,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760750349725,2.71,183.85,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760750349929,4.08035355,183.86,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760750349930,2.71,183.83,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750350133,2.71,183.83,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750350439,2.71,183.83,183.77,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760750350632,2.71,183.83,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750351033,2.83,183.84,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750351333,7.724,183.84,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750351536,4.08057145,183.83,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750351737,2.83,183.81,183.75,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1760750354141,7.7248,183.81,183.75,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1760750354335,2.83,183.8,183.75,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1760750354536,2.83,183.78,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750354741,2.83,183.76,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750355944,7.7261,183.76,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750357246,2.83,183.74,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750357446,4.8964,183.75,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750357643,2.83,183.74,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750357843,4.8964,183.75,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750358048,2.83,183.74,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750358245,4.8964,183.75,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750358448,2.83,183.74,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750358645,4.8964,183.75,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750358945,2.83,183.74,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750359751,4.8964,183.75,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750359956,2.83,183.73,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750360451,2.83,183.74,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750360645,2.83,183.73,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750360956,4.8964,183.75,183.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750364559,2.83,183.76,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750364757,5.75801342,183.79,183.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750365849,7.7252,183.79,183.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750366253,2.83,183.79,183.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750366560,2.83,183.79,183.73,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1760750368354,2.83,183.79,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750369954,4.8956,183.78,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750370158,2.83,183.77,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750370360,2.83,183.77,183.71,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760750370958,2.83,183.77,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750371164,2.83,183.77,183.71,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760750372063,2.83,183.77,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750372459,4.8956,183.78,183.71,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760750372665,2.83,183.76,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750373066,2.83,183.76,183.72,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760750373268,2.83,183.76,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750374365,2.83,183.77,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750375973,2.83,183.77,183.71,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760750376173,2.83,183.77,183.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750376370,7.725,183.8,183.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750376569,7.725,183.8,183.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750377166,2.83,183.8,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750377373,5.08556085,183.87,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750377374,2.83,183.83,183.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750377574,2.83,183.83,183.7,2.92801342]
["bitfinex-derivatives","SOLF0:USTF0",1760750377575,2.83,183.83,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750377762,2.83,183.83,183.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750378566,2.83,183.86,183.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750378767,11.79126114,183.86,183.79,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1760750379072,7.7234,183.86,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750379268,2.83,183.86,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750379674,2.83,183.86,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750379871,2.83,183.87,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750380671,2.83,183.88,183.82,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1760750381063,2.83,183.88,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750381481,2.83,183.88,183.84,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1760750381772,2.83,183.88,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750381972,4.8918,183.92,183.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760750382176,2.87,183.91,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750382468,6.75868861,183.98,183.79,2.92801342]
["bitfinex-derivatives","SOLF0:USTF0",1760750382469,2.87,183.95,183.88,2.92801342]
["bitfinex-derivatives","SOLF0:USTF0",1760750382675,2.87,183.95,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750383670,2.87,183.95,183.89,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760750385473,2.87,183.95,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750389375,2.87,183.95,183.89,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760750396776,2.87,183.95,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760750396976,2.87,183.96,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750399278,2.87,183.95,183.87,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760750399482,2.87,183.94,183.87,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760750400084,4.8908,183.96,183.87,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760750400489,2.87,183.95,183.87,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760750400687,2.87,183.95,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750400688,2.92801342,183.95,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750400883,2.92801342,183.95,183.85,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760750401089,2.87,183.94,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750401286,2.87,183.94,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750401485,2.87,183.98,183.88,2.92801342]
["bitfinex-derivatives","SOLF0:USTF0",1760750401690,2.87,183.98,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750403090,7.7602,183.98,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750404388,2.92801342,183.99,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760750404590,2.68,183.98,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760750404884,2.92801342,183.99,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760750405092,2.68,183.98,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760750405285,2.68,183.98,183.88,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760750405487,2.92801342,183.99,183.88,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760750405689,2.68,183.98,183.88,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760750405889,2.68,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750406991,2.68,183.96,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760750408599,2.68,183.96,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750408999,4.8904,183.97,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750409201,2.68,183.98,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750409796,2.68,183.98,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750410398,2.68,183.98,183.92,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750410899,2.68,183.98,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750412195,4.8897,184.0,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750412196,7.6091,184.02,183.95,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750413200,2.72,184.02,183.96,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760750414305,2.72,184.05,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750414502,8.62307124,184.05,183.97,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750414804,4.0310714,184.04,183.97,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750415006,4.59199984,184.05,183.97,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750415215,8.62307124,184.05,183.97,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750415506,4.0310714,184.04,183.97,9.38219984]
["bitfinex-derivatives","SOLF0:USTF0",1760750417109,8.9197714,184.04,183.97,9.38219984]
["bitfinex-derivatives","SOLF0:USTF0",1760750418108,4.0310714,184.03,183.97,9.38219984]
["bitfinex-derivatives","SOLF0:USTF0",1760750419016,4.0310714,184.03,183.97,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1760750419224,6.7510714,184.03,183.97,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1760750420113,4.0310714,184.02,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750420307,16.48875688,184.07,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750420308,2.72,184.07,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750420508,4.02580714,184.06,184.0,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750420817,4.02580714,184.07,184.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750421014,4.02580714,184.06,184.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750421213,10.13803291,184.15,184.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750421214,4.02834814,184.09,184.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750421425,4.02834814,184.09,183.92,76.0924]
["bitfinex-derivatives","SOLF0:USTF0",1760750421426,8.62015394,184.12,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750421714,2.72,184.09,184.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750421909,6.7481541,184.09,184.0,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750422109,2.72,184.09,184.0,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750422310,8.61822061,184.09,184.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750422518,4.59199984,184.09,184.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750422708,4.02645194,184.08,184.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750423016,4.59199984,184.09,184.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750423017,2.72,184.07,184.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750425614,2.72,184.03,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750425814,2.72,184.03,183.94,9.38299984]
["bitfinex-derivatives","SOLF0:USTF0",1760750426015,2.72,184.01,183.94,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1760750427319,7.6093,184.01,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750427618,9.48129984,184.01,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750428009,9.48129984,184.01,183.92,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750428010,2.72,183.99,183.92,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750428318,4.59199984,183.99,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760750428720,4.59199984,183.99,183.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750429613,2.72,183.99,183.92,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750429914,2.72,183.99,183.94,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750430212,9.48059984,184.04,183.96,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750430813,9.48059984,184.04,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750431014,2.72,184.04,183.97,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760750431219,2.72,184.04,183.98,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750431417,6.70336139,184.07,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750432422,2.72,184.07,184.0,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750432920,2.72,184.07,183.99,9.38179984]
["bitfinex-derivatives","SOLF0:USTF0",1760750433117,3.98190941,184.11,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750433316,2.72,184.1,184.02,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750433622,2.72,184.1,184.02,6.76089984]
["bitfinex-derivatives","SOLF0:USTF0",1760750433916,2.72,184.1,184.02,9.38089984]
["bitfinex-derivatives","SOLF0:USTF0",1760750434122,2.72,184.1,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760750434420,2.72,184.1,184.04,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750434822,4.59199984,184.13,184.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750435415,4.59199984,184.13,184.02,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750435416,2.72,184.1,184.02,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750435819,2.72,184.1,183.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1760750435820,7.76955548,184.19,184.08,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750436018,1.87199984,184.18,184.11,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750436921,2.72,184.19,184.11,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750437312,2.72,184.19,184.0,6.62272512]
["bitfinex-derivatives","SOLF0:USTF0",1760750437313,2.72,184.21,184.13,4.49199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750437716,1.87199984,184.2,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750439222,2.72,184.21,184.13,9.37809984]
["bitfinex-derivatives","SOLF0:USTF0",1760750439725,2.72,184.21,184.13,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760750440425,4.59199984,184.21,184.13,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760750441121,4.59199984,184.21,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750441324,2.72,184.21,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750441623,4.59199984,184.21,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760750442424,2.86,184.18,184.1,4.57199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750443118,2.86,184.18,184.1,9.45869984]
["bitfinex-derivatives","SOLF0:USTF0",1760750444825,4.73199984,184.22,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750445423,4.73199984,184.22,184.13,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760750446631,4.73199984,184.22,184.14,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750449229,4.73199984,184.22,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750449420,2.86,184.19,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750449620,2.86,184.17,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750449827,2.86,184.17,184.09,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750450220,1.87199984,184.16,184.09,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750450420,2.86,184.22,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750450924,2.86,184.22,184.06,94.52366273]
["bitfinex-derivatives","SOLF0:USTF0",1760750450925,2.86,184.2,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750452929,2.86,184.2,184.14,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760750453926,2.86,184.2,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750454128,69.27088233,184.27,184.17,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750454129,0.94497169,184.27,184.17,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750454328,4.73199984,184.26,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750454832,4.73199984,184.26,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760750454833,1.87199984,184.24,184.15,6.75759984]
["bitfinex-derivatives","SOLF0:USTF0",1760750455029,1.87199984,184.24,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760750455030,2.86,184.23,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760750455422,2.86,184.23,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750456831,7.7435,184.23,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750457032,1.87199984,184.22,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750458033,4.73199984,184.22,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750458233,2.86,184.22,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750459834,2.86,184.2,184.14,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750460029,2.86,184.2,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750460531,2.86,184.2,184.14,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760750461230,2.86,184.18,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750461630,4.73199984,184.19,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750462137,9.61669984,184.19,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750462538,7.7447,184.19,184.13,4.57199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750464530,2.77,184.17,184.11,6.75849984]
["bitfinex-derivatives","SOLF0:USTF0",1760750464740,2.77,184.17,184.11,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750466237,7.6553,184.17,184.09,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760750466437,7.6553,184.17,184.1,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750466644,4.64199984,184.17,184.1,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750467237,4.64199984,184.17,184.06,139.60366273]
["bitfinex-derivatives","SOLF0:USTF0",1760750467238,2.77,184.14,184.08,1.87199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750467438,2.77,184.14,184.07,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760750469046,7.6561,184.14,184.07,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760750470139,1.87199984,184.15,184.06,46.95199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750470345,2.77,184.12,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750470547,2.77,184.1,184.03,4.53199984]
["bitfinex-derivatives","SOLF0:USTF0",1760750471443,2.77,184.1,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750471946,7.6571,184.1,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760750473146,33.8,184.18,183.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760750473147,2.92077528,184.12,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750473344,2.86,184.11,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750473543,2.92077528,184.12,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750473847,2.86,184.11,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750474049,2.92077528,184.12,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750474341,2.86,184.11,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750474549,2.92077528,184.12,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750474749,2.86,184.11,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750474947,2.86,184.06,184.0,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760750475149,2.86,184.06,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750475652,2.86,184.04,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750475850,2.92077528,184.11,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750476047,2.86,184.1,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750476250,2.86,184.1,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760750476251,2.86,184.05,183.98,5.66077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750476846,7.7484,184.05,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750479746,2.86,184.05,183.98,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760750480241,2.86,184.05,183.99,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750480445,2.86,184.05,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750480649,7.7473,184.09,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750480851,2.86,184.09,184.02,5.66077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750481550,2.86,184.09,184.02,10.54967528]
["bitfinex-derivatives","SOLF0:USTF0",1760750481747,2.86,184.09,184.02,5.66077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750481943,2.86,184.09,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750483053,2.86,184.09,184.03,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760750488955,4.8874,184.09,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750489150,2.86,184.08,184.01,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760750489350,2.86,184.09,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750489657,2.86,184.04,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750489855,2.86,184.03,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750490254,2.86,184.06,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760750490450,2.92077528,184.07,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760750490655,2.86,184.06,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760750490854,7.7492,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750492057,7.7492,184.02,183.95,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1760750493653,7.7492,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750493654,2.86,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750493852,2.86,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750494055,19.56182653,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750494355,2.86,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750494953,4.89,183.99,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760750495148,7.75,183.99,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750498257,2.86,183.99,183.91,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760750499457,2.86,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760750500365,16.10952556,184.02,183.89,5.66077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750500564,2.92077528,184.04,183.89,5.66077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750500565,2.86,184.03,183.89,5.66077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750500863,48.04077528,184.04,183.89,5.66077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750501360,2.92077528,184.01,183.86,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750501663,2.81,183.97,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750502160,2.81,183.97,183.86,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750502161,2.81,183.97,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750502359,2.81,184.01,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750502958,4.8897,184.0,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750503355,2.81,184.01,183.93,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760750503560,2.81,184.01,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750503756,2.81,184.01,183.95,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750504163,2.81,184.01,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750504367,2.81,184.01,183.95,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750504665,2.81,184.01,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750504863,2.81,184.01,183.95,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750505168,4.8886,184.04,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750505865,2.81,184.03,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750506068,2.81,184.03,183.92,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750506365,2.81,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750506668,7.6988,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750506862,2.81,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750507565,4.8892,184.02,183.94,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760750509365,2.81,184.01,183.94,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760750509764,7.6995,184.01,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750512671,4.8897,184.0,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750512871,2.81,183.98,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750513472,2.81,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750513867,7.699,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750514069,2.81,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750514665,2.81,184.05,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750515069,2.81,184.0,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750515371,2.81,183.99,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750515668,2.81,183.99,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750515971,2.81,183.99,183.93,10.48207528]
["bitfinex-derivatives","SOLF0:USTF0",1760750517966,4.8895,184.01,183.93,10.48207528]
["bitfinex-derivatives","SOLF0:USTF0",1760750517967,4.8895,184.01,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750518373,7.6988,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750518570,2.81,184.03,183.96,7.81127528]
["bitfinex-derivatives","SOLF0:USTF0",1760750519267,2.81,184.03,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750520576,4.8892,184.02,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750520768,2.81,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750521673,2.81,184.01,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750521871,2.81,184.04,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760750522071,2.92077528,184.05,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760750522476,2.81,184.04,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760750522978,4.8897,184.0,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750525571,2.73,183.98,183.91,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760750526970,2.73,183.98,183.89,2.92077528]
["bitfinex-derivatives","SOLF0:USTF0",1760750527176,7.6187,184.04,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750527575,2.92077528,184.06,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750527867,2.73,184.05,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750529073,2.73,184.02,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750529673,4.8897,184.0,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750529980,2.73,184.0,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750530276,2.73,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750530676,4.8892,184.02,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750531370,4.8892,184.02,183.9,6.62272512]
["bitfinex-derivatives","SOLF0:USTF0",1760750531371,2.78,184.01,183.97,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750531573,2.78,184.01,183.97,4.63068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750531776,2.78,184.01,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750532276,4.8885,184.04,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750532883,2.78,184.05,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750533178,2.78,184.08,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750533380,1.87068453,184.06,183.98,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750533579,2.78,184.05,183.98,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750533781,7.6683,184.05,183.98,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750535484,7.6683,184.05,183.97,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750536389,1.87068453,184.06,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750536390,1.87068453,184.04,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750536586,2.78,184.03,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750537990,7.669,184.03,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750538485,1.87068453,184.02,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750538685,4.8893,184.02,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750544092,1.87068453,184.02,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750544287,1.87068453,184.0,183.93,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750544596,1.87068453,184.0,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750544597,2.78,183.99,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750544789,2.78,183.97,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750545092,4.8903,183.98,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750545892,2.78,184.0,183.93,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750546095,2.78,184.0,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750546682,4.65068453,184.04,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750547494,4.8889,184.03,183.96,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760750548091,2.78,184.04,183.97,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750549094,7.6687,184.04,183.97,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750550199,7.6687,184.04,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750554498,4.8881,184.06,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750558197,2.78,184.05,183.97,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750558401,2.78,184.05,183.97,4.63068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750559399,2.78,184.05,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750559596,2.78,184.05,183.99,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750560002,1.87068453,184.08,183.94,10.0590142]
["bitfinex-derivatives","SOLF0:USTF0",1760750560003,7.6676,184.08,184.01,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750560197,7.6676,184.08,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760750564809,2.78,184.08,184.03,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750565011,4.887,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750565209,1.87068453,184.08,184.01,4.76068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750565414,2.75,184.07,184.01,4.76068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750565712,2.75,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750566111,2.75,184.07,184.01,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760750569015,2.75,184.07,184.01,9.64988453]
["bitfinex-derivatives","SOLF0:USTF0",1760750570016,4.8876,184.08,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750570411,7.6376,184.08,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760750570915,2.75,184.08,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760750571118,7.637,184.1,184.03,4.76068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750572420,2.75,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750572914,4.8865,184.12,184.04,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760750573116,4.8865,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750574017,2.75,184.13,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750574216,2.75,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750574416,1.87068453,184.18,184.09,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750574720,2.75,184.17,184.08,9.64788453]
["bitfinex-derivatives","SOLF0:USTF0",1760750574916,2.75,184.17,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750579028,2.75,184.17,184.1,4.76068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750579227,2.75,184.17,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750580232,4.62068453,184.2,184.12,1.87068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750580432,4.62068453,184.2,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750581927,1.87068453,184.18,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750582127,45.1,184.23,184.06,4.76068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750582128,2.75,184.13,184.06,4.76068453]
["bitfinex-derivatives","SOLF0:USTF0",1760750582328,1.87068453,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750582729,2.75,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750582929,6.75728453,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750583131,2.81,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750583329,6.75728453,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750583533,2.81,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750583930,6.75728453,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750584237,9.56728453,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750584436,2.81,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750584637,4.68068453,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760750584938,2.81,184.09,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750585137,1.87068453,184.08,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750585736,1.87068453,184.11,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750585935,4.68068453,184.11,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750586131,9.56758453,184.11,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750587741,1.87068453,184.09,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750588144,2.81,184.08,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750588339,4.68068453,184.09,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750588842,2.81,184.09,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750589045,4.68068453,184.14,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750589639,7.696,184.14,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750590140,9.56668453,184.14,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750591238,2.89,184.12,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750591444,2.89,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750592144,2.89,184.12,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750592343,2.89,184.12,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750593543,4.8863,184.13,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750593745,7.7756,184.15,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750595145,7.7756,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750598446,2.89,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750602043,7.7758,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750602948,7.7758,184.15,184.08,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760750604441,7.7758,184.15,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750606546,2.89,184.15,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750607454,2.89,184.15,184.09,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760750607756,2.89,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750608255,4.8849,184.18,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750608256,7.7749,184.18,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750609061,7.7749,184.18,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750609854,2.89,184.18,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750611052,2.89,184.18,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760750611253,2.89,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750612060,2.89,184.18,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760750612262,2.89,184.18,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760750612455,2.89,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750612856,2.89,184.21,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750613559,2.89,184.21,184.17,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760750613854,7.7733,184.24,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750614760,2.89,184.24,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750615259,2.89,184.28,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750616555,2.89,184.25,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750618063,2.91971618,184.26,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750618064,4.8834,184.24,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750618264,2.89,184.23,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750618465,2.89,184.22,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750620062,2.89,184.26,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750620257,4.8834,184.24,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760750620561,4.8834,184.24,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750620562,2.89,184.23,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750621168,7.7737,184.23,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760750621762,2.89,184.23,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760750622363,2.89,184.23,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750626661,2.89,184.23,184.17,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760750627164,2.89,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750627469,2.89,184.23,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760750627665,2.89,184.23,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750628166,2.87,184.28,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760750628471,2.87,184.28,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750629962,7.7524,184.28,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750632175,2.87,184.28,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750633976,2.87,184.28,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760750634174,2.87,184.28,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750635075,2.87,184.28,184.22,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760750636472,2.87,184.28,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750636672,2.87,184.28,184.22,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760750636978,2.87,184.28,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750637173,2.87,184.28,184.22,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760750637572,2.87,184.28,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750638076,2.87,184.28,184.22,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760750638277,4.8817,184.3,184.22,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760750638278,2.87,184.29,184.22,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760750638478,7.752,184.29,184.22,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760750638678,2.87,184.28,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750640178,7.7524,184.28,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750642078,4.8826,184.27,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760750642272,2.87,184.26,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760750647072,2.87,184.26,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750647284,2.76,184.25,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750647479,2.76,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750647787,4.8826,184.27,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760750648087,2.76,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750648683,2.76,184.27,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750648982,2.76,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750649180,2.76,184.31,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750650982,4.8817,184.3,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750651280,2.91971618,184.34,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750651281,2.87,184.29,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750651687,7.7521,184.29,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750651886,4.8821,184.29,184.2,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760750652087,2.87,184.28,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750653093,2.87,184.27,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750653986,7.7525,184.27,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750655489,7.7525,184.27,184.2,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750656086,2.87,184.26,184.2,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750656287,2.87,184.26,184.2,9.44998129]
["bitfinex-derivatives","SOLF0:USTF0",1760750656481,2.87,184.26,184.22,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750656680,4.8825,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750656881,2.87,184.25,184.22,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750659393,2.87,184.25,184.22,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750659592,2.87,184.25,184.22,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750660692,2.87,184.25,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750662093,2.87,184.31,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750663090,7.7515,184.31,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750664596,2.87,184.31,184.26,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750664896,2.87,184.34,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760750665091,1.86588129,184.35,184.25,6.74868129]
["bitfinex-derivatives","SOLF0:USTF0",1760750665092,6.91557176,184.35,184.25,6.74868129]
["bitfinex-derivatives","SOLF0:USTF0",1760750666099,2.87,184.31,184.25,6.74868129]
["bitfinex-derivatives","SOLF0:USTF0",1760750666996,2.87,184.31,184.25,9.44868129]
["bitfinex-derivatives","SOLF0:USTF0",1760750667493,2.87,184.31,184.25,6.74868129]
["bitfinex-derivatives","SOLF0:USTF0",1760750667694,4.8807,184.34,184.27,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750667901,2.87,184.36,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750668296,2.87,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750668495,2.87,184.36,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750669293,2.87,184.4,184.33,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750669799,2.87,184.4,184.33,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750670293,2.87,184.4,184.35,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750670501,2.87,184.4,184.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750670693,2.87,184.42,184.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750671290,2.87,184.42,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750671291,2.87,184.36,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750671490,1.08,184.41,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750671491,1.86588129,184.34,184.24,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750671691,2.87,184.33,184.24,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750671898,4.06762384,184.32,184.24,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750672093,2.87,184.3,184.24,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750672288,2.87,184.3,184.16,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1760750672289,2.87,184.28,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750672495,1.86588129,184.29,184.19,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750672700,2.87,184.27,184.19,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750672998,2.87,184.29,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750673195,2.87,184.29,184.23,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750675699,2.87,184.29,184.22,4.56588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750675902,1.86588129,184.28,184.2,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750676101,6.93920256,184.27,184.2,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750676301,2.87,184.27,184.2,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750677600,4.06941684,184.26,184.2,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750677802,2.87,184.27,184.2,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750678596,2.87,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760750678899,2.87,184.27,184.2,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750679699,6.75868861,184.33,184.16,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760750679700,2.87,184.25,184.17,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750679899,2.87,184.25,184.16,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760750680104,2.87,184.25,184.18,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750681098,2.87,184.25,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750681306,2.87,184.25,184.2,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750681499,2.67,184.28,184.22,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750683304,2.67,184.28,184.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750684200,2.67,184.28,184.22,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750684396,2.67,184.28,184.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750684804,2.67,184.28,184.25,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750685408,7.5522,184.29,184.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750685611,2.67,184.28,184.24,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750686016,2.67,184.33,184.26,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750687112,7.5508,184.33,184.26,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750687717,2.67,184.33,184.26,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750687911,2.67,184.33,184.28,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750688118,2.67,184.33,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750688318,2.67,184.33,184.09,16.76792562]
["bitfinex-derivatives","SOLF0:USTF0",1760750688319,2.67,184.33,184.27,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750688514,2.67,184.33,184.29,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750688719,2.67,184.32,184.29,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750688912,2.67,184.33,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750689119,7.551,184.33,184.25,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750689416,2.67,184.31,184.25,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750689615,2.67,184.31,184.27,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750689813,4.881,184.33,184.27,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750690021,2.67,184.32,184.27,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750690617,4.881,184.33,184.27,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750691010,2.67,184.32,184.27,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750691213,4.881,184.33,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750691813,8.96159616,184.33,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750692122,2.67,184.32,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750692419,4.881,184.33,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750692618,8.96148659,184.33,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750692816,2.67,184.32,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750694118,2.67,184.35,184.28,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750694320,6.75005067,184.35,184.28,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750694915,6.75005067,184.35,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750695116,2.67,184.35,184.29,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750699121,7.5505,184.35,184.29,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750699816,4.8811,184.33,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750700019,2.67,184.34,184.27,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750700227,2.67,184.33,184.27,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750701227,4.53588129,184.38,184.29,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750701422,2.67,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750701619,2.67,184.37,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750702327,2.67,184.34,184.31,4.59588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750703220,4.8799,184.37,184.31,4.73588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750703418,8.95741814,184.37,184.31,4.73588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750704321,4.8799,184.37,184.31,4.73588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750706130,2.83,184.35,184.31,4.73588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750707726,7.7103,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750707927,4.8803,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760750708127,4.8803,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750708326,7.7103,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750708528,7.7103,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760750708719,7.7103,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750708925,2.83,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760750709734,2.83,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750710426,2.83,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760750710928,2.83,184.36,184.31,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750711629,2.83,184.36,184.33,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750711831,2.83,184.36,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750712029,4.8797,184.38,184.33,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750712228,2.68,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750715132,7.5586,184.42,184.35,1.86588129]
["bitfinex-derivatives","SOLF0:USTF0",1760750715332,7.5586,184.42,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750718931,2.68,184.42,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750719638,4.878,184.44,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750719837,2.68,184.45,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750720635,2.68,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750725743,7.558,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750725946,2.68,184.47,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750726144,5.59090625,184.45,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750726344,9.64803143,184.45,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750726647,2.68,184.42,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750727739,4.8785,184.43,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750729047,2.68,184.42,184.36,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760750730237,2.91090625,184.48,184.3,2.91090625]
["bitfinex-derivatives","SOLF0:USTF0",1760750730238,2.68,184.39,184.3,2.91090625]
["bitfinex-derivatives","SOLF0:USTF0",1760750730440,2.68,184.39,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750731449,2.68,184.39,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750732346,2.68,184.39,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760750732544,2.68,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750732739,2.68,184.39,184.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760750732740,2.68,184.43,184.33,2.91090625]
["bitfinex-derivatives","SOLF0:USTF0",1760750732941,2.68,184.43,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750733140,2.68,184.43,184.35,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760750733340,2.68,184.43,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750734347,2.68,184.43,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760750734649,2.68,184.43,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750735238,2.68,184.43,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750735651,2.68,184.43,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750735948,4.8772,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750736148,4.06283625,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750736341,2.68,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750736342,4.06283625,184.48,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750736539,2.68,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750736741,45.14,184.52,184.38,5.71090625]
["bitfinex-derivatives","SOLF0:USTF0",1760750736742,6.9737425,184.5,184.38,5.71090625]
["bitfinex-derivatives","SOLF0:USTF0",1760750736951,6.74283625,184.49,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750737155,2.68,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750737354,6.74283625,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750737651,2.68,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750737840,6.74283625,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750738041,2.68,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750738253,6.74283625,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750738544,2.68,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750738749,6.74283625,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750738944,2.68,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750739147,6.74283625,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750739451,2.68,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750739655,6.74283625,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750739848,2.68,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750740249,2.68,184.47,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750742954,2.68,184.47,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760750743154,2.72,184.47,184.37,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1760750743357,2.72,184.46,184.37,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1760750743749,2.72,184.45,184.37,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1760750744255,2.72,184.45,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750744943,2.72,184.49,184.39,2.91090625]
["bitfinex-derivatives","SOLF0:USTF0",1760750745146,2.72,184.49,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750745753,2.72,184.49,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760750746452,2.72,184.49,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750747047,2.72,184.49,184.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760750747252,2.72,184.49,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750749250,2.72,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750749454,2.72,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750749754,2.72,184.49,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750749948,2.72,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750750147,2.72,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750750450,2.72,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750750656,2.72,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750750857,2.72,184.49,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750751955,2.72,184.5,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750752251,8.94490119,184.51,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750752551,2.72,184.49,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750753655,4.8763,184.51,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750753858,2.72,184.5,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750754359,2.72,184.5,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750754552,11.66664998,184.5,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750754753,7.5965,184.5,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750755753,11.66680349,184.5,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750755954,7.5965,184.5,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750757549,7.5965,184.5,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750757750,2.72,184.5,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750758957,7.95864289,184.54,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750759261,2.72,184.52,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750759462,2.72,184.5,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750759959,7.5966,184.5,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750761459,2.72,184.49,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750762559,2.72,184.49,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750763163,7.596,184.52,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750763455,2.87,184.5,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760750763962,2.87,184.5,184.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760750764160,2.87,184.5,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750764359,2.87,184.5,184.44,5.76090625]
["bitfinex-derivatives","SOLF0:USTF0",1760750765858,2.87,184.5,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750766361,7.7463,184.51,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750766563,4.07568007,184.5,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750766760,7.7463,184.51,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750766961,4.07568083,184.5,184.44,7.78870625]
["bitfinex-derivatives","SOLF0:USTF0",1760750767164,7.7463,184.51,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750767861,2.87,184.51,184.45,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760750768162,2.87,184.51,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750768552,11.82055229,184.52,184.46,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760750768753,7.746,184.52,184.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760750776164,6.83692761,184.51,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750776464,2.76,184.5,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750777263,2.76,184.5,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750777857,2.76,184.5,184.47,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750778062,2.76,184.5,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750778270,4.876,184.52,184.47,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750778569,6.83933828,184.51,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750778766,2.76,184.51,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750779669,2.76,184.5,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750780169,7.6363,184.51,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750780368,2.76,184.49,184.44,6.73842223]
["bitfinex-derivatives","SOLF0:USTF0",1760750780563,2.76,184.49,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760750780763,2.76,184.52,184.46,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750780962,6.84059735,184.51,184.46,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750781167,4.081125,184.5,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750781468,5.04773664,184.55,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750781667,6.84113634,184.54,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750781859,4.08113634,184.53,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750782066,4.08113634,184.52,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750782266,2.76,184.54,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750782468,4.08127976,184.53,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750782661,4.08127976,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750782863,2.76,184.52,184.48,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750783062,2.76,184.52,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750783475,2.76,184.52,184.48,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750783873,2.76,184.55,184.5,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750784074,6.84103518,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750784374,4.08103518,184.53,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750784569,2.76,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750784871,4.08112719,184.53,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750785072,2.76,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750785271,4.06759272,184.53,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750785473,2.76,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750787469,2.76,184.55,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750787674,2.76,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750787869,2.76,184.55,184.49,6.73712223]
["bitfinex-derivatives","SOLF0:USTF0",1760750788174,2.76,184.53,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750788571,2.76,184.56,184.47,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750788775,8.68734329,184.55,184.47,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750788976,2.76,184.53,184.47,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750789171,2.76,184.51,184.45,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750789370,2.76,184.49,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750789876,2.76,184.54,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750790074,2.76,184.52,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750790269,4.0684491,184.51,184.45,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750790472,2.76,184.53,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750790673,2.76,184.51,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750790876,4.8758,184.53,184.47,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750791078,6.8285834,184.52,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750791378,2.76,184.52,184.47,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750791779,2.76,184.52,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750791974,2.76,184.56,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760750792179,4.06809814,184.55,184.49,9.42712223]
["bitfinex-derivatives","SOLF0:USTF0",1760750792381,6.82809814,184.54,184.49,6.73712223]
["bitfinex-derivatives","SOLF0:USTF0",1760750792576,2.76,184.54,184.49,6.73712223]
["bitfinex-derivatives","SOLF0:USTF0",1760750792777,2.76,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750793082,2.76,184.54,184.49,6.73712223]
["bitfinex-derivatives","SOLF0:USTF0",1760750793280,2.76,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750793482,2.76,184.54,184.49,6.73712223]
["bitfinex-derivatives","SOLF0:USTF0",1760750793671,4.875,184.56,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750793872,6.82689477,184.55,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750794176,6.82689477,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750794371,2.76,184.54,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750794775,2.76,184.57,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750794983,4.06648313,184.56,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750795182,2.76,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750795383,4.06648313,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750795384,2.76,184.57,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750795584,2.76,184.55,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750795777,4.0664394,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750795977,2.76,184.54,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750796277,4.8748,184.57,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750796278,2.76,184.56,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750796578,4.05586461,184.55,184.5,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750796783,2.76,184.56,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750797185,2.76,184.56,184.5,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750798078,2.76,184.58,184.5,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750798284,4.05495122,184.57,184.5,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750798478,4.05495122,184.56,184.5,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750798683,2.76,184.58,184.5,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750798883,4.05445615,184.57,184.5,4.55052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750799183,6.81445615,184.56,184.52,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760750799383,2.76,184.56,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750801383,4.8745,184.58,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760750801684,2.82,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760750801886,2.82,184.54,184.5,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760750802783,2.82,184.53,184.5,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760750802984,2.82,184.55,184.5,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760750803188,2.82,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760750803480,4.8748,184.57,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760750803481,4.05420403,184.55,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760750803688,2.82,184.58,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750803888,6.87405735,184.57,184.51,9.40652223]
["bitfinex-derivatives","SOLF0:USTF0",1760750804087,4.05405735,184.56,184.51,9.40652223]
["bitfinex-derivatives","SOLF0:USTF0",1760750804284,4.05405735,184.55,184.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1760750804587,2.82,184.58,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750804786,2.82,184.57,184.53,4.53052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750804987,2.82,184.57,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750805294,2.82,184.61,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750805589,2.82,184.58,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750805994,2.82,184.6,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750806289,4.05267606,184.59,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750806485,2.82,184.6,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750806886,2.82,184.6,184.55,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750807186,2.82,184.64,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750807380,2.82,184.64,184.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750807584,2.82,184.64,184.59,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750807785,2.82,184.64,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750808190,3.99411908,184.64,184.61,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750808390,6.81411908,184.66,184.61,6.73392223]
["bitfinex-derivatives","SOLF0:USTF0",1760750808595,3.99411908,184.65,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750809196,2.82,184.66,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750809395,67.54417505,184.67,184.61,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750809599,70.36417505,184.67,184.61,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750810096,2.82,184.66,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760750810295,67.54417505,184.67,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760750810599,2.82,184.66,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760750810800,2.82,184.66,184.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750810997,2.82,184.74,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750811202,5.05660346,184.75,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750811203,2.82,184.71,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750813100,2.82,184.71,184.64,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760750813298,6.73102223,184.73,184.64,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760750813496,2.82,184.72,184.64,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760750814301,6.73102223,184.73,184.64,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760750814504,2.82,184.72,184.64,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760750815005,6.73102223,184.73,184.64,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760750815202,2.82,184.72,184.64,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760750816697,2.82,184.72,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750817803,2.82,184.72,184.66,4.53052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750818297,4.8704,184.74,184.68,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750818497,4.68052223,184.76,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750819006,9.55022223,184.76,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750819201,2.82,184.73,184.66,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750819404,1.86052223,184.74,184.65,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760750819702,1.86052223,184.72,184.65,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760750819895,2.82,184.71,184.65,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760750820099,2.82,184.71,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750820700,4.68052223,184.71,184.62,4.53052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750820904,1.86052223,184.71,184.62,4.53052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750821099,2.82,184.7,184.62,4.53052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750821996,2.82,184.7,184.62,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750822306,2.82,184.68,184.62,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750822695,2.82,184.72,184.66,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750822896,2.82,184.72,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760750823202,2.82,184.72,184.66,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750823399,2.82,184.72,184.66,4.61052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750825106,2.82,184.72,184.66,9.48252223]
["bitfinex-derivatives","SOLF0:USTF0",1760750828005,2.82,184.72,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760750828211,3.93167201,184.78,184.67,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750828413,2.68,184.75,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750829110,2.68,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760750829905,2.68,184.75,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750830304,2.68,184.75,184.51,85.9117142]
["bitfinex-derivatives","SOLF0:USTF0",1760750830305,4.8711,184.71,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750830510,2.68,184.69,184.63,9.48332223]
["bitfinex-derivatives","SOLF0:USTF0",1760750830908,2.62,184.72,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750831611,2.62,184.72,184.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760750831612,2.62,184.72,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750832012,2.62,184.73,184.65,4.69052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750832213,2.62,184.71,184.65,4.69052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750832414,2.62,184.71,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750832817,2.62,184.71,184.65,4.69052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750833316,2.62,184.71,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750834013,4.8712,184.7,184.64,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750834311,2.62,184.68,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750834513,4.48052223,184.68,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750835508,2.62,184.68,184.61,4.69052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750836015,2.62,184.68,184.61,9.56392223]
["bitfinex-derivatives","SOLF0:USTF0",1760750836413,2.62,184.68,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750836924,4.8716,184.69,184.57,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750836925,2.62,184.65,184.57,1.86052223]
["bitfinex-derivatives","SOLF0:USTF0",1760750837122,2.62,184.65,184.57,6.73502223]
["bitfinex-derivatives","SOLF0:USTF0",1760750837315,2.62,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750838523,2.62,184.67,184.58,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760750838718,2.90361699,184.65,184.42,10.0590142]
["bitfinex-derivatives","SOLF0:USTF0",1760750838911,2.62,184.64,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750839112,2.90361699,184.68,184.49,2.90361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750839113,2.62,184.61,184.49,2.90361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750839323,2.62,184.61,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750839524,2.62,184.55,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750839718,4.25754,184.54,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750839918,2.62,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750840123,2.62,184.53,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760750840322,2.62,184.53,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750841020,2.62,184.53,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760750841213,2.62,184.53,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750842525,2.62,184.53,184.45,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760750843117,2.90361699,184.58,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750843319,4.25531097,184.57,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750843519,2.62,184.64,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750843924,7.15769085,184.63,184.52,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760750844226,4.25447415,184.62,184.52,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760750844423,4.25447415,184.62,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750844621,4.25447415,184.63,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760750845520,11.74888599,184.64,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750845717,7.4928,184.64,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750847327,4.25818183,184.63,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750847629,4.25818183,184.63,184.55,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760750847831,7.4928,184.64,184.55,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760750849323,2.62,184.61,184.51,2.90361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750849524,6.88105883,184.6,184.51,5.73361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750849728,2.62,184.6,184.51,5.73361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750850433,2.62,184.58,184.51,5.73361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750850632,6.88128519,184.58,184.49,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760750850834,7.4951,184.56,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750851033,11.75765759,184.56,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750851233,7.4951,184.56,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750853132,2.62,184.56,184.48,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760750853333,2.62,184.56,184.49,2.90361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750853630,4.26013449,184.59,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750854425,2.62,184.6,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750856128,2.62,184.6,184.5,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760750856933,2.62,184.6,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760750857135,2.62,184.6,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750857832,2.62,184.57,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750858535,2.62,184.57,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750860427,2.62,184.57,184.47,5.73361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750860628,2.90361699,184.58,184.47,5.73361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750860836,2.62,184.57,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760750861033,2.88,184.54,184.47,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760750862134,2.88,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750862841,2.88,184.49,184.41,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760750863236,2.88,184.49,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760750865345,2.88,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750865346,7.757,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750865546,2.88,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750866044,2.88,184.49,184.41,5.65361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750867043,2.88,184.49,184.41,10.53221699]
["bitfinex-derivatives","SOLF0:USTF0",1760750867647,2.88,184.49,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760750869242,7.756,184.52,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750870041,2.88,184.52,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750872442,2.88,184.5,184.42,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760750873944,7.7567,184.5,184.42,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760750874237,7.7567,184.5,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750874439,7.7567,184.5,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750874645,2.88,184.47,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750875044,2.88,184.47,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750875345,2.90361699,184.5,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750875346,10.66011699,184.5,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750875946,10.66011699,184.5,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760750876244,10.66011699,184.5,184.41,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760750877338,2.88,184.47,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760750877539,2.88,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750877937,7.7575,184.47,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760750878446,2.88,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750878841,2.88,184.47,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760750880250,2.90361699,184.5,184.38,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1760750880251,12.04122041,184.46,184.38,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1760750880550,2.88,184.46,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750880744,2.88,184.46,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760750880950,2.88,184.46,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750881251,7.16368039,184.5,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750881550,4.28368039,184.49,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750881749,2.88,184.5,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750881949,4.2849585,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750882150,7.7566,184.5,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750882351,4.28678783,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750882550,7.7566,184.5,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750882750,4.28678667,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750882951,7.7566,184.5,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750883149,4.28678667,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760750883444,2.88,184.48,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750883850,2.88,184.48,184.32,2.90361699]
["bitfinex-derivatives","SOLF0:USTF0",1760750883851,2.88,184.44,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750884051,2.89,184.42,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750884251,4.28859922,184.41,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750884454,2.89,184.39,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760750884647,2.89,184.39,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760750885152,2.89,184.39,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760750885352,2.89,184.39,184.33,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760750885546,2.89,184.39,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750886957,2.89,184.39,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760750887151,2.89,184.39,184.34,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760750887451,2.89,184.4,184.34,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760750887647,2.89,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760750888242,2.89,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750889554,2.89,184.41,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760750889555,2.89,184.41,184.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750889957,2.89,184.41,184.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760750889958,2.89,184.41,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760750890254,5.79361699,184.41,184.33,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760750890453,5.79361699,184.41,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760750891053,2.89,184.41,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760750891957,2.89,184.41,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760750892159,2.7,184.43,184.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760750899367,4.56280499,184.43,184.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760750900868,2.7,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760750901068,4.56280499,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760750901766,4.8776,184.46,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760750901972,4.8776,184.46,184.4,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760750902666,5.03087648,184.56,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750902870,4.29404543,184.55,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750903173,6.75868861,184.61,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750903174,4.29354104,184.56,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750903374,4.29352396,184.58,184.53,1.86280499]
["bitfinex-derivatives","SOLF0:USTF0",1760750903570,2.7,184.61,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750903772,6.89368147,184.65,184.55,1.86280499]
["bitfinex-derivatives","SOLF0:USTF0",1760750903972,6.89368147,184.65,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750903973,6.99274839,184.64,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750904165,4.29274839,184.63,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750904371,2.7,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750905476,6.97334131,184.64,184.57,9.45740499]
["bitfinex-derivatives","SOLF0:USTF0",1760750905677,2.7,184.67,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750905973,4.27278932,184.66,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750906173,11.76538147,184.69,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750906174,2.7,184.65,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750906371,2.7,184.65,184.61,4.58280499]
["bitfinex-derivatives","SOLF0:USTF0",1760750906677,2.7,184.7,184.63,1.86280499]
["bitfinex-derivatives","SOLF0:USTF0",1760750907370,2.7,184.7,184.61,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760750908070,2.7,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750908866,2.7,184.74,184.65,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760750909175,2.7,184.74,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750909366,4.8701,184.75,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750909367,4.25632483,184.76,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760750909573,70.45418383,184.77,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760750911073,2.7,184.77,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760750912974,2.7,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750913171,2.7,184.77,184.58,4.72871056]
["bitfinex-derivatives","SOLF0:USTF0",1760750913172,4.24470871,184.78,184.64,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760750913471,4.72871056,184.79,184.64,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760750913676,2.7,184.78,184.64,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760750913878,2.7,184.74,184.64,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760750915277,2.7,184.72,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750915477,2.7,184.74,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750915873,2.7,184.68,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750916068,45.3,184.74,184.57,4.72871056]
["bitfinex-derivatives","SOLF0:USTF0",1760750916069,2.7,184.72,184.57,4.72871056]
["bitfinex-derivatives","SOLF0:USTF0",1760750916777,4.872,184.67,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750916975,7.572,184.67,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750917173,2.7,184.67,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750917366,2.7,184.71,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750918976,2.7,184.71,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760750919176,2.7,184.71,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750921573,2.7,184.71,184.62,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760750921779,2.7,184.71,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750921979,7.571,184.71,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750927283,2.78,184.69,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760750927476,2.78,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750929072,4.8719,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750929380,4.8719,184.68,184.61,1.85771858]
["bitfinex-derivatives","SOLF0:USTF0",1760750929575,26.10842169,184.77,184.56,92.72766891]
["bitfinex-derivatives","SOLF0:USTF0",1760750929576,4.96842169,184.77,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750929780,2.78,184.79,184.71,1.85771858]
["bitfinex-derivatives","SOLF0:USTF0",1760750930381,2.78,184.79,184.7,1.85771858]
["bitfinex-derivatives","SOLF0:USTF0",1760750930675,2.78,184.78,184.68,1.85771858]
["bitfinex-derivatives","SOLF0:USTF0",1760750931081,2.78,184.76,184.68,1.85771858]
["bitfinex-derivatives","SOLF0:USTF0",1760750931385,2.78,184.76,184.65,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760750933190,7.74842169,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750933385,2.78,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750933586,2.78,184.85,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760750933787,2.78,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750934189,2.78,184.85,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760750935288,2.78,184.85,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760750939192,4.15913041,184.85,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760750939397,2.78,184.87,184.76,7.56655631]
["bitfinex-derivatives","SOLF0:USTF0",1760750939792,6.93913041,184.87,184.76,7.56655631]
["bitfinex-derivatives","SOLF0:USTF0",1760750939992,2.78,184.87,184.76,7.56655631]
["bitfinex-derivatives","SOLF0:USTF0",1760750940288,4.15913041,184.86,184.76,7.56655631]
["bitfinex-derivatives","SOLF0:USTF0",1760750940495,2.78,184.85,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760750942195,4.1676316,184.84,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760750942490,4.1672921,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750942690,2.78,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750942896,2.78,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750943297,4.17158163,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750943498,2.78,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760750943693,9.03926762,184.82,184.75,4.72655631]
["bitfinex-derivatives","SOLF0:USTF0",1760750943900,6.91116762,184.81,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750944089,4.17116762,184.8,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750944294,4.17667559,184.79,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750944498,2.74,184.81,184.72,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760750944699,4.17672568,184.8,184.72,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760750944997,4.17672568,184.79,184.72,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760750945190,4.18292188,184.78,184.72,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760750945396,2.74,184.81,184.72,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760750945598,4.18318206,184.8,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760750945796,4.18318206,184.79,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760750945997,4.18318206,184.78,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750946199,4.19037143,184.77,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750946402,4.19037143,184.76,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750946597,12.57692169,184.81,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750946803,4.19041032,184.8,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750946998,6.93041032,184.79,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750947303,6.93041032,184.78,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750947600,4.19041032,184.77,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750947800,4.19041032,184.76,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750948102,4.96842169,184.8,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760750948299,4.19755173,184.79,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760750948603,4.19755173,184.78,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750948801,4.19755173,184.77,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750948996,4.96842169,184.81,184.75,7.44655631]
["bitfinex-derivatives","SOLF0:USTF0",1760750949201,4.18241416,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750949400,4.96842169,184.88,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750949593,2.74,184.84,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750949794,4.96842169,184.77,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750950004,2.74,184.77,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750950306,2.74,184.77,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760750950498,2.74,184.77,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750950700,4.96842169,184.76,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750950901,2.64,184.73,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750951404,7.5107,184.73,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750951604,12.47912169,184.73,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750952005,12.47912169,184.73,184.63,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1760750952207,2.64,184.7,184.63,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1760750952504,2.64,184.7,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760750953595,4.96842169,184.73,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760750953596,2.64,184.68,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760750954201,7.512,184.68,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760750955206,7.512,184.68,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750955904,2.64,184.67,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750956103,4.96842169,184.69,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750956306,2.64,184.63,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750957602,2.64,184.63,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750959111,7.5122,184.67,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750960107,7.5122,184.67,184.56,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1760750960807,7.5122,184.67,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760750961012,2.64,184.67,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750962212,7.78985372,184.7,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750962410,2.64,184.69,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750963417,2.64,184.68,184.59,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1760750963814,4.872,184.67,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750964018,2.64,184.66,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750964623,4.8726,184.65,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760750964819,2.64,184.64,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760750965216,2.64,184.64,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750965420,2.64,184.62,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750965723,7.78985372,184.67,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750965923,2.64,184.62,184.52,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760750966319,2.56,184.62,184.52,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760750966520,2.48,184.62,184.52,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760750968426,7.3535,184.62,184.52,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760750969128,2.48,184.62,184.52,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760750972728,2.48,184.62,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760750975927,2.48,184.62,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750976228,7.3535,184.62,184.54,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760750976929,7.3535,184.62,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750978830,7.3535,184.62,184.55,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760750979227,2.64,184.67,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760750980329,2.64,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760750981636,2.64,184.64,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750983031,2.90407732,184.66,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750983233,2.90407732,184.67,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750985037,2.90407732,184.67,184.6,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760750985539,7.77627732,184.67,184.6,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760750985933,4.8724,184.66,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760750986138,2.62,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760750986837,2.62,184.65,184.58,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760750989242,2.62,184.65,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760750990843,2.90407732,184.67,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750991643,2.90407732,184.67,184.61,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760750992545,2.90407732,184.67,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750993140,5.73407732,184.67,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750993544,7.77577732,184.69,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750993845,5.73407732,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750994236,2.83,184.68,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750994548,4.13591575,184.67,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750994847,2.83,184.68,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750995045,4.13591575,184.67,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750995247,2.83,184.68,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750995541,4.13883404,184.67,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750995741,2.83,184.68,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750996046,4.13868417,184.67,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750996346,2.83,184.68,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750997242,2.83,184.68,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760750997243,5.73407732,184.69,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760750997436,4.12994152,184.68,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750997642,5.73407732,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750997841,5.73407732,184.69,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750998744,2.90407732,184.72,184.66,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760750998942,6.95983747,184.71,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750999149,4.12983747,184.7,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750999347,2.83,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750999545,5.73407732,184.72,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760750999745,4.1284672,184.71,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760750999946,2.83,184.71,184.67,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760751000446,2.83,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751001049,2.83,184.73,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760751001244,4.12844707,184.72,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760751001446,2.83,184.7,184.67,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760751001648,2.90407732,184.73,184.65,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760751001839,6.95738866,184.72,184.65,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760751002044,4.12738866,184.71,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751002247,5.73407732,184.72,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751002647,2.83,184.72,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760751002848,4.8703,184.74,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760751003147,5.73407732,184.75,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751003350,2.83,184.75,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751003851,2.83,184.74,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751004344,2.90407732,184.75,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751004550,6.95187292,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751004752,4.12217362,184.73,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760751004951,2.83,184.71,184.57,2.90407732]
["bitfinex-derivatives","SOLF0:USTF0",1760751005146,2.83,184.71,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751005346,2.90407732,184.66,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751005546,2.83,184.65,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751006949,2.83,184.65,184.58,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760751007451,2.83,184.62,184.58,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760751009351,2.83,184.68,184.51,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760751009548,2.90407732,184.66,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751009843,9.85764591,184.66,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751010247,5.73407732,184.66,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751010448,9.85770136,184.66,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751010643,5.73407732,184.66,184.53,2.90407732]
["bitfinex-derivatives","SOLF0:USTF0",1760751010853,9.85770136,184.66,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751011049,9.85770136,184.66,184.53,2.90407732]
["bitfinex-derivatives","SOLF0:USTF0",1760751011050,9.85770136,184.66,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760751011354,5.73407732,184.66,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751011548,2.83,184.66,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751012056,7.77557732,184.69,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751012255,2.63,184.7,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751012951,2.90407732,184.73,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751012952,4.12293335,184.72,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751013255,4.12265712,184.72,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751013754,4.12265712,184.72,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751013954,2.90407732,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751014157,4.12307006,184.72,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751014348,2.90407732,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751014545,4.12325444,184.72,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751014748,2.90407732,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751014950,4.1232533,184.72,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751015152,7.5002,184.74,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760751015462,4.12274692,184.73,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760751015650,2.63,184.74,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760751015848,2.63,184.74,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751016356,2.63,184.75,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751016554,6.752502,184.74,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751016856,2.63,184.75,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751017056,6.75250314,184.74,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751017255,2.63,184.74,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751017455,6.75250314,184.74,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751017656,2.63,184.74,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751017851,2.63,184.73,184.69,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760751018053,4.12250314,184.75,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751018257,6.75250314,184.74,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751018462,2.63,184.74,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751018760,4.12296543,184.73,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751019260,4.12889484,184.73,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751019458,2.63,184.74,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751019660,4.12960104,184.73,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751019856,2.63,184.74,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751020056,4.12964101,184.73,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751020360,2.63,184.74,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751020560,2.63,184.72,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751021362,4.48697771,184.72,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751023056,6.72787771,184.72,184.65,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760751023255,4.48697771,184.7,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760751023457,2.63,184.7,184.62,4.50697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751023659,2.63,184.7,184.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751023660,1.85697771,184.73,184.64,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751023867,1.85697771,184.76,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751024161,1.85697771,184.76,184.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751024162,1.85697771,184.76,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751024359,1.85697771,184.76,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760751024559,5.00213508,184.81,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751024857,1.85697771,184.77,184.71,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760751025856,1.85697771,184.77,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751026256,2.63,184.76,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751026652,1.85697771,184.75,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760751026853,2.63,184.76,184.68,4.50697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751027159,2.63,184.76,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751028259,4.48697771,184.76,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751031064,4.48697771,184.76,184.69,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760751031967,4.48697771,184.76,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760751033070,4.48697771,184.76,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751034363,4.48697771,184.76,184.69,4.50697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751034970,4.48697771,184.76,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760751035359,2.63,184.76,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760751037161,4.48697771,184.76,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760751037963,4.48697771,184.76,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751038164,2.63,184.73,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751039070,4.48697771,184.76,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751039668,2.63,184.77,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751042475,7.4995,184.77,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760751044677,7.4995,184.77,184.71,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1760751044982,9.35647771,184.77,184.71,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1760751046471,1.85697771,184.73,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751048180,2.84,184.72,184.68,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760751049580,2.84,184.72,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760751049878,2.84,184.73,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760751050286,2.84,184.73,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751050888,2.84,184.72,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751051383,1.85697771,184.71,184.66,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760751051580,4.69697771,184.71,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751051881,4.69697771,184.71,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751052687,2.84,184.71,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751053188,1.85697771,184.7,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751053389,1.85697771,184.68,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751053688,2.84,184.67,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751054590,2.84,184.67,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760751054887,2.84,184.67,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751055486,1.85697771,184.68,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751055786,4.69697771,184.68,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751056886,4.69697771,184.68,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760751057083,1.85697771,184.64,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760751057287,1.85697771,184.64,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751058788,1.85697771,184.62,184.56,4.54697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751058988,1.85697771,184.62,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760751059185,1.85697771,184.62,184.59,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760751060292,2.84,184.61,184.57,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1760751060890,2.84,184.61,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751061591,2.84,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760751061787,2.84,184.66,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760751061991,19.87923291,184.73,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751061992,1.85697771,184.62,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751063099,4.69697771,184.62,184.57,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760751063397,2.81,184.61,184.57,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760751063593,1.85697771,184.6,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760751063800,4.66697771,184.6,184.55,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1760751063992,2.81,184.59,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751064390,4.66697771,184.56,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751064590,1.85697771,184.56,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751065891,1.85697771,184.54,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760751066087,4.66697771,184.54,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760751066590,2.81,184.53,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751066990,2.81,184.53,184.49,94.54464192]
["bitfinex-derivatives","SOLF0:USTF0",1760751067191,1.85697771,184.54,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751067399,1.85697771,184.52,184.45,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760751067988,4.66697771,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751068192,2.81,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751068396,2.81,184.5,184.44,4.60697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751069398,2.81,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751069899,4.0953328,184.57,184.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1760751069900,2.81,184.55,184.48,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751070501,1.85697771,184.54,184.48,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751070697,1.85697771,184.54,184.47,4.60697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751070901,2.89,184.53,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751071095,1.85697771,184.52,184.45,6.73477771]
["bitfinex-derivatives","SOLF0:USTF0",1760751071501,2.89,184.53,184.45,6.73477771]
["bitfinex-derivatives","SOLF0:USTF0",1760751071896,2.89,184.52,184.45,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751072303,7.7662,184.52,184.45,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751075307,2.89,184.52,184.45,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751075806,2.89,184.53,184.47,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751077108,2.89,184.53,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751077109,1.85697771,184.52,184.45,4.66697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751077407,2.89,184.51,184.45,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751077596,2.89,184.51,184.43,6.73527771]
["bitfinex-derivatives","SOLF0:USTF0",1760751077796,2.89,184.51,184.32,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760751078001,2.89,184.43,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751078206,2.89,184.43,184.35,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751078406,1.85697771,184.42,184.35,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751078802,4.74697771,184.43,184.35,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751079308,1.85697771,184.43,184.34,4.66697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751079509,2.89,184.4,184.32,6.73807771]
["bitfinex-derivatives","SOLF0:USTF0",1760751079703,7.7694,184.4,184.32,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751080608,4.8796,184.39,184.32,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751080909,2.89,184.38,184.32,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751081309,2.89,184.38,184.3,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751081506,1.85697771,184.37,184.3,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751081812,2.89,184.38,184.32,1.85697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751082210,2.89,184.38,184.3,4.66697771]
["bitfinex-derivatives","SOLF0:USTF0",1760751083305,2.89,184.38,184.3,5.72164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751083612,2.89,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751083816,2.89,184.38,184.32,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751084109,2.89,184.38,184.32,7.79264585]
["bitfinex-derivatives","SOLF0:USTF0",1760751084308,2.89,184.43,184.35,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751084614,2.89,184.43,184.35,5.72164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751085001,2.89,184.44,184.32,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751085403,4.8788,184.42,184.32,7.79264585]
["bitfinex-derivatives","SOLF0:USTF0",1760751085611,2.89,184.41,184.32,7.79264585]
["bitfinex-derivatives","SOLF0:USTF0",1760751085810,2.91164585,184.39,184.27,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751086014,2.89,184.37,184.3,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751086214,2.89,184.4,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751087513,2.89,184.4,184.3,5.72164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751087714,2.89,184.4,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751088111,4.8794,184.39,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751088318,2.89,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751090712,7.13372982,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751091115,2.89,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751093418,2.89,184.38,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751093819,2.89,184.38,184.29,5.72164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751094213,2.89,184.38,184.29,10.60344585]
["bitfinex-derivatives","SOLF0:USTF0",1760751094410,2.89,184.39,184.14,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760751094610,2.89,184.39,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751094611,5.80164585,184.37,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751094818,4.24754784,184.36,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751095016,2.89,184.37,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751095217,4.24693413,184.36,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751095416,2.89,184.34,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751095615,4.24693413,184.33,184.26,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751095811,2.89,184.34,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751097020,4.25160141,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751097222,2.89,184.34,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751097924,2.91164585,184.37,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751098224,2.89,184.35,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751098414,4.25291298,184.34,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751098618,4.25291298,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751098818,7.7704,184.35,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751099125,4.25554612,184.34,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751099423,4.25554612,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751099621,7.14554612,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751099818,2.89,184.36,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751100022,4.25722048,184.35,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751100219,2.91164585,184.4,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751100418,4.25867633,184.39,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751100624,4.25867633,184.38,184.32,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760751100923,7.06867633,184.37,184.32,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760751101222,2.81,184.37,184.32,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760751101625,2.81,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751101824,7.04059263,184.36,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751102025,2.81,184.36,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751102726,2.81,184.34,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760751102926,2.81,184.34,184.3,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760751103126,2.81,184.36,184.28,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760751103328,4.2337316,184.35,184.28,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760751103626,4.2337316,184.34,184.28,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760751103820,2.81,184.36,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751104026,2.81,184.34,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760751104225,7.04606048,184.33,184.28,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760751104427,2.81,184.33,184.28,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760751104822,2.81,184.33,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751105027,2.81,184.35,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751105223,4.23879273,184.34,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751105424,7.04879273,184.33,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751105624,7.6904,184.36,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751105824,4.23849506,184.35,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751106024,4.23849506,184.34,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751106228,7.05131083,184.33,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751106425,4.24146491,184.32,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751106626,2.81,184.33,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751106930,4.24183955,184.32,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751107120,4.24183955,184.31,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751107320,2.81,184.34,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751107530,2.81,184.32,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751107730,4.24481032,184.31,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751107929,2.81,184.32,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751108125,7.05481032,184.31,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751108330,4.24481032,184.3,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760751108537,2.81,184.31,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751108826,4.24840987,184.3,184.24,7.79484585]
["bitfinex-derivatives","SOLF0:USTF0",1760751109032,2.81,184.31,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751109222,4.25078171,184.3,184.24,7.79484585]
["bitfinex-derivatives","SOLF0:USTF0",1760751109428,2.81,184.31,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751109624,4.22114066,184.3,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751109931,2.81,184.31,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751110133,4.22114066,184.3,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760751110432,7.81213508,184.35,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751110733,4.22373048,184.34,184.26,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760751111030,4.22373048,184.33,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751111231,4.22373048,184.32,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751111431,12.69273508,184.35,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751111432,7.6906,184.35,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751111634,4.19509963,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751111824,5.00213508,184.38,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751112030,2.81,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751112031,4.19382646,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751112229,2.81,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751112230,4.19382646,184.36,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751112424,2.81,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751112630,4.19705474,184.38,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751112828,4.19705474,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751113026,7.00705474,184.36,184.31,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760751113223,2.81,184.36,184.31,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760751113423,2.81,184.36,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751113628,2.81,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751113830,7.00880342,184.36,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751114134,4.19880342,184.35,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751114330,2.81,184.36,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751114527,4.8797,184.38,184.3,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751114836,4.20062416,184.37,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751115035,4.8797,184.38,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751115336,4.20370426,184.37,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751115634,4.20370426,184.36,184.3,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751115836,4.8797,184.38,184.3,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751116036,4.20379671,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760751116237,4.8797,184.38,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760751116531,4.20660429,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760751116838,2.81,184.35,184.31,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760751117836,2.81,184.37,184.31,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760751118032,2.81,184.35,184.31,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760751118232,7.01949338,184.34,184.29,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760751118431,2.81,184.34,184.29,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760751118734,2.81,184.36,184.29,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760751118925,4.21212822,184.35,184.29,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760751119131,2.81,184.33,184.29,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760751119934,2.81,184.33,184.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760751120237,4.21840704,184.32,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751120438,2.81,184.33,184.27,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760751120739,2.81,184.31,184.27,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760751122136,7.91378093,184.35,184.27,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760751122137,7.0385761,184.3,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760751122343,7.91378093,184.35,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760751122538,2.81,184.32,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760751122842,4.22876398,184.31,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760751123141,7.03876398,184.3,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751123333,2.81,184.3,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751123735,2.74,184.28,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751123934,2.74,184.26,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751124141,2.74,184.3,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751124341,4.20607947,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751124641,2.74,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751124842,4.20596354,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751125142,2.74,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751126039,2.74,184.3,184.25,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760751126341,2.74,184.3,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751127045,15.53418093,184.35,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751127256,4.20544525,184.34,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751127448,4.20544525,184.33,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751127742,4.20544525,184.32,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751127940,4.20544525,184.31,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760751128138,2.74,184.31,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760751129845,7.74213508,184.36,184.23,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751130041,4.2057603,184.35,184.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760751130241,4.2057603,184.34,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751130441,6.94578179,184.37,184.32,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760751130645,2.74,184.37,184.29,2.91164585]
["bitfinex-derivatives","SOLF0:USTF0",1760751130845,2.74,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751131537,2.74,184.37,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760751131846,2.74,184.4,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760751132048,4.20552082,184.39,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760751132250,2.74,184.37,184.33,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760751133346,2.74,184.37,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751133347,2.91164585,184.34,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751133547,6.94534486,184.33,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751133749,4.20534486,184.32,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751133949,2.74,184.33,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751134148,4.20647164,184.32,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751134349,2.91164585,184.34,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751134546,2.74,184.36,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751134853,2.74,184.36,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751135052,2.74,184.36,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760751135351,2.74,184.35,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751136450,2.91164585,184.37,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751136451,2.74,184.36,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751137954,6.93330485,184.35,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751138254,2.74,184.38,184.28,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1760751138454,4.19334088,184.37,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751138649,4.19334088,184.36,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751138849,4.8798,184.37,184.29,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760751139154,6.93330805,184.36,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751139342,4.19330805,184.35,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751139652,4.19330805,184.34,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751139854,2.74,184.36,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751139855,4.12421012,184.33,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751140049,2.74,184.37,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751140251,2.74,184.35,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751140450,4.12403762,184.34,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751140652,6.86403762,184.33,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751140853,2.74,184.33,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751141048,2.74,184.33,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751141255,2.74,184.37,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751141459,2.74,184.35,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751141652,2.74,184.35,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751141653,2.74,184.33,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751142053,2.74,184.38,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751142260,4.12338662,184.37,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751142555,4.12338662,184.36,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751142758,2.74,184.38,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751142958,4.1233921,184.37,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760751143257,7.6196,184.38,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751143456,5.98708437,184.37,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751143756,4.12330188,184.36,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751143955,1.86385594,184.37,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751144155,4.12346794,184.36,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751144356,1.86385594,184.37,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751144554,4.12345071,184.36,184.3,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760751144756,7.6196,184.38,184.22,9.99451504]
["bitfinex-derivatives","SOLF0:USTF0",1760751144757,2.74,184.38,184.33,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760751145058,4.12336204,184.37,184.33,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760751145260,4.12336204,184.36,184.33,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760751145450,2.74,184.38,184.33,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760751145657,4.12312673,184.37,184.33,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760751145857,2.74,184.38,184.33,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760751146056,4.12327531,184.37,184.33,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760751146255,2.74,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751147559,1.86385594,184.39,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751147761,2.74,184.37,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751148556,1.86385594,184.37,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760751148755,1.86385594,184.37,184.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751148756,4.12315004,184.36,184.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751148961,1.86385594,184.36,184.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751150263,4.60385594,184.36,184.31,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1760751151160,2.74,184.35,184.31,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1760751152262,2.74,184.35,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751153461,2.74,184.35,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760751153759,2.74,184.35,184.31,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1760751154157,2.74,184.35,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751158564,2.74,184.34,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760751160565,7.56871353,184.42,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751160566,7.6193,184.39,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751160762,0.94415128,184.42,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751160763,6.88460627,184.38,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751160963,1.86385594,184.4,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751161169,4.12456851,184.39,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751161368,4.12456851,184.38,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751161667,4.62385594,184.4,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751161867,4.12444526,184.39,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751162067,6.88446106,184.38,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760751162269,2.76,184.38,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751164874,6.74305594,184.4,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760751165075,1.86385594,184.38,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760751165475,2.76,184.37,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751166168,6.74335594,184.38,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760751166374,2.76,184.36,184.32,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1760751166568,6.74335594,184.38,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751166872,2.76,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751167772,6.74335594,184.38,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751167973,2.76,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751168166,6.74335594,184.38,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751168367,2.76,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751168567,6.74335594,184.38,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760751168875,6.74335594,184.38,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751168876,6.88413999,184.37,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751169066,2.76,184.37,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751169376,2.76,184.37,184.33,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760751169670,2.76,184.41,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751169875,4.12729124,184.4,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751170073,4.12729124,184.39,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751170269,2.76,184.41,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751170470,4.1274757,184.4,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751170677,7.6386,184.42,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751170976,4.12743657,184.41,184.35,4.59385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751171176,4.12743657,184.4,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751171372,7.6386,184.42,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751171574,4.12693584,184.41,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751171775,6.88693584,184.4,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751171976,2.76,184.4,184.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760751172171,1.86385594,184.43,184.34,1.86385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751172385,0.9439592,184.46,184.27,9.99451504]
["bitfinex-derivatives","SOLF0:USTF0",1760751172386,1.86385594,184.47,184.38,1.86385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751172583,4.12588995,184.46,184.4,1.86385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751172885,4.12588995,184.45,184.4,1.86385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751173186,2.76,184.48,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751173384,4.06496698,184.47,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751173584,4.06496698,184.46,184.4,4.59385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751173784,4.06496698,184.45,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751174090,7.6371,184.48,184.41,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760751174386,4.06496646,184.47,184.41,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760751174587,4.06496646,184.46,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751174887,2.76,184.46,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751175986,4.8771,184.48,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751175987,9.50095594,184.48,184.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760751176180,7.6371,184.48,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760751176377,2.76,184.47,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751178785,2.76,184.47,184.4,6.74285594]
["bitfinex-derivatives","SOLF0:USTF0",1760751179184,1.86385594,184.46,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751179688,2.76,184.45,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751180089,1.86385594,184.44,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760751180489,1.86385594,184.44,184.36,9.47385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751181190,1.86385594,184.44,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751181689,6.74205594,184.44,184.37,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760751181883,10.79830567,184.44,184.37,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760751182392,6.74205594,184.44,184.37,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760751184795,2.75,184.41,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760751190107,2.75,184.41,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751190701,2.75,184.48,184.37,1.86385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751190904,1.86385594,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751191105,5.92153445,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751191302,4.05767851,184.47,184.39,1.86385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751191502,4.05767851,184.46,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751191802,1.86385594,184.47,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751192005,6.74125594,184.47,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751192703,6.74125594,184.47,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751192897,4.61385594,184.48,184.41,4.65385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751193899,4.61385594,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751194311,13.54634385,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751194508,9.49095594,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751195011,1.86385594,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751195202,8.57928408,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751195398,4.52385594,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751195909,9.40145594,184.46,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760751196307,4.52385594,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751197007,4.8779,184.45,184.38,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760751197908,4.8779,184.45,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760751200308,9.40205594,184.44,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751200498,9.40205594,184.44,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760751200702,1.86385594,184.4,184.32,4.65385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751201606,2.66,184.41,184.34,1.86385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751201811,2.66,184.41,184.34,4.65385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751202499,6.74165594,184.45,184.36,4.65385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751202705,10.80389262,184.45,184.36,4.65385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751202906,6.74165594,184.45,184.36,4.65385594]
["bitfinex-derivatives","SOLF0:USTF0",1760751203415,4.8778,184.45,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751203600,2.66,184.43,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751204002,7.5384,184.43,184.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1760751204704,4.0639853,184.44,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751204902,4.0639853,184.45,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751205107,2.91015562,184.49,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751205308,4.06331632,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751205612,67.21372185,184.5,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751205613,6.72331632,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751205801,2.66,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751206911,2.66,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751207105,64.55372185,184.5,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751207106,2.66,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751207312,2.66,184.49,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751207512,4.06376221,184.48,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751207711,4.06376221,184.47,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751208017,4.8771,184.48,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751208215,4.06376314,184.47,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751208507,4.8771,184.48,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751210514,4.8771,184.48,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751210515,6.72424223,184.47,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751210715,2.66,184.47,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751211315,4.06549729,184.46,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751211516,2.66,184.47,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751211718,4.06549729,184.46,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751212016,2.66,184.47,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751212219,4.06549599,184.46,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751212409,2.66,184.47,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751212613,4.06637975,184.46,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751212812,2.66,184.47,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751213013,4.06638031,184.46,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751213211,2.66,184.47,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751213522,4.06740336,184.46,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751213710,2.66,184.47,184.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760751214018,4.06738591,184.46,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751214219,4.8771,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751214517,6.72820574,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751214718,4.8771,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751214918,4.06818828,184.47,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751215117,4.8771,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751215419,4.06870598,184.47,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751215717,4.8771,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751215920,4.06852031,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751216116,4.8771,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751216319,6.72852088,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751216519,2.66,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751217116,2.66,184.47,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751217412,4.06884373,184.46,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751217620,2.66,184.47,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751217819,6.72886268,184.46,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751218121,4.8771,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751218420,2.66,184.46,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751218624,2.66,184.44,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760751219221,2.66,184.44,184.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760751220919,4.8768,184.49,184.42,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760751221126,4.06892949,184.48,184.42,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760751221422,4.06892949,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751221614,4.8768,184.49,184.42,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760751221819,4.06832641,184.48,184.42,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760751222020,4.06832641,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751222320,4.8768,184.49,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751222624,6.80816362,184.48,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751222826,4.06816362,184.47,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751223025,2.74,184.48,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751223929,2.74,184.48,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751224223,2.91015562,184.5,184.44,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760751224428,6.80736109,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751224628,2.74,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751225219,2.74,184.49,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751228529,2.91015562,184.5,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751229026,2.74,184.49,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751229423,2.91015562,184.5,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751229929,2.74,184.49,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751230125,2.91015562,184.5,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751230333,2.74,184.49,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751230523,2.91015562,184.5,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751230726,2.74,184.49,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751231430,2.91015562,184.5,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751231634,2.74,184.49,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751232232,2.91015562,184.5,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751232436,2.74,184.48,184.45,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760751232630,9.9410114,184.54,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760751232830,7.0013993,184.53,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760751233029,6.83124368,184.52,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751233337,4.09124368,184.51,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751233532,2.74,184.52,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751233732,4.09100265,184.51,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751234034,2.74,184.52,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751234235,4.09100396,184.51,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751234434,2.74,184.52,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751234636,6.83103255,184.51,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751234838,8.74897157,184.56,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751235138,7.00110604,184.55,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751235341,4.09095042,184.54,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760751235641,2.91015562,184.57,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751235840,2.74,184.55,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751236037,4.08965351,184.54,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751236243,2.74,184.55,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751236542,4.08852227,184.54,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751236736,2.74,184.55,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751236934,4.08852258,184.54,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751237144,2.74,184.55,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751237347,4.08852315,184.54,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751237544,2.74,184.55,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751237844,4.08749488,184.54,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751238040,2.74,184.55,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751238236,2.91015562,184.57,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751238237,2.74,184.53,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751240045,2.74,184.53,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751240239,2.91015562,184.57,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751240544,4.0859531,184.56,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751240743,5.65015562,184.57,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751240946,4.08554366,184.56,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751241136,5.65015562,184.57,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751241444,4.0845109,184.56,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751241645,2.74,184.57,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751241941,2.74,184.56,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751242345,2.74,184.56,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751244545,2.75,184.55,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751244741,6.83086157,184.55,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751245040,4.08086157,184.54,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751245237,5.66015562,184.53,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751245646,9.74155167,184.53,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751245841,14.61735167,184.53,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751246041,2.75,184.52,184.44,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1760751246745,4.8762,184.51,184.44,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1760751246951,2.91015562,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751247247,6.99382071,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751247444,2.75,184.49,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751247748,5.66015562,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751247951,5.66015562,184.53,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751248341,5.66015562,184.53,184.46,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1760751248944,5.66015562,184.53,184.47,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760751251942,5.66015562,184.53,184.42,61.95144094]
["bitfinex-derivatives","SOLF0:USTF0",1760751252142,5.66015562,184.53,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751253047,2.75,184.53,184.49,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760751253644,5.70015562,184.56,184.49,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760751253838,5.70015562,184.56,184.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751253839,2.79,184.56,184.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751254041,2.79,184.56,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760751254337,2.79,184.56,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751254538,2.91015562,184.57,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751255249,6.87250821,184.59,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751255546,2.79,184.59,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751257049,2.79,184.59,184.53,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760751258550,2.79,184.59,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760751258855,2.79,184.59,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751259451,2.79,184.59,184.55,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1760751259657,2.79,184.64,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751259957,9.75983945,184.64,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751260154,5.70015562,184.64,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751260353,5.70015562,184.64,184.57,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760751260548,5.70015562,184.64,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751261155,2.79,184.64,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751262250,6.84790999,184.63,184.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751262448,4.8748,184.57,184.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751262652,7.6648,184.57,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760751262854,4.05667848,184.6,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751263054,2.79,184.59,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751263452,4.8745,184.58,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760751263653,2.79,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760751264756,7.6648,184.57,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760751265156,2.79,184.6,184.52,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760751265357,2.79,184.6,184.52,4.51920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751265556,2.79,184.6,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751267063,2.79,184.6,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760751272060,4.64920207,184.6,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760751276264,1.85920207,184.58,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751276466,2.79,184.57,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751276666,6.85294555,184.57,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751276866,11.72774555,184.57,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751277066,7.6648,184.57,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751277467,11.72800299,184.57,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751277669,7.6648,184.57,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751277870,11.72875282,184.57,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751278068,11.72875282,184.57,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760751279166,7.6648,184.57,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760751281576,7.6648,184.57,184.51,9.43520207]
["bitfinex-derivatives","SOLF0:USTF0",1760751281870,7.6648,184.57,184.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760751281871,2.69,184.55,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751282171,4.06646285,184.54,184.49,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751282471,4.54920207,184.55,184.47,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751282675,4.54920207,184.55,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751282676,2.69,184.53,184.45,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751282968,4.54920207,184.53,184.45,6.73690207]
["bitfinex-derivatives","SOLF0:USTF0",1760751283967,8.61543288,184.53,184.45,6.73690207]
["bitfinex-derivatives","SOLF0:USTF0",1760751284170,4.54920207,184.53,184.45,6.73690207]
["bitfinex-derivatives","SOLF0:USTF0",1760751285077,4.8761,184.52,184.45,6.73690207]
["bitfinex-derivatives","SOLF0:USTF0",1760751286675,2.69,184.5,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751286875,2.69,184.5,184.44,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751287076,2.69,184.5,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751288075,7.5666,184.5,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751288886,7.5666,184.5,184.44,9.43710207]
["bitfinex-derivatives","SOLF0:USTF0",1760751289884,2.69,184.49,184.46,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751290282,2.69,184.51,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751290486,2.69,184.52,184.46,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751290982,2.69,184.5,184.46,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751291285,2.69,184.5,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751291685,2.69,184.49,184.46,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751292185,2.69,184.49,184.46,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751292981,2.69,184.48,184.44,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751293288,2.69,184.53,184.46,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751293484,6.7547967,184.53,184.46,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751294291,2.69,184.53,184.46,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751294482,2.69,184.53,184.46,6.73650207]
["bitfinex-derivatives","SOLF0:USTF0",1760751294483,4.876,184.52,184.46,6.73650207]
["bitfinex-derivatives","SOLF0:USTF0",1760751295278,5.05104024,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751295279,2.69,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751295588,2.69,184.58,184.42,61.95144094]
["bitfinex-derivatives","SOLF0:USTF0",1760751295589,4.06378002,184.57,184.51,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751295790,4.875,184.56,184.51,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751295989,4.06378002,184.57,184.51,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751296884,6.75378002,184.58,184.51,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751297186,6.75378002,184.58,184.53,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751297488,85.68443,184.59,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751298889,85.68443,184.59,184.55,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751298890,2.69,184.58,184.55,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751299690,2.69,184.58,184.52,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751301287,2.69,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760751301288,1.85920207,184.56,184.47,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751301491,2.69,184.54,184.47,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751301690,4.8758,184.53,184.47,4.55920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751304694,1.85920207,184.49,184.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751304985,2.73,184.44,184.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751305189,1.85920207,184.43,184.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751305383,2.73,184.42,184.35,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751305787,1.85920207,184.41,184.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751305996,2.73,184.38,184.31,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751306291,1.85920207,184.37,184.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751307086,4.58920207,184.35,184.27,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751307283,1.85920207,184.33,184.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751307494,2.73,184.32,184.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751307794,1.85920207,184.29,184.22,4.47920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751308288,1.85920207,184.29,184.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751309389,1.85920207,184.27,184.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751309595,4.58920207,184.27,184.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751309895,4.58920207,184.27,184.2,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751309896,2.73,184.26,184.18,4.47920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751310396,1.85920207,184.25,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751311191,2.73,184.26,184.19,1.85920207]
["bitfinex-derivatives","SOLF0:USTF0",1760751312196,2.73,184.26,184.19,6.74380207]
["bitfinex-derivatives","SOLF0:USTF0",1760751314794,1.85920207,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760751315895,1.85920207,184.25,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751316495,2.71,184.24,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751316797,2.71,184.24,184.17,98.33462265]
["bitfinex-derivatives","SOLF0:USTF0",1760751317097,1.85920207,184.23,184.17,98.33462265]
["bitfinex-derivatives","SOLF0:USTF0",1760751321500,1.85920207,184.23,184.17,96.47542058]
["bitfinex-derivatives","SOLF0:USTF0",1760751322194,4.56920207,184.23,184.18,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760751322699,2.71,184.22,184.18,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760751323298,2.71,184.29,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760751323502,4.56920207,184.29,184.22,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760751324796,2.71,184.29,184.22,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760751324993,5.05104024,184.35,184.17,141.79542058]
["bitfinex-derivatives","SOLF0:USTF0",1760751324994,1.85920207,184.31,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751325605,4.13186066,184.35,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751325606,90.72629188,184.36,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751325807,90.72629188,184.36,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751326403,2.71,184.37,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751326709,2.71,184.37,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760751327299,4.13182371,184.38,184.28,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760751327612,2.71,184.35,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751328299,6.84182371,184.35,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751328502,2.71,184.35,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751328695,2.71,184.35,184.24,5.55453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751328900,4.13182371,184.35,184.22,48.23453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751329100,2.71,184.34,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751330706,6.84182371,184.34,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751330907,11.72252371,184.34,184.23,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760751331501,4.8812,184.33,184.24,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751332409,9.01302371,184.33,184.24,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751332609,2.71,184.32,184.24,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751333308,7.5914,184.32,184.23,10.43813202]
["bitfinex-derivatives","SOLF0:USTF0",1760751335502,7.5914,184.32,184.23,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760751336508,4.8816,184.31,184.23,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760751336813,4.8816,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751341322,9.01892509,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751341728,4.8819,184.3,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751342024,7.5719,184.3,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751342214,11.70922509,184.3,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751343125,4.13732509,184.29,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751343325,2.69,184.27,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760751344725,7.5719,184.3,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751344929,4.16775155,184.29,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751345129,6.85775155,184.28,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751345329,4.16775155,184.27,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751345530,2.69,184.29,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751345725,6.85831666,184.28,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751345930,6.85831666,184.27,184.2,10.45883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751346126,4.16831666,184.26,184.2,10.45883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751346326,4.17463528,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751346528,2.69,184.27,184.2,10.45883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751346728,4.17463528,184.26,184.2,10.45883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751347026,4.17463528,184.25,184.2,7.79883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751347221,4.18010713,184.24,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751347421,2.69,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751347624,4.18053009,184.26,184.2,10.45883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751347825,4.18053009,184.25,184.2,7.79883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751348133,4.18053009,184.24,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751348334,4.1881477,184.23,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751348532,4.98065833,184.27,184.2,10.45883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751348736,7.5724,184.28,184.2,10.45883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751348737,4.1881477,184.26,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751348928,4.1881477,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751349238,4.1881477,184.24,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751349426,4.1881477,184.23,184.2,7.79883202]
["bitfinex-derivatives","SOLF0:USTF0",1760751349626,4.98065833,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751349823,4.18550162,184.26,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751350027,4.18550162,184.25,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751350231,4.18550162,184.24,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760751350434,4.18550162,184.23,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751351735,4.98065833,184.27,184.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760751352036,4.98065833,184.28,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751352431,4.98065833,184.28,184.25,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751352632,4.98065833,184.28,184.25,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751353235,7.67065833,184.29,184.25,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751353638,4.98065833,184.3,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751353838,4.98065833,184.32,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751354034,4.98065833,184.32,184.28,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751354233,4.98065833,184.32,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751355333,4.98065833,184.33,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751355731,4.98065833,184.34,184.31,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751355935,4.98065833,184.36,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751356144,4.98065833,184.36,184.31,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751356344,4.98065833,184.37,184.31,7.79593202]
["bitfinex-derivatives","SOLF0:USTF0",1760751356642,7.67065833,184.37,184.31,7.79593202]
["bitfinex-derivatives","SOLF0:USTF0",1760751356838,7.67065833,184.37,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751357238,7.67065833,184.37,184.31,10.45593202]
["bitfinex-derivatives","SOLF0:USTF0",1760751357646,2.69,184.37,184.34,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751359042,2.69,184.37,184.34,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751359544,2.69,184.37,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751361840,4.98065833,184.39,184.26,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751362047,2.69,184.36,184.26,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751362346,2.69,184.37,184.26,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751362742,4.98065833,184.38,184.26,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751362943,7.5706,184.35,184.26,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751363850,4.12764977,184.34,184.26,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751364038,4.12764977,184.34,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760751365244,9.00844977,184.34,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760751365449,4.8808,184.34,184.26,5.57453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751366550,4.8808,184.34,184.26,10.45713202]
["bitfinex-derivatives","SOLF0:USTF0",1760751366752,2.63,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760751367748,2.63,184.3,184.22,5.58453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751368148,2.63,184.3,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760751368349,2.63,184.3,184.19,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751368350,4.13221359,184.29,184.05,13.41434049]
["bitfinex-derivatives","SOLF0:USTF0",1760751368548,2.63,184.26,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760751368746,2.63,184.26,184.14,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751368747,2.63,184.23,184.09,2.91453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751369054,2.63,184.2,184.1,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760751369256,5.54453202,184.2,184.1,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760751369654,4.13197694,184.23,184.13,5.58453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751369953,6.76151778,184.24,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760751370159,2.63,184.24,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760751370754,2.91453202,184.23,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760751371061,2.63,184.24,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760751371250,2.63,184.24,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760751371455,2.63,184.24,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751371652,7.04397618,184.23,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751371852,6.92000417,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751372053,4.13000417,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751372248,6.92000417,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751372655,4.13000417,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751372851,2.79,184.2,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751373046,7.79853202,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751373955,7.79853202,184.22,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760751374253,7.79853202,184.22,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751375461,2.79,184.2,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751375650,2.79,184.18,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751376254,7.6743,184.21,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751378059,7.6743,184.21,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751380760,2.91453202,184.18,184.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760751380961,2.79,184.17,184.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760751382859,2.79,184.17,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760751383057,2.79,184.21,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751383555,7.6733,184.24,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751384566,2.79,184.24,184.16,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760751385858,2.91453202,184.25,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760751386067,2.79,184.29,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751386263,6.62456225,184.37,184.14,21.47453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751386264,5.70453202,184.33,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751386459,5.70453202,184.33,184.23,7.79783202]
["bitfinex-derivatives","SOLF0:USTF0",1760751386460,7.6709,184.33,184.23,7.79783202]
["bitfinex-derivatives","SOLF0:USTF0",1760751386758,2.79,184.33,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751386962,2.91453202,184.33,184.2,5.77453202]
["bitfinex-derivatives","SOLF0:USTF0",1760751387265,2.79,184.32,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751387472,2.79,184.32,184.25,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751387865,2.79,184.32,184.25,6.74766556]
["bitfinex-derivatives","SOLF0:USTF0",1760751390571,1.86476556,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751392865,1.86476556,184.31,184.21,6.74876556]
["bitfinex-derivatives","SOLF0:USTF0",1760751393069,1.86476556,184.29,184.21,6.74876556]
["bitfinex-derivatives","SOLF0:USTF0",1760751394470,2.79,184.28,184.21,6.74876556]
["bitfinex-derivatives","SOLF0:USTF0",1760751394970,7.6722,184.28,184.21,6.74876556]
["bitfinex-derivatives","SOLF0:USTF0",1760751395171,1.86476556,184.27,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760751395371,2.79,184.26,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751395775,4.8822,184.28,184.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760751395969,4.65476556,184.29,184.21,9.60856556]
["bitfinex-derivatives","SOLF0:USTF0",1760751397581,2.79,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751398972,7.6724,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751399473,1.86476556,184.27,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751401578,2.79,184.28,184.21,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760751401980,2.79,184.28,184.22,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751403282,6.74616556,184.31,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751403482,4.8814,184.31,184.24,4.59476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751403980,4.8814,184.31,184.26,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751404282,2.88,184.3,184.26,4.59476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751405080,2.88,184.3,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751405482,2.88,184.3,184.26,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751407376,4.8814,184.31,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751407574,8.98431213,184.33,184.26,4.59476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751407777,4.8808,184.33,184.26,4.59476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751407978,7.7608,184.33,184.28,4.59476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751408178,2.88,184.32,184.28,4.59476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751413090,11.86746696,184.35,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751413291,7.7604,184.35,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751413490,2.88,184.35,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751414493,2.88,184.36,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751414794,6.98234753,184.37,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751414988,2.88,184.35,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751415293,4.74476556,184.33,184.25,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751415590,2.88,184.31,184.25,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751416293,5.04511385,184.37,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760751416294,4.74476556,184.36,184.27,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751416492,1.86476556,184.34,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751416692,8.78976259,184.34,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751416892,4.04499703,184.33,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751417283,4.74476556,184.34,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751417489,8.78976259,184.34,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751417684,1.86476556,184.32,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751418086,2.88,184.31,184.25,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751418287,2.88,184.31,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760751418486,2.88,184.31,184.24,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1760751419496,1.86476556,184.32,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760751419696,1.86476556,184.32,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751420192,4.74476556,184.32,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751420597,4.74476556,184.32,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760751420798,4.74476556,184.32,184.26,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760751421700,1.86476556,184.32,184.26,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760751423798,1.86476556,184.3,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760751424001,5.04511385,184.39,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751424002,1.86476556,184.28,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751425098,1.86476556,184.28,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751426994,1.86476556,184.28,184.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751427294,4.56476556,184.28,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751429802,1.86476556,184.28,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751430003,4.56476556,184.28,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751430201,1.86476556,184.26,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751430404,1.86476556,184.24,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760751432008,4.49476556,184.24,184.19,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760751432199,4.49476556,184.24,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751432605,2.63,184.28,184.17,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751432809,2.63,184.28,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751432810,1.86476556,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751434008,1.86476556,184.26,184.17,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751434009,4.49476556,184.26,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751434312,1.86476556,184.28,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751434510,4.882,184.29,184.22,4.70476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751435006,4.49476556,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751435312,1.86476556,184.32,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751435513,4.06279825,184.31,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751435810,1.86476556,184.32,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751436116,4.06279787,184.31,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760751436411,1.86476556,184.32,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760751436710,1.86476556,184.32,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751436711,4.06271192,184.31,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751436909,1.86476556,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751437210,1.86476556,184.36,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751438302,1.86476556,184.36,184.29,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751438704,5.04511385,184.41,184.31,4.70476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751438912,4.05938005,184.4,184.33,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751439108,4.05938005,184.39,184.33,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751439315,4.05938005,184.38,184.34,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760751439612,7.5085,184.42,184.35,4.70476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751439817,4.05218982,184.41,184.35,4.70476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751440005,7.5085,184.42,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751440006,4.05218982,184.4,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751440205,6.68218982,184.41,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751440406,2.63,184.41,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751441212,6.67741758,184.41,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751441412,2.63,184.4,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751441613,2.63,184.4,184.33,6.74556556]
["bitfinex-derivatives","SOLF0:USTF0",1760751441811,4.8795,184.38,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751442020,8.54302156,184.37,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751443213,4.49476556,184.37,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751444007,4.49476556,184.37,184.29,6.74656556]
["bitfinex-derivatives","SOLF0:USTF0",1760751444211,4.49476556,184.35,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751445118,9.37516556,184.35,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751445314,2.63,184.32,184.25,68.1391117]
["bitfinex-derivatives","SOLF0:USTF0",1760751445907,2.63,184.32,184.25,70.9791117]
["bitfinex-derivatives","SOLF0:USTF0",1760751446421,2.63,184.38,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751446612,4.49476556,184.38,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751446811,4.49476556,184.38,184.3,1.86476556]
["bitfinex-derivatives","SOLF0:USTF0",1760751447315,2.63,184.38,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751447519,7.5097,184.38,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760751447715,2.63,184.38,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751447917,4.04764619,184.39,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751448126,4.04764619,184.41,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751448324,4.04764619,184.41,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760751448621,4.04764619,184.41,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751449126,2.63,184.4,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760751449419,6.67764619,184.4,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760751449619,2.63,184.4,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760751450022,2.63,184.4,184.3,2.91216722]
["bitfinex-derivatives","SOLF0:USTF0",1760751450023,6.67764619,184.4,184.33,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760751450215,2.63,184.4,184.33,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760751451223,6.67764619,184.4,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760751451522,2.63,184.4,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760751452121,11.55684619,184.4,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760751452321,7.5092,184.4,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760751453314,11.55274289,184.4,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760751453515,7.5092,184.4,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760751454820,7.5092,184.4,184.32,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760751455321,7.5092,184.4,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751456220,7.5092,184.4,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760751456719,2.63,184.4,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760751456921,2.63,184.4,184.34,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760751457118,2.63,184.4,184.34,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760751459322,4.04174896,184.43,184.35,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760751459520,4.878,184.44,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751459521,7.508,184.44,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760751460012,2.63,184.44,184.37,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760751464915,94.00916265,184.46,184.38,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760751465121,94.00916265,184.46,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751465824,94.00916265,184.46,184.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760751466718,94.00916265,184.46,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751466920,7.5272,184.47,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760751468727,7.5276,184.46,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751468928,4.02986769,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751469227,2.65,184.48,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751470026,7.5269,184.48,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760751471424,4.02986769,184.5,184.42,2.91216722]
["bitfinex-derivatives","SOLF0:USTF0",1760751471628,104.51572344,184.59,184.42,2.91216722]
["bitfinex-derivatives","SOLF0:USTF0",1760751471629,2.65,184.52,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751471832,2.65,184.52,184.45,2.91216722]
["bitfinex-derivatives","SOLF0:USTF0",1760751472019,2.65,184.52,184.48,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760751472424,2.65,184.56,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751472923,7.5249,184.56,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751474128,2.65,184.56,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751474326,2.65,184.56,184.49,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1760751476732,2.65,184.6,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751477427,2.65,184.6,184.54,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760751477632,2.65,184.6,184.54,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1760751477826,2.65,184.6,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751478732,2.65,184.6,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751478933,7.69511385,184.69,184.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751479134,2.91216722,184.68,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751480232,2.65,184.69,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751480633,2.65,184.69,184.62,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1760751481532,2.91216722,184.73,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760751482137,2.65,184.69,184.6,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760751482334,2.65,184.69,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751483037,7.5216,184.69,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751483937,7.5216,184.69,184.6,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760751484437,7.5216,184.69,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751484738,5.55216722,184.67,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760751486328,5.55216722,184.67,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760751486537,5.55216722,184.67,184.57,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760751487239,2.64,184.65,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751487435,2.64,184.6,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751487738,2.64,184.57,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751488340,2.64,184.55,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760751488744,5.55216722,184.55,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751488941,10.42746722,184.55,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751489138,2.64,184.55,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751489336,2.64,184.55,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751489730,7.5145,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751489932,7.5145,184.58,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760751490141,7.5145,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751491246,2.79,184.56,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751491443,2.79,184.56,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751491843,2.79,184.56,184.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760751491844,2.79,184.6,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751492344,7.6637,184.6,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751492843,4.8745,184.58,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760751493141,2.79,184.57,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760751494743,2.79,184.57,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751497545,2.79,184.6,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760751497840,2.79,184.6,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751498041,2.79,184.6,184.45,7.79646105]
["bitfinex-derivatives","SOLF0:USTF0",1760751498042,2.79,184.6,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751499245,2.79,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751499835,2.79,184.68,184.53,53.07646105]
["bitfinex-derivatives","SOLF0:USTF0",1760751499836,2.79,184.68,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760751503547,7.6605,184.73,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751503747,2.79,184.73,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751504442,2.79,184.73,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751505447,100.17827622,184.77,184.67,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760751507851,100.17827622,184.77,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760751508349,92.51897622,184.77,184.54,66.00046965]
["bitfinex-derivatives","SOLF0:USTF0",1760751508551,92.51897622,184.77,184.59,4.72635807]
["bitfinex-derivatives","SOLF0:USTF0",1760751508745,2.79,184.76,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751508948,7.6595,184.76,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760751509246,7.6595,184.76,184.66,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760751509545,2.79,184.75,184.66,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760751512245,7.66,184.75,184.66,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760751512645,6.78523146,184.76,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751512850,2.79,184.71,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751514056,2.79,184.71,184.63,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760751514356,2.79,184.71,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751514653,2.79,184.71,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760751517451,2.79,184.71,184.64,6.72925585]
["bitfinex-derivatives","SOLF0:USTF0",1760751519359,2.79,184.71,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751519558,2.79,184.71,184.66,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751519959,1.85685585,184.74,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760751519960,9.51695585,184.74,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760751520761,2.68,184.72,184.66,4.71685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751520957,2.68,184.72,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751521762,4.8699,184.75,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760751521962,4.8699,184.75,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751523450,4.8699,184.75,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760751523756,4.53685585,184.76,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760751525762,1.85685585,184.78,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751526355,7.5488,184.79,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751526563,1.85685585,184.78,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751526964,1.85685585,184.78,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760751527661,10.73179369,184.78,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751527867,2.68,184.75,184.66,4.72685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751528065,1.85685585,184.74,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751528267,2.68,184.73,184.66,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760751528861,2.68,184.73,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751529167,2.68,184.71,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760751529369,2.68,184.77,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751529569,1.85685585,184.74,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751529758,7.55,184.75,184.65,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760751529963,7.55,184.75,184.66,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751530167,43.08,184.82,184.68,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751530365,1.85685585,184.78,184.69,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760751530568,2.68,184.77,184.69,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760751530763,2.68,184.75,184.66,4.72685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751530964,2.68,184.75,184.66,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1760751531468,7.5499,184.75,184.66,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1760751531668,2.68,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760751532063,9.40585585,184.78,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760751532364,9.40585585,184.78,184.69,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760751532774,2.68,184.78,184.7,6.72775585]
["bitfinex-derivatives","SOLF0:USTF0",1760751532973,2.68,184.78,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751533770,4.53685585,184.78,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751534872,4.53685585,184.78,184.71,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760751535373,4.53685585,184.78,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760751535571,4.53685585,184.82,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751536575,2.68,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751536972,2.68,184.82,184.75,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760751537173,4.53685585,184.82,184.75,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760751539276,2.68,184.82,184.75,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760751539984,1.85685585,184.8,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751540174,2.68,184.79,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751540480,2.68,184.79,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760751540481,2.68,184.79,184.72,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760751541081,2.68,184.79,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751542081,1.85685585,184.78,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751543680,5.87384999,184.78,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751543985,2.89,184.76,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760751544182,2.89,184.77,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751544383,4.02080561,184.76,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751544583,4.02080561,184.75,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751544784,2.89,184.77,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751544972,4.02108342,184.76,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751545176,4.02108342,184.75,184.68,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760751545379,2.89,184.77,184.68,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760751545682,2.89,184.75,184.68,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760751547083,2.89,184.75,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760751547385,2.89,184.73,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760751547585,5.88096641,184.72,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760751547886,4.02411056,184.71,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760751548082,1.85685585,184.72,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760751548281,3.96683703,184.71,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751548483,1.85685585,184.72,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751548684,3.9669722,184.71,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751548880,1.85685585,184.72,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751549086,3.96697353,184.71,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751549289,1.85685585,184.72,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751549480,3.96679633,184.71,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751549791,6.72765585,184.72,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751549988,3.96681845,184.71,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751550191,6.72765585,184.72,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751550490,3.96668934,184.71,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751550692,6.72765585,184.72,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751551290,10.69376847,184.72,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760751551591,2.89,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751552284,6.85548435,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751552481,6.85548435,184.73,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751552790,2.89,184.73,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751553390,2.89,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760751553590,9.61745585,184.73,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760751553891,4.74685585,184.73,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760751554791,8.71239735,184.73,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760751554992,4.8708,184.72,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760751555489,2.62,184.71,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760751555793,1.85685585,184.73,184.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1760751555794,4.8701,184.74,184.65,9.41915585]
["bitfinex-derivatives","SOLF0:USTF0",1760751555988,3.96484353,184.76,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751556189,3.96484353,184.77,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751556394,6.58484353,184.78,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751556594,6.58484353,184.78,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760751556595,11.45394353,184.78,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760751556790,11.45394353,184.78,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751557393,7.4891,184.78,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751557991,7.4891,184.78,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760751559299,2.62,184.75,184.67,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751559593,2.62,184.8,184.69,1.85685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751559796,8.83248835,184.79,184.7,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760751560793,8.83248835,184.79,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760751561400,4.8689,184.79,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760751563202,4.8689,184.79,184.7,9.41785585]
["bitfinex-derivatives","SOLF0:USTF0",1760751563203,2.62,184.77,184.7,9.41785585]
["bitfinex-derivatives","SOLF0:USTF0",1760751564298,7.4895,184.77,184.7,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760751564896,4.8697,184.76,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751566906,7.4905,184.73,184.66,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760751567208,2.62,184.73,184.66,4.54685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751567499,1.85685585,184.78,184.68,4.54685585]
["bitfinex-derivatives","SOLF0:USTF0",1760751567706,4.8699,184.75,184.68,9.41835585]
["bitfinex-derivatives","SOLF0:USTF0",1760751567905,2.62,184.76,184.68,9.41835585]
["bitfinex-derivatives","SOLF0:USTF0",1760751569305,2.62,184.72,184.6,2.90219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751569506,4.8719,184.67,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751569705,2.90219138,184.72,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751569706,2.62,184.66,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751569910,6.56831956,184.68,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751570211,5.52219138,184.66,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751570402,2.62,184.64,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751570605,2.62,184.62,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751571317,2.62,184.65,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751571610,2.62,184.65,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760751571911,6.71754825,184.65,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760751572212,4.09754825,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760751572512,6.71754825,184.65,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760751572910,2.62,184.65,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760751573110,2.62,184.65,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760751574009,4.09297515,184.68,184.59,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760751574409,2.62,184.68,184.59,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760751575910,7.4919,184.68,184.59,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760751577206,11.58266563,184.68,184.59,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760751577412,7.4919,184.68,184.59,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760751577613,7.4919,184.68,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751578011,6.99093826,184.69,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760751578310,2.62,184.68,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751580005,4.8719,184.67,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751580412,4.8719,184.67,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751584014,2.68,184.66,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751586021,4.8719,184.67,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760751586220,4.8715,184.69,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751586920,6.76848804,184.72,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751586921,4.08848804,184.71,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760751587117,4.08848804,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751587317,7.5509,184.72,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751588024,2.68,184.72,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751588328,2.68,184.72,184.54,66.00046965]
["bitfinex-derivatives","SOLF0:USTF0",1760751588329,2.68,184.71,184.61,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760751589024,4.8714,184.7,184.61,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760751589422,4.08920384,184.69,184.61,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760751589623,2.68,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751589822,2.68,184.68,184.6,2.90219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751589823,4.08920384,184.72,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751590034,2.68,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751591031,7.551,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751591232,11.64020384,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751591432,7.551,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751593737,7.551,184.71,184.64,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760751597641,11.73604317,184.71,184.64,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760751597844,7.551,184.71,184.64,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760751598344,2.68,184.69,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760751599033,2.68,184.69,184.62,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760751599235,4.872,184.67,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751599439,2.68,184.66,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751599739,2.68,184.66,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751600539,4.8726,184.65,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751600747,2.68,184.64,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751601142,2.68,184.63,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751601838,4.18563668,184.69,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751602039,2.68,184.7,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751602440,2.68,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751602647,6.86563668,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751602947,7.5526,184.65,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751603254,7.5526,184.65,184.57,5.78219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751603255,2.68,184.65,184.57,5.78219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751603549,4.8729,184.64,184.57,5.78219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751603749,2.69,184.63,184.53,2.90219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751603947,6.87563668,184.63,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751604149,2.69,184.63,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751604346,2.69,184.63,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751604650,2.69,184.63,184.56,5.58219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751605252,2.69,184.63,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760751605947,7.5631,184.63,184.56,5.58219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751607052,11.75188622,184.63,184.56,5.58219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751607246,7.5631,184.63,184.56,5.58219138]
["bitfinex-derivatives","SOLF0:USTF0",1760751607859,9.06503831,184.62,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751608558,4.8735,184.62,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751609352,11.75727546,184.61,184.53,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760751609560,7.5637,184.61,184.53,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760751610359,4.874,184.6,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751610657,2.69,184.61,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751611449,2.69,184.61,184.55,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760751612858,2.68,184.65,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760751613059,4.19559785,184.64,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760751613250,4.19559785,184.63,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760751613454,4.19728238,184.62,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760751613655,2.68,184.62,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751614359,2.68,184.63,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751614558,6.86228839,184.62,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751614759,2.68,184.62,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751615257,4.18267801,184.61,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751615462,2.68,184.62,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751615661,4.18274588,184.61,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751615861,2.68,184.62,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751616056,2.68,184.6,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751616254,4.8739,184.6,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751616458,4.18221506,184.63,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751616658,2.68,184.64,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751616858,4.18159098,184.63,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751617058,2.68,184.64,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760751617259,2.68,184.64,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751617465,4.18165793,184.63,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751617761,2.68,184.64,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751617962,4.18185426,184.63,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751618160,2.68,184.64,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751618460,4.18188314,184.63,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751618658,2.68,184.64,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751618855,4.18171517,184.63,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751619060,7.5529,184.64,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751619265,4.18171459,184.63,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751619560,7.5529,184.64,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751619758,4.15413378,184.63,184.57,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760751619956,7.5529,184.64,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751619957,4.8729,184.64,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751620155,4.15362274,184.66,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751620355,7.72511385,184.7,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751620560,4.15338992,184.69,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751620762,4.15338992,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760751621064,6.83338992,184.67,184.62,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760751621268,2.68,184.67,184.62,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760751621468,2.68,184.7,184.62,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760751621668,4.1532767,184.69,184.62,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760751621968,4.1532767,184.68,184.62,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760751622163,4.1532767,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751622370,7.5513,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751622664,4.1530112,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751622864,4.1530112,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760751623068,4.8713,184.7,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751623268,4.1530112,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751623567,4.1530112,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760751623870,4.8713,184.7,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751624080,4.15296877,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751624368,4.15296877,184.68,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751624558,4.8713,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751624868,2.68,184.68,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751625067,5.04511385,184.72,184.52,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760751625068,4.15278091,184.67,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751625270,6.83278091,184.66,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751625470,4.15328641,184.65,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751625666,2.68,184.66,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751625862,6.62456225,184.72,184.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751625863,4.15326832,184.65,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751626167,2.90219138,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751626168,6.83354023,184.64,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751626468,4.15354023,184.63,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751626672,2.68,184.64,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751626868,4.15365897,184.63,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751627064,4.8731,184.63,184.56,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760751627668,2.68,184.64,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751627864,5.58219138,184.62,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751628164,2.68,184.6,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751628960,2.90219138,184.62,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760751629166,4.15349853,184.61,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751629369,1.85915067,184.61,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751630068,4.53915067,184.61,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751630572,2.68,184.58,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751631465,4.53915067,184.59,184.51,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1760751631670,1.85915067,184.57,184.51,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1760751631870,1.85915067,184.57,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751632368,4.53915067,184.55,184.47,70.93824803]
["bitfinex-derivatives","SOLF0:USTF0",1760751632568,1.85915067,184.53,184.47,70.93824803]
["bitfinex-derivatives","SOLF0:USTF0",1760751633363,4.15073177,184.58,184.5,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751633670,1.85915067,184.58,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751634966,1.85915067,184.58,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760751635172,1.85915067,184.58,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751636370,1.85915067,184.56,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751638074,1.85915067,184.56,184.5,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760751639478,1.85915067,184.56,184.51,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760751639675,4.53915067,184.58,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760751642983,6.83652602,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760751643280,6.83616534,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760751643476,2.7,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760751643679,9.43395067,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760751643876,6.83741017,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751644081,1.85915067,184.55,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751644576,1.85915067,184.55,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760751644577,2.7,184.54,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760751644978,2.7,184.52,184.45,4.63915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751646484,4.8758,184.53,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751646691,4.13567831,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751646886,1.85915067,184.57,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751647086,4.13555162,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751647286,1.85915067,184.57,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751647485,6.8356846,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751647690,2.7,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751647988,6.83564546,184.56,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760751649093,6.83564546,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751649494,2.7,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751650094,4.8753,184.55,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751650289,2.7,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751650489,4.12640869,184.59,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751651594,4.12640869,184.59,184.51,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751652095,4.8745,184.58,184.51,6.73515067]
["bitfinex-derivatives","SOLF0:USTF0",1760751653491,7.5745,184.58,184.51,6.73515067]
["bitfinex-derivatives","SOLF0:USTF0",1760751653794,9.43365067,184.58,184.51,6.73515067]
["bitfinex-derivatives","SOLF0:USTF0",1760751653993,2.7,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751654189,6.82649982,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751654998,4.875,184.56,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751657396,4.875,184.56,184.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760751657397,2.7,184.53,184.47,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751657597,2.7,184.53,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751658201,2.7,184.53,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760751661595,2.7,184.53,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751662299,2.7,184.53,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760751662498,4.55915067,184.53,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751663792,4.55915067,184.53,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760751663996,2.67,184.5,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760751667403,4.8757,184.53,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751669403,2.67,184.51,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751669607,2.67,184.51,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751671007,2.67,184.51,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760751671507,2.67,184.51,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751673002,4.8768,184.49,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751673208,2.68,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751673704,2.68,184.48,184.42,4.53915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751673904,1.85915067,184.48,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760751674103,4.13566853,184.47,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760751674304,4.53915067,184.46,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751675507,4.8779,184.45,184.38,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760751676910,1.85915067,184.5,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751677114,2.68,184.49,184.47,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751677304,4.8775,184.46,184.43,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751677504,2.68,184.44,184.43,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751678311,2.68,184.43,184.41,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751678515,2.68,184.46,184.41,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751679616,2.68,184.44,184.39,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751679822,2.68,184.44,184.37,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751680114,6.81376015,184.44,184.37,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751680411,4.13376015,184.46,184.41,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751680612,2.68,184.44,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751680813,2.68,184.44,184.4,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751681006,2.68,184.46,184.4,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751681317,2.68,184.45,184.4,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751682018,2.68,184.41,184.4,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751683212,2.68,184.41,184.38,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751685610,4.8787,184.42,184.38,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751685914,2.68,184.44,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751688319,7.5582,184.44,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751688618,2.68,184.43,184.4,1.85915067]
["bitfinex-derivatives","SOLF0:USTF0",1760751689321,2.68,184.43,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751689322,2.68,184.43,184.37,5.58992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751690421,7.5585,184.43,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751690610,2.68,184.43,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751692017,2.68,184.41,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751693420,5.04511385,184.49,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751693421,8.99439629,184.45,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751693625,2.68,184.45,184.39,2.90992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751693828,2.68,184.49,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751694017,6.79544913,184.48,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751694217,2.68,184.48,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751695116,7.5578,184.45,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751697021,2.68,184.45,184.29,92.05044237]
["bitfinex-derivatives","SOLF0:USTF0",1760751697226,2.68,184.36,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751697523,6.79665875,184.43,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751697728,2.68,184.43,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751697927,6.79665875,184.43,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751698128,2.68,184.43,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751698329,2.68,184.41,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751698928,4.88,184.37,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751701932,4.8803,184.36,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751702133,2.7,184.38,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751702321,2.90992338,184.35,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751702525,2.7,184.34,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751703933,4.8811,184.33,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751704123,2.7,184.34,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751705029,2.7,184.34,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760751705437,2.7,184.34,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751705623,5.60992338,184.34,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751706426,7.5814,184.32,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751707031,2.7,184.38,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751708632,4.8801,184.37,184.28,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1760751709740,7.5803,184.36,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751710332,2.7,184.36,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751710635,7.73246599,184.42,184.31,2.90992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751710837,2.7,184.42,184.34,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751711332,2.7,184.42,184.34,10.54042338]
["bitfinex-derivatives","SOLF0:USTF0",1760751711530,2.7,184.42,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751712339,4.12572265,184.44,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751712941,74.14792352,184.45,184.35,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760751713236,4.1067749,184.44,184.35,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760751713443,4.1067749,184.44,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751713637,69.27012352,184.45,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751716044,69.27012352,184.45,184.38,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760751716234,7.577,184.48,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751716434,4.11235807,184.47,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751716641,4.11235807,184.46,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751716840,4.11235807,184.47,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751717041,4.11235807,184.46,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751717242,4.11235807,184.47,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751717439,6.81235807,184.46,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751717645,2.7,184.46,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751717840,6.81235807,184.46,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751718035,4.11235807,184.46,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751718244,4.11235807,184.48,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751718445,4.11235807,184.47,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751718645,4.11235807,184.46,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751718844,4.11235807,184.48,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751719047,4.11235807,184.47,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751719248,4.11235807,184.48,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751719445,4.11235807,184.47,184.4,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751719646,2.7,184.45,184.37,5.65992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751719950,4.11235807,184.44,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751720251,2.7,184.43,184.35,2.90992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751720438,4.11235807,184.42,184.35,2.90992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751720843,2.7,184.43,184.35,2.90992338]
["bitfinex-derivatives","SOLF0:USTF0",1760751721043,2.7,184.43,184.35,7.79012338]
["bitfinex-derivatives","SOLF0:USTF0",1760751721244,6.81235807,184.43,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751721546,2.7,184.43,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751722854,2.7,184.49,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751723244,4.11847063,184.51,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751723452,4.11847063,184.5,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760751723646,8.99457063,184.52,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760751724140,8.99457063,184.52,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751724948,7.7664,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751725650,4.8754,184.54,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751725846,2.89,184.55,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751726149,2.89,184.55,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751726745,2.89,184.55,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760751727142,7.7643,184.59,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751727947,7.7643,184.59,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760751729250,7.7643,184.59,184.51,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760751730152,2.89,184.59,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760751730552,7.7635,184.62,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751732152,7.7635,184.62,184.53,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760751733250,2.85,184.61,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760751733456,2.85,184.6,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760751733853,2.90992338,184.62,184.49,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760751734253,4.874,184.59,184.49,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760751734451,2.85,184.59,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760751734650,2.85,184.59,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751735055,2.85,184.59,184.51,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760751735255,2.85,184.59,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751737253,3.79301276,184.65,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751737451,2.85,184.65,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751738147,4.873,184.64,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751738959,4.873,184.64,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760751739456,2.85,184.65,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751741159,2.85,184.65,184.57,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760751741358,2.85,184.65,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751741558,2.85,184.65,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760751741757,2.85,184.65,184.59,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760751742849,2.85,184.65,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760751743049,7.7218,184.68,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760751743257,2.85,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751743457,2.85,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760751744762,2.85,184.68,184.6,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760751748558,2.85,184.68,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760751749363,4.70780752,184.68,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760751750363,4.70780752,184.68,184.62,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760751759670,2.85,184.65,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751760268,2.85,184.63,184.54,1.85780752]
["bitfinex-derivatives","SOLF0:USTF0",1760751760573,2.85,184.63,184.56,1.85780752]
["bitfinex-derivatives","SOLF0:USTF0",1760751760769,1.85780752,184.64,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760751761971,1.85780752,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760751763772,9.52010752,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760751764473,9.52010752,184.66,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760751764767,9.52010752,184.66,184.59,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760751766766,6.73010752,184.66,184.59,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760751766967,2.79,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760751767370,5.03246599,184.68,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760751767572,1.85780752,184.66,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760751768180,4.64780752,184.66,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760751768982,4.64780752,184.66,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760751772081,4.03793494,184.65,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760751772383,4.64780752,184.66,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760751772985,4.64780752,184.66,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760751779589,4.64780752,184.66,184.6,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760751780487,2.79,184.66,184.6,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760751782095,2.79,184.64,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760751782901,2.79,184.66,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760751783101,4.05224435,184.65,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760751783299,2.81,184.63,184.6,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760751783700,2.81,184.63,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751786002,4.8721,184.67,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751786197,2.81,184.65,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751786504,2.81,184.66,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760751786704,2.81,184.64,184.6,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760751787002,2.81,184.64,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751787504,2.81,184.64,184.58,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760751787505,6.73060752,184.64,184.58,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760751787707,2.81,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751788904,4.66780752,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751789208,2.81,184.61,184.57,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760751791009,2.69,184.61,184.57,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760751792210,2.69,184.61,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751792408,2.69,184.61,184.58,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760751792609,2.69,184.61,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751793007,1.85780752,184.62,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751793406,4.54780752,184.62,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751793812,2.69,184.62,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751794506,2.69,184.63,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751794812,1.85780752,184.65,184.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751795009,4.05330047,184.64,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751795204,4.54780752,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751795409,4.05331986,184.64,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751795612,4.54780752,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751795812,4.05331986,184.64,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751796013,4.54780752,184.65,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751796204,4.0533119,184.64,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751796409,4.54780752,184.65,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751796604,2.69,184.65,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751797715,1.85780752,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751798110,1.85780752,184.7,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760751798316,2.69,184.69,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751798510,2.69,184.69,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751799114,6.69727191,184.71,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751799315,6.72850752,184.72,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751799514,2.69,184.7,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751800219,1.85780752,184.72,184.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751801119,2.69,184.71,184.67,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760751802318,1.85780752,184.72,184.67,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760751802615,2.69,184.71,184.67,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760751803813,1.85780752,184.72,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751804016,1.85780752,184.7,184.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751804315,1.85780752,184.7,184.61,1.85780752]
["bitfinex-derivatives","SOLF0:USTF0",1760751804513,4.54780752,184.7,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760751804718,4.54780752,184.7,184.63,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1760751805311,2.69,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751806624,6.67579472,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751807024,11.54739472,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751809726,7.5616,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751814226,2.69,184.67,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751814423,3.98597618,184.66,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751814727,6.67597618,184.65,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751815029,2.69,184.65,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751815431,6.67597618,184.65,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751815626,2.69,184.65,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751815821,4.8732,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760751816127,2.69,184.62,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751816527,7.5635,184.62,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760751816724,2.69,184.62,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760751817632,2.69,184.63,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751817831,6.67595877,184.63,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751818032,2.69,184.63,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751818330,4.8734,184.62,184.55,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760751819436,2.69,184.63,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760751821436,2.69,184.63,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751829238,7.5631,184.63,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751829434,4.8731,184.63,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751829638,4.8731,184.63,184.57,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760751832040,4.8731,184.63,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751832449,4.8731,184.63,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751832742,7.5531,184.63,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751832943,7.5531,184.63,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760751833243,7.5531,184.63,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751834346,2.68,184.64,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751834548,2.68,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760751834742,2.68,184.66,184.56,2.90250612]
["bitfinex-derivatives","SOLF0:USTF0",1760751834950,2.68,184.66,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751835848,2.68,184.66,184.56,2.90250612]
["bitfinex-derivatives","SOLF0:USTF0",1760751835849,7.5523,184.66,184.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760751837448,2.68,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751837643,7.5518,184.68,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751837848,2.68,184.68,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751838049,2.68,184.68,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751839048,4.8713,184.7,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751841648,6.66581459,184.71,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751841952,6.66581459,184.7,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751842153,2.68,184.7,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751842452,4.8719,184.68,184.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760751842752,2.68,184.67,184.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760751842946,2.68,184.67,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751850859,4.8718,184.68,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751851156,7.4818,184.68,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751856759,4.8721,184.67,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751856965,2.61,184.66,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751857361,4.8721,184.67,184.59,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760751857566,2.61,184.65,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751859069,7.4826,184.65,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751860269,3.98462742,184.67,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751860270,6.59491992,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751860472,2.61,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751860975,3.98491992,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751861175,2.61,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751863572,3.98496163,184.63,184.53,114.44358281]
["bitfinex-derivatives","SOLF0:USTF0",1760751863573,2.61,184.6,184.53,119.31918281]
["bitfinex-derivatives","SOLF0:USTF0",1760751863770,2.61,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751863972,6.59496163,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751864170,2.61,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751864380,2.61,184.61,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751865176,2.61,184.6,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760751865378,2.61,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751865578,2.61,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751865876,2.61,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751866073,2.61,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751866277,2.61,184.66,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751866479,3.98450085,184.65,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751866678,2.61,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751866881,2.61,184.63,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751867380,6.59450085,184.64,184.56,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760751867576,2.61,184.64,184.56,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760751867777,3.98450085,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751867982,2.61,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751868584,7.4834,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751868882,11.46790085,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751869078,7.4834,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751869783,11.46812382,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751869984,7.4834,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751870387,2.61,184.6,184.55,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751870882,2.61,184.59,184.55,4.66889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751872577,2.61,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751872781,4.8737,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751872978,2.61,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751873183,4.8737,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751873890,2.61,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751874187,4.8737,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751874383,2.61,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751874779,4.8737,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751874987,2.61,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751875384,4.8737,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751876186,2.61,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751876586,4.8737,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751876786,2.61,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751876992,2.61,184.58,184.55,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751877191,4.8742,184.59,184.55,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751877393,2.61,184.57,184.55,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751877595,2.61,184.57,184.55,4.66889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751877796,2.61,184.57,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751878191,2.61,184.61,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751878489,6.59214652,184.61,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760751878787,3.98214652,184.6,184.51,47.11889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751878989,2.61,184.58,184.51,47.11889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751879196,2.61,184.6,184.51,47.11889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751879489,2.61,184.59,184.51,47.11889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751879695,2.61,184.59,184.51,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751880092,2.61,184.54,184.51,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751880291,4.8753,184.55,184.51,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751880292,2.61,184.53,184.51,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751880793,2.61,184.53,184.51,4.66889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751881599,2.78,184.58,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751882199,4.63889336,184.58,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751883102,2.78,184.52,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751884397,2.78,184.52,184.48,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751884593,2.78,184.52,184.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751890901,2.78,184.52,184.48,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751891100,2.78,184.51,184.48,4.48889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751891601,2.78,184.51,184.48,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751891802,2.78,184.51,184.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751893708,4.8757,184.53,184.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751893914,7.6553,184.55,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751894207,2.78,184.54,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751894508,7.6555,184.54,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751894900,2.78,184.53,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751895104,2.78,184.57,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751896009,4.8758,184.53,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751896308,2.78,184.52,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751897002,4.8758,184.53,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751897204,2.78,184.52,184.5,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751898911,4.8758,184.53,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751899110,7.6558,184.53,184.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751899413,2.78,184.52,184.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751900409,2.78,184.51,184.49,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751901015,4.8752,184.55,184.49,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751901215,2.78,184.54,184.51,4.48889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751901617,4.8752,184.55,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751901808,4.8752,184.55,184.51,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751902008,4.8752,184.55,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751902219,7.6552,184.55,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751903723,4.8752,184.55,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751903919,2.83,184.54,184.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760751906009,1.85889336,184.57,184.48,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751906421,2.83,184.56,184.48,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751906610,6.81001817,184.56,184.48,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751907008,2.83,184.51,184.48,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751907215,2.83,184.51,184.46,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1760751907216,2.83,184.54,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751908011,1.85889336,184.53,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751908315,4.8766,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751908520,2.83,184.49,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751909312,7.7068,184.49,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760751914320,2.83,184.49,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751914522,2.64,184.5,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751915524,7.5166,184.5,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751917328,7.5166,184.5,184.43,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751917523,1.85889336,184.49,184.41,4.67889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751917828,2.64,184.48,184.41,4.67889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751918918,7.5171,184.48,184.41,4.67889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751920630,4.8771,184.48,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751920930,2.64,184.46,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751922934,4.8771,184.48,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751923634,2.64,184.47,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751924036,4.8771,184.48,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751924231,1.85889336,184.49,184.4,4.67889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751924536,2.64,184.47,184.4,4.67889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751924736,3.97832277,184.47,184.4,4.67889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751924941,4.8779,184.45,184.4,4.67889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751925137,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751925838,2.64,184.44,184.4,1.85889336]
["bitfinex-derivatives","SOLF0:USTF0",1760751926340,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751926737,2.64,184.44,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760751926938,2.64,184.44,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751927235,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751927441,2.64,184.44,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751927740,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751930543,2.64,184.44,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751930737,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751931742,2.64,184.44,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751932036,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751935442,4.8779,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751935639,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751936038,4.8779,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751936348,2.64,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751936642,2.64,184.43,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760751941448,2.63,184.46,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751943052,4.8779,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751943852,7.5079,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751950260,11.49038316,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751950460,7.5079,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751951060,11.49038316,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751951262,7.5079,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751951964,11.49127798,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751952165,7.5079,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751952859,11.49215779,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751953159,7.5079,184.45,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751955468,2.63,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751955666,2.63,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751955866,2.63,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751956066,2.63,184.42,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751956262,2.63,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751956568,6.6154667,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751956768,2.63,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751956968,4.8789,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751957466,2.63,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751957666,4.8789,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751958065,2.63,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751958869,4.8789,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751959069,2.63,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751959263,4.8789,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751959769,2.63,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751960261,2.63,184.43,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751962068,2.63,184.41,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751962464,8.86411449,184.42,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751962664,4.8787,184.42,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751962864,2.63,184.41,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751963568,4.8787,184.42,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751963770,2.63,184.41,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751964063,4.8787,184.42,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751964263,3.98635354,184.41,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760751964571,2.71,184.4,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751964773,2.71,184.42,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751965071,2.71,184.39,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751966975,7.5878,184.45,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751967175,3.98639751,184.44,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751967369,7.5878,184.45,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751967570,3.98714019,184.44,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751967970,6.69714019,184.44,184.38,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760751968167,2.71,184.46,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751968368,3.98777354,184.45,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751968570,2.71,184.46,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751968873,3.98777431,184.45,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751969074,2.71,184.46,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751969275,3.98789375,184.45,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751969474,4.8779,184.45,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760751969677,2.71,184.44,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760751969871,2.71,184.44,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751970177,2.71,184.44,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751970775,2.87,184.44,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751971476,4.8779,184.45,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751971676,2.87,184.44,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751973576,4.8779,184.45,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751973778,2.87,184.43,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760751973973,2.87,184.43,184.32,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760751974173,2.87,184.41,184.32,48.1098343]
["bitfinex-derivatives","SOLF0:USTF0",1760751974576,2.87,184.41,184.32,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760751974577,2.87,184.4,184.32,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760751975979,2.87,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760751976179,2.87,184.4,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751976379,2.87,184.39,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760751976579,2.87,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751976879,2.87,184.39,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760751977080,2.87,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751977279,2.87,184.4,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751978176,2.87,184.39,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760751978480,4.8789,184.41,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751978671,2.87,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751979178,2.87,184.39,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751979371,2.87,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751979679,4.8789,184.41,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751979881,2.87,184.39,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751980081,2.87,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751980676,4.8789,184.41,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751980876,2.87,184.39,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751981083,4.8789,184.41,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751981283,2.87,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751981684,4.8789,184.41,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751981983,2.87,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751982384,2.87,184.39,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751984790,2.87,184.4,184.35,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760751985484,2.87,184.4,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760751985690,4.8789,184.41,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751985891,2.87,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751986092,4.8789,184.41,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751986592,2.87,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751986790,2.87,184.39,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751987292,2.87,184.39,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751988387,4.8789,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751988388,2.87,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751988588,2.87,184.41,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751988795,2.87,184.41,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751988995,2.87,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751989194,2.87,184.41,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760751989394,2.87,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751989887,2.87,184.41,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751990093,2.87,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751990793,2.87,184.41,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751991289,2.87,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751991489,2.87,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751991695,3.99223097,184.44,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751991891,2.87,184.45,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751992093,3.99203489,184.44,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751992393,4.8776,184.46,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760751992597,3.99187344,184.45,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751992897,7.7476,184.46,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751993094,2.87,184.44,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760751993295,4.8776,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751993495,3.97001362,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751993705,2.87,184.44,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751994091,4.8776,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751994289,2.87,184.44,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751995298,2.87,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751995900,2.87,184.44,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760751996097,4.8776,184.46,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760751996098,3.96983027,184.45,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760751996298,2.87,184.43,184.38,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751996499,1.86204019,184.46,184.38,4.64204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751996699,2.87,184.44,184.38,4.64204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751997002,2.87,184.45,184.38,4.64204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751997300,4.8784,184.43,184.38,4.64204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751997699,2.87,184.42,184.38,4.64204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751997896,4.8784,184.43,184.38,4.64204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751998201,2.87,184.41,184.38,4.64204019]
["bitfinex-derivatives","SOLF0:USTF0",1760751999694,2.87,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760752000102,4.8784,184.43,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760752000300,2.87,184.41,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760752000801,2.87,184.41,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752003805,4.8784,184.43,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752004101,2.62,184.42,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752004510,4.8784,184.43,184.37,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752004705,2.62,184.42,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752004904,2.62,184.42,184.37,6.74174019]
["bitfinex-derivatives","SOLF0:USTF0",1760752005206,4.8784,184.43,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752005405,4.8784,184.43,184.37,6.74174019]
["bitfinex-derivatives","SOLF0:USTF0",1760752005909,4.8779,184.45,184.39,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752006202,2.62,184.44,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752006600,4.8779,184.45,184.39,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752006800,7.4979,184.45,184.39,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752007106,7.4979,184.45,184.39,9.38124019]
["bitfinex-derivatives","SOLF0:USTF0",1760752010908,2.62,184.44,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752011099,2.62,184.44,184.39,6.74124019]
["bitfinex-derivatives","SOLF0:USTF0",1760752011301,3.97547508,184.45,184.39,6.74124019]
["bitfinex-derivatives","SOLF0:USTF0",1760752011503,2.62,184.45,184.39,9.38124019]
["bitfinex-derivatives","SOLF0:USTF0",1760752013109,2.62,184.45,184.39,6.74124019]
["bitfinex-derivatives","SOLF0:USTF0",1760752013313,7.4979,184.45,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752013506,2.62,184.44,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752013815,2.62,184.43,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760752014111,2.62,184.43,184.39,6.74124019]
["bitfinex-derivatives","SOLF0:USTF0",1760752014406,2.62,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760752014613,2.62,184.43,184.37,9.38174019]
["bitfinex-derivatives","SOLF0:USTF0",1760752014915,1.86204019,184.45,184.37,4.50204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752015210,2.62,184.43,184.37,4.50204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752015811,4.48204019,184.43,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752016010,7.4989,184.41,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752016612,2.62,184.4,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752018808,4.8792,184.4,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752019014,2.62,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752020415,4.48204019,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752021917,2.62,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752024214,2.62,184.39,184.34,6.74254019]
["bitfinex-derivatives","SOLF0:USTF0",1760752024413,7.6992,184.4,184.34,6.74254019]
["bitfinex-derivatives","SOLF0:USTF0",1760752025420,7.6992,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752025621,2.82,184.39,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752025816,2.82,184.38,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752026124,2.82,184.4,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752027021,2.82,184.41,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752027323,5.83908998,184.4,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752027515,1.86204019,184.4,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752027712,2.82,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752027918,2.82,184.39,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752028123,7.7,184.37,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752028820,2.82,184.36,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752029423,7.7003,184.36,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752030823,9.56264019,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752031022,2.63,184.34,184.31,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752032020,4.8806,184.35,184.31,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752032223,2.63,184.34,184.31,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752033822,2.63,184.34,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752034221,2.63,184.33,184.31,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752034721,5.8347331,184.37,184.29,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752034928,2.63,184.35,184.29,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752035121,4.8813,184.32,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752035322,2.63,184.31,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752035730,2.63,184.31,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752035927,4.8813,184.32,184.28,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752036121,2.63,184.31,184.28,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752037128,2.63,184.31,184.28,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752037328,7.5113,184.32,184.28,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752037828,7.5113,184.32,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752038028,2.63,184.32,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752038231,4.69356577,184.42,184.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760752038232,1.86204019,184.38,184.3,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752038530,2.63,184.37,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752038723,2.63,184.39,184.32,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752039917,4.8801,184.37,184.32,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752040218,4.8801,184.37,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752040219,2.63,184.36,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752040622,6.74214019,184.37,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752040923,2.63,184.36,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752041528,6.74214019,184.37,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752042422,2.63,184.36,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752042923,4.8801,184.37,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752043124,2.63,184.36,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752043325,2.63,184.35,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752043525,4.8803,184.36,184.32,4.63204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752043726,2.63,184.37,184.3,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752044122,1.86204019,184.36,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752044319,2.63,184.35,184.27,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752044924,4.8812,184.33,184.27,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752045123,2.63,184.32,184.27,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752045429,2.63,184.32,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752046217,1.86204019,184.31,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752046418,2.63,184.3,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752046624,2.63,184.3,184.24,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752047332,4.49204019,184.31,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752047729,2.63,184.28,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752049132,4.882,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752049632,2.63,184.28,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752050024,2.63,184.28,184.22,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752050229,2.63,184.28,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752050531,2.63,184.28,184.22,1.86204019]
["bitfinex-derivatives","SOLF0:USTF0",1760752051432,7.512,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752052126,2.63,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752053729,2.63,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752057836,7.5114,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752060438,7.5114,184.32,184.25,2.91460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752061843,7.5114,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752062141,7.5114,184.32,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752065442,7.5114,184.32,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760752065443,2.62,184.35,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752066942,2.62,184.35,184.29,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760752068958,4.8805,184.35,184.29,5.76460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752069253,4.8805,184.35,184.29,2.91460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752069450,2.62,184.34,184.29,5.76460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752069855,2.62,184.33,184.29,2.91460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752070062,2.62,184.33,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752070354,4.8805,184.35,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752070556,2.62,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752071460,4.8805,184.35,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752071658,2.62,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752071955,7.5009,184.34,184.29,2.91460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752073061,2.62,184.33,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752079060,4.8805,184.35,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752079461,2.62,184.34,184.28,7.79670902]
["bitfinex-derivatives","SOLF0:USTF0",1760752080259,6.59940293,184.34,184.28,7.79670902]
["bitfinex-derivatives","SOLF0:USTF0",1760752080671,11.48020293,184.34,184.28,7.79670902]
["bitfinex-derivatives","SOLF0:USTF0",1760752080959,7.5008,184.34,184.28,7.79670902]
["bitfinex-derivatives","SOLF0:USTF0",1760752081367,2.62,184.33,184.28,7.79670902]
["bitfinex-derivatives","SOLF0:USTF0",1760752081766,2.62,184.31,184.28,10.64670902]
["bitfinex-derivatives","SOLF0:USTF0",1760752082667,2.62,184.31,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752082866,2.62,184.33,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752083966,4.8813,184.32,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760752084166,2.84,184.31,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760752088472,2.84,184.3,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760752088661,7.7216,184.31,184.25,5.73460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752089964,6.82443972,184.3,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760752090165,6.82443972,184.29,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760752090371,2.84,184.29,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760752091066,2.9,184.27,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752091263,6.88443949,184.26,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752091463,2.9,184.23,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752091670,6.88443949,184.23,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752091972,6.88443949,184.23,184.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752092175,2.9,184.23,184.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752092476,7.7844,184.2,184.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752092772,2.9,184.19,184.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752092968,2.9,184.19,184.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752098073,2.9,184.19,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752099077,2.9,184.19,184.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752101984,2.9,184.19,184.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752105783,2.9,184.17,184.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752107083,2.9,184.15,184.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752111887,7.7859,184.15,184.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752113090,7.7859,184.15,184.05,2.91460902]
["bitfinex-derivatives","SOLF0:USTF0",1760752113091,2.9,184.12,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752113390,2.9,184.06,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752115495,1.87070687,184.05,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752117790,2.9,184.06,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752117995,2.9,184.06,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752118192,2.9,184.06,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752120087,2.9,184.06,183.92,181.78239527]
["bitfinex-derivatives","SOLF0:USTF0",1760752120088,2.9,184.09,184.02,4.50070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752122194,1.87070687,184.13,184.04,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752122397,2.68,184.12,184.06,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752122596,2.68,184.14,184.08,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752124095,7.566,184.14,184.08,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752126001,7.566,184.14,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760752126203,4.8864,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760752126399,2.68,184.11,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760752129004,4.8866,184.12,184.07,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752129199,2.68,184.1,184.07,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752129603,2.68,184.1,184.07,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752130311,2.68,184.1,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760752132607,2.68,184.1,184.03,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752134004,2.68,184.07,184.03,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752134207,4.8877,184.08,184.03,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752134508,2.68,184.07,184.03,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752135204,4.8877,184.08,184.03,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752135410,2.68,184.07,184.03,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752136111,2.68,184.07,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760752136311,4.8877,184.08,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760752136503,7.568,184.07,184.01,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752137798,2.68,184.05,184.01,4.53070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752140304,2.68,184.05,184.01,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752140508,2.68,184.05,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760752146404,2.77,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760752146602,2.77,184.13,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760752146802,4.8866,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760752147109,7.6566,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760752148215,2.77,184.11,184.07,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752148418,2.77,184.11,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760752149113,2.77,184.11,184.07,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752149315,2.77,184.11,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760752153116,5.87509587,184.13,183.97,23.29986627]
["bitfinex-derivatives","SOLF0:USTF0",1760752153325,4.76070687,184.11,184.02,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752153522,2.89,184.09,184.02,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752153710,2.89,184.09,183.95,54.97986627]
["bitfinex-derivatives","SOLF0:USTF0",1760752153711,2.89,184.1,184.04,4.56070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752154019,7.777,184.1,184.04,4.56070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752155720,7.777,184.1,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752155922,2.89,184.09,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752158911,2.89,184.09,184.05,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752159116,2.89,184.09,184.05,4.56070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752159717,2.89,184.09,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752166329,2.89,184.09,184.04,1.87070687]
["bitfinex-derivatives","SOLF0:USTF0",1760752166330,4.01891162,184.12,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752166628,4.76070687,184.13,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752166827,4.01874841,184.12,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752167023,4.01874841,184.11,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752167227,4.01874841,184.12,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752167430,4.76070687,184.13,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752167631,7.7769,184.11,184.05,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760752171437,2.89,184.11,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752171836,2.89,184.11,184.06,6.75860687]
["bitfinex-derivatives","SOLF0:USTF0",1760752172036,2.89,184.11,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752172236,2.89,184.11,184.06,6.75860687]
["bitfinex-derivatives","SOLF0:USTF0",1760752172740,4.8863,184.13,184.06,6.75860687]
["bitfinex-derivatives","SOLF0:USTF0",1760752172741,4.8863,184.13,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752172939,4.8863,184.13,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752173140,2.89,184.12,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752173332,2.89,184.11,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752180037,2.89,184.11,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760752180038,2.89,184.13,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752180240,2.89,184.11,184.02,2.91972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752180438,4.01709612,184.1,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752180646,6.90709612,184.09,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752180845,4.8877,184.08,184.02,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1760752181042,2.89,184.07,184.02,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1760752181241,2.89,184.06,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752181441,4.8877,184.08,184.02,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1760752181642,2.89,184.07,184.02,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1760752182247,4.8877,184.08,184.02,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1760752182448,2.89,184.07,184.02,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1760752182638,2.89,184.06,184.02,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1760752183047,2.89,184.06,184.0,49.9896]
["bitfinex-derivatives","SOLF0:USTF0",1760752184043,2.89,184.06,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752184243,2.89,184.06,184.0,52.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760752187152,2.89,184.06,184.0,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760752188152,2.89,184.06,183.98,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760752188448,2.89,184.05,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752188641,4.01977761,184.06,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752188841,2.89,184.08,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752189946,2.89,184.08,184.01,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760752190448,2.89,184.08,184.02,7.80872299]
["bitfinex-derivatives","SOLF0:USTF0",1760752190953,2.89,184.08,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752191246,2.89,184.08,184.02,2.91972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752192047,2.89,184.08,184.03,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760752192248,2.89,184.08,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752192447,2.89,184.08,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752192946,4.8874,184.09,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752193146,2.89,184.07,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752193846,7.7769,184.11,184.05,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760752200057,7.7769,184.11,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752200258,7.7769,184.11,184.05,10.65792299]
["bitfinex-derivatives","SOLF0:USTF0",1760752201560,7.7772,184.1,184.03,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760752201855,2.89,184.08,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752202262,7.7777,184.08,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752202459,6.62456225,184.16,184.0,49.9695]
["bitfinex-derivatives","SOLF0:USTF0",1760752202460,6.8914667,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752202753,6.8914667,184.1,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752202953,4.8871,184.1,184.04,7.80812299]
["bitfinex-derivatives","SOLF0:USTF0",1760752203161,2.89,184.09,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752203357,4.8866,184.12,184.05,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760752203558,4.00144005,184.11,184.05,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760752203753,4.00144005,184.1,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760752203954,2.9,184.1,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752204561,2.9,184.1,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760752204962,2.9,184.1,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752205164,2.9,184.1,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760752205356,2.9,184.1,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752205557,2.9,184.1,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752209459,2.9,184.13,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752210066,2.9,184.13,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760752210272,2.9,184.13,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752211667,2.77,184.14,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752211862,2.77,184.13,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752213167,2.77,184.14,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752213362,4.886,184.14,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752213564,2.77,184.12,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752213766,2.77,184.1,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752214864,7.6572,184.1,184.04,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760752215071,2.77,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752215564,2.77,184.1,184.04,2.91972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752215760,2.77,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752215962,2.77,184.1,184.05,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1760752216163,2.77,184.11,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752216763,2.77,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752217163,4.8866,184.12,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752218666,4.8866,184.12,184.06,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760752219067,2.77,184.13,184.07,2.91972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752219269,2.77,184.13,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760752219467,2.77,184.13,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752219772,2.77,184.15,184.05,2.91972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752219964,2.77,184.15,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752221069,2.77,184.12,184.06,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1760752222871,4.8858,184.15,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752223066,11.65371757,184.15,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752223266,7.6558,184.15,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752225074,7.6558,184.15,184.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1760752226577,7.6561,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752228076,7.6561,184.14,184.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1760752230078,2.77,184.14,184.05,5.59972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752230281,3.99713241,184.13,184.05,5.59972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752230582,2.77,184.16,184.05,5.59972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752230782,2.77,184.14,184.05,5.59972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752231081,3.99713241,184.15,184.05,5.59972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752231082,2.77,184.11,184.05,5.59972299]
["bitfinex-derivatives","SOLF0:USTF0",1760752232081,2.77,184.11,184.05,10.48792299]
["bitfinex-derivatives","SOLF0:USTF0",1760752232281,4.886,184.14,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752233984,4.886,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752234974,4.886,184.14,184.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1760752235582,2.77,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752235779,4.886,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752235983,2.77,184.13,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760752236486,2.77,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752236686,2.77,184.13,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760752236988,2.77,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752236989,2.77,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752237484,2.77,184.12,184.08,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752237682,2.77,184.12,184.08,4.5484277]
["bitfinex-derivatives","SOLF0:USTF0",1760752238283,2.77,184.12,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752240381,2.77,184.12,184.01,54.93986627]
["bitfinex-derivatives","SOLF0:USTF0",1760752240382,4.00083403,184.14,184.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752240578,2.77,184.15,184.1,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752240778,4.8858,184.15,184.1,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752240980,2.69,184.13,184.1,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752241386,6.69085319,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752241584,2.69,184.13,184.07,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752244091,2.69,184.13,184.07,6.7561277]
["bitfinex-derivatives","SOLF0:USTF0",1760752244993,7.5763,184.13,184.07,6.7561277]
["bitfinex-derivatives","SOLF0:USTF0",1760752245790,4.8866,184.12,184.07,6.7561277]
["bitfinex-derivatives","SOLF0:USTF0",1760752246089,2.69,184.1,184.07,9.4761277]
["bitfinex-derivatives","SOLF0:USTF0",1760752246394,2.69,184.1,184.07,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752246590,7.5769,184.11,184.05,6.7566277]
["bitfinex-derivatives","SOLF0:USTF0",1760752246797,2.69,184.1,184.05,6.7566277]
["bitfinex-derivatives","SOLF0:USTF0",1760752246992,2.69,184.09,184.05,6.7566277]
["bitfinex-derivatives","SOLF0:USTF0",1760752247296,2.69,184.09,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752250497,6.94365636,184.15,184.03,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752250498,2.69,184.12,184.03,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752250698,2.69,184.1,184.03,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752250999,2.69,184.07,184.03,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752251194,4.8877,184.08,184.03,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752251797,2.69,184.07,184.03,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752252195,4.8877,184.08,184.03,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752252397,2.69,184.07,184.03,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752252700,2.69,184.06,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752253598,4.8877,184.08,184.02,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752253798,2.69,184.07,184.02,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752254099,2.69,184.06,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752255800,2.69,184.09,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752256702,7.5774,184.09,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752258699,3.99324681,184.11,184.04,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752258700,4.8868,184.11,184.04,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752258900,7.5768,184.11,184.06,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752259107,2.69,184.1,184.06,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752259307,2.69,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752259507,2.69,184.1,184.05,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752259706,2.69,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752259907,2.69,184.1,184.05,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752260207,2.69,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752261201,2.69,184.1,184.05,6.7566277]
["bitfinex-derivatives","SOLF0:USTF0",1760752261608,2.69,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752261808,2.69,184.1,184.05,6.7566277]
["bitfinex-derivatives","SOLF0:USTF0",1760752262008,2.69,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752262704,2.69,184.1,184.05,6.7566277]
["bitfinex-derivatives","SOLF0:USTF0",1760752263105,2.69,184.1,184.07,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752264002,5.07909729,184.16,184.07,6.7560277]
["bitfinex-derivatives","SOLF0:USTF0",1760752264003,4.8863,184.13,184.07,6.7560277]
["bitfinex-derivatives","SOLF0:USTF0",1760752264209,2.69,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752264604,6.68231964,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752264806,2.69,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752265211,6.68231964,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752265412,2.69,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752266302,4.886,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752266608,4.886,184.14,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752266804,2.69,184.13,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752267501,4.886,184.14,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752267908,2.69,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760752268702,2.69,184.13,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752269408,4.886,184.14,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752270012,2.69,184.13,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752270415,4.886,184.14,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752270615,2.69,184.13,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752270817,4.886,184.14,184.09,4.5884277]
["bitfinex-derivatives","SOLF0:USTF0",1760752271113,2.86,184.13,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752272717,2.86,184.12,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752273712,2.86,184.15,184.11,4.7684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752274012,2.86,184.15,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752274317,2.86,184.14,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752274507,2.86,184.13,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752275406,4.8855,184.16,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752275407,3.99220165,184.15,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752275607,2.86,184.15,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752276015,4.8855,184.16,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752276211,3.9922463,184.15,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752276412,2.86,184.15,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752276616,2.86,184.14,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752281323,4.8855,184.16,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752281523,2.86,184.15,184.11,4.7684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752283024,2.86,184.14,184.11,4.7684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752288631,2.86,184.14,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752288824,4.8855,184.16,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752289027,2.86,184.15,184.11,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752289228,6.85074408,184.16,184.11,6.7550277]
["bitfinex-derivatives","SOLF0:USTF0",1760752289424,2.86,184.16,184.13,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752289623,59.20859016,184.22,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752289829,2.86,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752290023,2.86,184.17,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752290225,3.99002325,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752290433,6.84955752,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752290625,2.86,184.17,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752291432,2.86,184.17,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752291733,2.86,184.17,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752291924,3.98955752,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752292232,6.84955752,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752292430,6.84955752,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752292627,6.84955752,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752292828,6.84955752,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752293531,2.86,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752293930,2.86,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752295228,2.86,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752295430,2.86,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752295626,2.86,184.18,184.13,6.7544277]
["bitfinex-derivatives","SOLF0:USTF0",1760752295826,2.86,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752296231,11.73183276,184.21,184.15,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752296435,2.86,184.21,184.15,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752296830,2.86,184.21,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752297230,56.98949287,184.22,184.17,6.7534277]
["bitfinex-derivatives","SOLF0:USTF0",1760752297431,2.86,184.22,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752297932,2.86,184.22,184.17,1.8684277]
["bitfinex-derivatives","SOLF0:USTF0",1760752298733,3.98486423,184.25,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752298935,7.7431,184.25,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752299134,11.72796423,184.25,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752299338,2.86,184.25,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752299738,2.86,184.25,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752299938,2.86,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752300139,2.86,184.28,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752300436,2.86,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752300832,7.7421,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760752301033,7.7421,184.29,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760752301034,2.91562553,184.28,184.14,5.74562553]
["bitfinex-derivatives","SOLF0:USTF0",1760752301340,2.82,184.27,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752301942,4.8832,184.25,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760752302139,2.82,184.24,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752305239,2.82,184.24,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752305839,2.82,184.24,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752306239,2.82,184.24,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752307743,4.8829,184.26,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752307942,2.82,184.24,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752308150,2.82,184.25,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752308948,4.8835,184.24,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752309143,2.82,184.25,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760752309338,2.82,184.25,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752310647,2.82,184.25,184.19,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760752312351,2.82,184.25,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752312554,2.82,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752313254,19.22374665,184.3,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752313458,2.82,184.29,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752314055,2.82,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752314450,4.8824,184.28,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752314652,2.82,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752314850,4.8824,184.28,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752315252,2.82,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752315552,2.82,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752315754,2.82,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752315955,4.8824,184.28,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752316153,2.82,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752316552,2.82,184.26,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752316956,2.82,184.27,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752317451,19.22374665,184.3,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752317646,2.82,184.29,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752317853,2.82,184.28,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752318361,4.06956242,184.29,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752318558,2.82,184.28,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752318758,4.06956242,184.29,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752319060,2.82,184.24,184.18,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760752320357,2.82,184.24,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752320557,2.82,184.24,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752320767,2.82,184.24,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752321061,4.06956242,184.29,184.13,72.18541256]
["bitfinex-derivatives","SOLF0:USTF0",1760752321062,2.82,184.29,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752321260,4.8823,184.28,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752321460,2.82,184.27,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752321658,2.82,184.27,184.17,2.91562553]
["bitfinex-derivatives","SOLF0:USTF0",1760752321852,6.98499999,184.32,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752321853,2.82,184.32,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752322960,2.82,184.32,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752323560,2.87,184.35,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752323755,2.87,184.35,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752325064,7.7505,184.35,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752326263,4.8794,184.39,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760752326559,2.87,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752326968,2.87,184.39,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752327261,2.87,184.39,184.32,2.91562553]
["bitfinex-derivatives","SOLF0:USTF0",1760752327466,2.87,184.39,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752328056,2.87,184.39,184.33,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760752328262,4.8788,184.42,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752328568,2.87,184.41,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752338872,7.749,184.41,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760752339078,2.74,184.42,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752340076,2.74,184.39,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752340878,7.6195,184.39,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752342082,7.6195,184.39,184.31,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760752343179,7.6195,184.39,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752346373,2.74,184.39,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752346779,2.74,184.43,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752347483,4.8775,184.46,184.37,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760752347682,2.74,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752348390,7.6179,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752351990,2.74,184.45,184.38,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1760752352185,2.74,184.45,184.35,2.91562553]
["bitfinex-derivatives","SOLF0:USTF0",1760752352186,2.74,184.45,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752352991,2.74,184.5,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752353192,2.74,184.48,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752357487,2.74,184.49,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760752357694,4.03781774,184.5,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752357695,2.74,184.47,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752359591,2.74,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752359796,2.74,184.44,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752360291,2.74,184.41,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752361090,4.8797,184.38,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752361291,2.73,184.36,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752363197,2.73,184.36,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752363800,1.86416398,184.35,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752369305,2.73,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752369804,4.59416398,184.35,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752370011,2.73,184.35,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752370603,2.73,184.35,184.27,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752370604,7.6096,184.38,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752370909,4.59416398,184.35,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752371509,1.86416398,184.33,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752371914,4.59416398,184.35,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752372710,2.73,184.32,184.26,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760752373513,2.73,184.32,184.26,9.59686398]
["bitfinex-derivatives","SOLF0:USTF0",1760752374014,1.86416398,184.35,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752374211,4.59416398,184.35,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752377717,2.73,184.34,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752377920,1.86416398,184.29,184.21,4.71416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752378810,2.73,184.28,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752380517,2.73,184.28,184.21,4.71416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752387826,2.73,184.28,184.21,9.59806398]
["bitfinex-derivatives","SOLF0:USTF0",1760752392529,2.64,184.27,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760752392725,2.64,184.28,184.19,6.74866398]
["bitfinex-derivatives","SOLF0:USTF0",1760752393026,4.04130663,184.35,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752393027,2.64,184.26,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752394028,2.64,184.24,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752394224,2.64,184.24,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752394530,2.64,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752394827,2.64,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752395230,2.64,184.26,184.21,6.74806398]
["bitfinex-derivatives","SOLF0:USTF0",1760752395429,1.86416398,184.31,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752395630,2.64,184.3,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752396629,4.8829,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752396831,2.64,184.28,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752398023,7.5233,184.25,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752398330,7.5233,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752398724,7.5233,184.25,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752399424,2.64,184.24,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752399630,2.64,184.24,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752401130,4.8833,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752401331,2.64,184.24,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752401530,4.8833,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752402034,4.8834,184.24,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752402232,2.64,184.23,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752402824,2.64,184.23,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752403231,2.64,184.22,184.19,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752403631,2.64,184.22,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752404536,4.8829,184.26,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752404737,4.8829,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752405733,2.64,184.27,184.21,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752406135,2.64,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752406430,2.64,184.27,184.21,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752406632,2.64,184.27,184.21,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752406830,7.5226,184.27,184.21,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752407936,4.8829,184.26,184.21,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752408242,2.64,184.27,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752409142,7.5232,184.25,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752409343,2.64,184.25,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752410941,4.8835,184.24,184.19,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752411144,2.64,184.23,184.19,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752411844,2.64,184.23,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752412938,2.64,184.21,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752413539,2.64,184.21,184.17,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752413743,2.64,184.21,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752414344,4.8837,184.23,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752415044,2.64,184.22,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752415834,2.64,184.22,184.17,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752416632,1.86416398,184.26,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752416834,4.06387475,184.31,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752417041,6.70387475,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752417244,2.64,184.33,184.26,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752417743,6.70387475,184.33,184.26,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752417939,7.5209,184.33,184.26,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752418344,11.58477475,184.33,184.26,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752418547,7.5209,184.33,184.26,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752418847,4.8813,184.32,184.26,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752419643,8.92917567,184.32,184.26,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752419949,2.64,184.31,184.28,4.55416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752420143,9.10487454,184.36,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752420449,9.10487454,184.36,184.17,75.9915]
["bitfinex-derivatives","SOLF0:USTF0",1760752420450,2.64,184.43,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752420748,6.6886511,184.42,184.39,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752420947,2.64,184.42,184.39,1.86416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752421148,2.64,184.42,184.39,4.57416398]
["bitfinex-derivatives","SOLF0:USTF0",1760752421339,2.64,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752421848,4.0486511,184.45,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752422046,4.0486511,184.44,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752422246,4.0486511,184.45,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752422447,6.6886511,184.46,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752422645,2.64,184.46,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752423237,2.64,184.46,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752423442,2.64,184.46,184.4,2.90973872]
["bitfinex-derivatives","SOLF0:USTF0",1760752423738,2.64,184.46,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752424241,2.64,184.46,184.4,5.61973872]
["bitfinex-derivatives","SOLF0:USTF0",1760752425639,2.64,184.49,184.4,5.61973872]
["bitfinex-derivatives","SOLF0:USTF0",1760752425844,2.64,184.49,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752431248,2.90973872,184.49,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752431550,2.64,184.48,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752432252,2.64,184.43,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752435553,2.64,184.42,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752436954,7.5187,184.42,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752437851,7.5187,184.42,184.33,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760752439751,4.8787,184.42,184.33,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760752440058,2.64,184.41,184.33,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760752441052,2.64,184.41,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752441957,2.64,184.39,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752442561,7.5195,184.39,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752442754,2.64,184.39,184.29,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1760752442960,2.64,184.39,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752443355,2.90973872,184.4,184.26,122.29594351]
["bitfinex-derivatives","SOLF0:USTF0",1760752443356,2.64,184.35,184.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760752443565,2.64,184.33,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752443764,2.90973872,184.31,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752444060,2.84,184.27,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760752444458,2.90973872,184.28,184.11,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760752444459,2.84,184.22,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752445761,4.8842,184.21,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752445959,2.84,184.2,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752446861,52.8035,184.24,184.14,2.90973872]
["bitfinex-derivatives","SOLF0:USTF0",1760752447063,7.7235,184.24,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752447263,7.7235,184.24,184.17,2.90973872]
["bitfinex-derivatives","SOLF0:USTF0",1760752448261,7.7235,184.24,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752449861,2.84,184.24,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760752450765,2.84,184.24,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752451160,2.84,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752454671,11.79243813,184.28,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752454867,7.5522,184.28,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752457467,7.5522,184.28,184.18,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760752457669,7.5522,184.28,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752458066,7.5522,184.28,184.2,2.90973872]
["bitfinex-derivatives","SOLF0:USTF0",1760752458572,7.5522,184.28,184.2,7.79403872]
["bitfinex-derivatives","SOLF0:USTF0",1760752459866,7.5522,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752461464,11.7894825,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752461670,7.5522,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752462473,2.67,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752462670,2.67,184.32,184.23,2.90973872]
["bitfinex-derivatives","SOLF0:USTF0",1760752462879,2.67,184.32,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752463179,7.05642421,184.32,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752463376,2.67,184.32,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752463776,2.67,184.32,184.24,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760752463973,7.05642421,184.32,184.24,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760752464579,11.93782421,184.32,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752464881,2.67,184.3,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752466086,4.882,184.29,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752466281,2.67,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752467179,2.90973872,184.29,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752467381,2.67,184.25,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752467580,4.38674304,184.24,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752467779,7.05674304,184.23,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752467980,2.67,184.23,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752468184,2.67,184.19,184.11,7.79633872]
["bitfinex-derivatives","SOLF0:USTF0",1760752468383,2.67,184.19,184.11,10.55633872]
["bitfinex-derivatives","SOLF0:USTF0",1760752468686,2.67,184.19,184.11,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760752469487,4.8849,184.18,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752470780,4.8849,184.18,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760752470781,2.67,184.15,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752474487,7.5549,184.18,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752474685,4.39131959,184.17,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752474888,4.39131959,184.16,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752475092,4.3937347,184.15,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752475390,7.5549,184.18,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752475587,4.39297765,184.17,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752475785,4.39297765,184.16,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752475987,4.39297765,184.15,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752476190,4.39585856,184.14,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760752476489,7.5549,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752476686,4.39518021,184.17,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752476885,7.5549,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752476886,4.39518021,184.16,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752477087,4.39518021,184.15,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752477291,4.39518021,184.14,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752477493,12.61096889,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752477785,4.39644795,184.17,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752477991,4.39644795,184.16,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752478186,2.67,184.14,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752478490,4.39776989,184.13,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760752478685,2.67,184.14,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760752478885,4.3781312,184.13,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760752479087,2.67,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752479292,4.38035508,184.13,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752479591,4.38035508,184.12,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752479793,2.67,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752479986,4.3797975,184.13,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752480182,4.38219597,184.12,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752480393,2.67,184.1,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752480589,4.38238072,184.09,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760752480783,4.38238072,184.08,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760752481093,12.70246889,184.13,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752481395,6.25404728,184.12,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752481587,4.38472753,184.11,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752481789,4.38472753,184.1,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752481988,4.38472753,184.09,184.03,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1760752482188,1.86931975,184.12,184.03,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1760752482492,4.37222562,184.11,184.03,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1760752482690,4.37222562,184.1,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752482897,4.37222562,184.09,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760752483085,4.37129265,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752483285,1.86931975,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752483493,7.13341351,184.1,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752483695,4.37341351,184.09,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760752483997,6.24273326,184.08,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752484188,4.37341351,184.07,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760752484385,4.37341351,184.06,183.97,2.81486915]
["bitfinex-derivatives","SOLF0:USTF0",1760752484589,4.37341351,184.05,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752484790,4.37341351,184.04,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752484995,1.86931975,184.06,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752485190,4.37602826,184.05,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752485391,4.37602826,184.04,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752485592,1.86931975,184.06,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752485792,4.37428309,184.05,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752485993,4.37428309,184.04,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752486193,1.86931975,184.06,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752486396,4.37410519,184.05,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752486598,4.37410519,184.04,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752486901,1.86931975,184.06,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752487100,4.37539861,184.05,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752487299,4.37539861,184.04,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752487499,1.86931975,184.06,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752487704,4.37704573,184.05,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752487896,4.37704573,184.04,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752488097,1.86931975,184.06,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752488304,4.37704573,184.05,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752488604,4.37704573,184.04,183.98,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760752488805,1.86931975,184.06,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752489004,4.32930751,184.05,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752489304,1.86931975,184.06,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752489604,4.32809931,184.05,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752489802,1.86931975,184.06,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752490104,4.32809931,184.05,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752490404,1.86931975,184.06,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752490701,4.31629793,184.05,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752490902,1.86931975,184.06,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752491304,4.70931975,184.06,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752491505,4.31505482,184.05,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752491704,4.31519194,184.04,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752492003,2.84,184.02,183.95,54.51011975]
["bitfinex-derivatives","SOLF0:USTF0",1760752492403,2.84,184.02,183.95,52.6408]
["bitfinex-derivatives","SOLF0:USTF0",1760752494604,1.86931975,184.03,183.95,50.0108]
["bitfinex-derivatives","SOLF0:USTF0",1760752494911,4.70931975,184.05,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752497012,4.70931975,184.05,183.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760752497212,4.70931975,184.05,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752498111,4.70931975,184.05,183.98,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760752499412,4.70931975,184.05,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760752499905,4.70931975,184.05,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752500509,4.70931975,184.05,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760752500708,4.70931975,184.05,183.99,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760752501212,4.70931975,184.07,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752501904,2.84,184.07,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752502108,1.86931975,184.1,184.04,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1760752503412,2.84,184.09,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752503810,2.84,184.09,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752504214,2.84,184.09,184.02,4.49931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752504414,2.84,184.09,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760752504615,2.84,184.09,184.02,4.49931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752505110,6.75641975,184.1,184.02,9.38821975]
["bitfinex-derivatives","SOLF0:USTF0",1760752505316,2.69,184.09,184.02,9.38821975]
["bitfinex-derivatives","SOLF0:USTF0",1760752505518,2.69,184.06,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760752506814,2.69,184.09,184.04,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752507020,2.69,184.09,184.04,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752507207,2.69,184.09,184.04,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752507415,2.69,184.09,184.06,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752507717,7.00517891,184.14,184.06,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752507913,4.31517891,184.13,184.1,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752508118,4.31517891,184.15,184.12,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752508314,2.69,184.16,184.12,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752508619,7.5747,184.19,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752508819,2.69,184.17,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752509114,4.8847,184.19,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752509115,7.00763007,184.19,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752509308,2.69,184.2,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752509512,7.00763007,184.19,184.14,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752509708,2.69,184.19,184.14,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752509916,2.69,184.19,184.16,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752510317,4.22306942,184.2,184.16,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752510510,4.22306942,184.22,184.18,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752510726,4.22542822,184.22,184.18,4.55931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752511116,4.8828,184.26,184.2,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752511317,7.04389636,184.25,184.2,4.73931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752511519,4.8828,184.26,184.2,4.73931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752511520,7.04389636,184.24,184.2,4.73931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752511817,2.82,184.24,184.2,4.73931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752512015,2.82,184.28,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752512215,2.82,184.26,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752512411,4.2250322,184.25,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752512616,2.82,184.26,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752512821,7.04645605,184.25,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752513028,2.82,184.25,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752513520,4.22416352,184.25,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752513721,2.82,184.24,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752514223,4.22416352,184.26,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752514419,2.82,184.26,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752514724,4.8825,184.27,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752514923,2.82,184.25,184.22,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752517322,2.82,184.28,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752517528,2.82,184.27,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752518029,4.22094139,184.29,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752518327,2.82,184.28,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752518627,4.22094139,184.29,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752518827,2.82,184.27,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752519027,2.82,184.28,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752519327,2.82,184.29,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752519527,4.8819,184.3,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752519826,2.82,184.29,184.24,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752520324,2.82,184.29,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752520531,2.82,184.3,184.21,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752520729,6.98184027,184.3,184.21,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752521129,6.98245858,184.3,184.21,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752521331,2.82,184.3,184.21,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752522028,6.03177833,184.31,184.21,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752522029,2.82,184.26,184.21,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752522224,2.82,184.25,184.21,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752522425,2.82,184.28,184.18,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752522631,2.82,184.25,184.18,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752526734,2.82,184.25,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760752543244,2.82,184.25,184.2,1.86931975]
["bitfinex-derivatives","SOLF0:USTF0",1760752543449,2.82,184.25,184.11,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1760752543450,2.73,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752544448,6.89116317,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752545053,11.77356317,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752545251,7.6124,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752546252,11.7823952,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752546449,7.6124,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752548954,7.6124,184.28,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752549156,4.17959854,184.27,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752549353,7.6124,184.28,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752549553,4.17959913,184.27,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752549754,7.6124,184.28,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752549955,4.17959854,184.27,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752550150,7.6124,184.28,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752550355,4.18732298,184.27,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752550556,7.6124,184.28,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752550752,4.18732239,184.27,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752551054,7.6124,184.28,184.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760752551257,4.19277489,184.27,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752551461,5.01468818,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752551758,4.19150509,184.32,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752552054,2.73,184.34,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752552360,4.19712131,184.33,184.27,7.79782287]
["bitfinex-derivatives","SOLF0:USTF0",1760752552559,4.19712131,184.32,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752552754,2.73,184.34,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752552954,4.18116664,184.33,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752553154,7.74468818,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752553354,4.18275403,184.36,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752553657,4.18275403,184.35,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752553853,4.18275403,184.34,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752554060,2.73,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752554253,6.91116709,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752554452,4.18116709,184.35,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752554651,2.73,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752554855,4.18116709,184.35,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752555152,2.73,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752555357,4.17976336,184.35,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752555558,2.73,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752555761,4.17976336,184.35,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752555960,2.73,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752556159,2.73,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752556362,2.73,184.37,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760752556568,2.73,184.35,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760752556759,2.73,184.33,184.3,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760752556960,2.73,184.35,184.27,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760752557160,2.73,184.33,184.27,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760752557363,2.73,184.33,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752557569,2.73,184.31,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752557865,2.73,184.36,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752558063,2.73,184.33,184.19,5.71562287]
["bitfinex-derivatives","SOLF0:USTF0",1760752558263,2.73,184.31,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752558463,4.17765995,184.3,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752558667,2.73,184.33,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752558867,2.73,184.31,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752559068,2.73,184.29,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760752560068,2.73,184.29,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752560871,2.73,184.29,184.23,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760752562868,2.73,184.29,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752563075,11.78711148,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752563269,7.6107,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752563977,7.6107,184.34,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760752564269,2.73,184.34,184.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752565174,2.73,184.34,184.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1760752565372,6.87437937,184.34,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760752565575,2.7,184.33,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760752567877,2.7,184.33,184.25,7.79852287]
["bitfinex-derivatives","SOLF0:USTF0",1760752569476,2.7,184.33,184.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752569674,2.7,184.33,184.26,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1760752571474,7.5811,184.33,184.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752573277,7.5811,184.33,184.26,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1760752573874,2.7,184.33,184.27,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760752575068,4.8799,184.37,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752575373,4.17443074,184.36,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752575678,4.17443074,184.37,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752575875,6.81443074,184.38,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752577080,6.81443074,184.38,184.31,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760752577280,6.81443074,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752577482,2.64,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752578984,2.64,184.38,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760752582685,2.64,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752584190,7.52,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752585486,2.64,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752586690,2.64,184.38,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760752586891,6.76843687,184.37,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752587085,4.12843687,184.36,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752587280,2.64,184.35,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752588087,7.5205,184.35,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760752590287,2.64,184.35,184.29,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760752593783,4.13681882,184.36,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760752593988,2.64,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752594183,4.13684628,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752594384,2.64,184.37,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752594588,4.13804821,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752594789,2.64,184.37,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752594987,4.13804879,184.36,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760752595188,2.64,184.37,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752595392,4.13955142,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752595594,2.64,184.37,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752595796,2.64,184.37,184.33,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760752596594,7.69131882,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760752596797,4.14067157,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752597098,6.78067157,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752597291,4.12585513,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752597496,2.64,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752597692,4.12585513,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752597896,2.64,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752598197,2.64,184.4,184.33,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760752598493,4.12529332,184.39,184.33,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760752598698,2.64,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760752598897,6.76513947,184.39,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752599093,2.64,184.39,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752599496,9.92961882,184.43,184.35,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760752599701,6.76458298,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752599900,4.12458298,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752600102,4.12458298,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752600294,2.64,184.42,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752600491,4.1237554,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752600695,4.1237554,184.4,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752600897,2.9,184.43,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752601101,2.9,184.41,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752603397,2.9,184.4,184.36,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760752603700,4.12120274,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760752603906,2.9,184.43,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760752604097,2.9,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760752608301,2.9,184.41,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752609309,2.9,184.41,184.35,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760752609595,2.9,184.41,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752610102,2.9,184.41,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752610299,2.9,184.41,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752610495,2.9,184.41,184.35,1.86328316]
["bitfinex-derivatives","SOLF0:USTF0",1760752610700,2.9,184.41,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752610901,7.01667962,184.44,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752611096,2.9,184.44,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752611496,2.9,184.44,184.37,1.86328316]
["bitfinex-derivatives","SOLF0:USTF0",1760752611701,2.9,184.44,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752613003,2.9,184.44,184.38,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760752618105,7.01624951,184.43,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760752618307,2.9,184.43,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752618711,7.01624951,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752618910,4.11624951,184.45,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752619102,2.9,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752619305,7.01624951,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752619505,2.9,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752619908,7.01624951,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752620121,2.9,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752620611,7.01624951,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752620811,2.9,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752621202,7.01624951,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752621401,2.9,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752621815,7.01624951,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752622006,4.11624951,184.45,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752622206,2.9,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752622402,7.01624951,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752622611,2.9,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760752626109,6.74118316,184.45,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760752626314,2.69,184.43,184.38,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760752626511,2.69,184.44,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760752626715,2.69,184.42,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752627813,2.69,184.43,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752628212,4.11555786,184.44,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752628413,2.69,184.44,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752629017,4.8779,184.45,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752629221,4.11572581,184.44,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752629519,2.69,184.42,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752630620,6.80600464,184.44,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760752630810,2.69,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752631008,6.74058316,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752631217,4.1157836,184.46,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752631517,7.0157836,184.45,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752631712,4.1157836,184.44,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752632119,7.0157836,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752632319,2.9,184.44,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752632618,4.1157836,184.45,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752632822,4.1157836,184.46,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752633020,4.1157836,184.45,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752633216,2.9,184.47,184.41,1.86328316]
["bitfinex-derivatives","SOLF0:USTF0",1760752633422,7.01701258,184.46,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752633617,7.01701258,184.45,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752633816,2.9,184.45,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752634018,2.9,184.45,184.42,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760752635321,2.9,184.45,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752636527,2.9,184.47,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752636727,6.96285341,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752636927,2.9,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752640129,4.06649947,184.45,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752640429,2.9,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752640430,2.9,184.48,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752640620,2.9,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752643535,4.8767,184.49,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752643730,2.9,184.47,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752643930,6.92930102,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752644130,2.9,184.46,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752646227,2.9,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752646432,2.9,184.44,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752646626,2.9,184.44,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752647025,2.9,184.44,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760752647335,4.8774,184.47,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760752647336,2.9,184.45,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760752647535,2.9,184.43,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752647836,2.9,184.46,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752648036,2.9,184.43,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752648234,4.01792713,184.44,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752648536,2.9,184.43,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752649128,4.01806433,184.44,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752649329,2.9,184.43,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752649532,2.9,184.45,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752649730,4.01842667,184.44,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752649933,2.9,184.43,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752651040,2.9,184.45,184.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760752651235,2.9,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752651743,4.8774,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752652035,2.9,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752652241,2.9,184.46,184.4,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760752652436,2.9,184.46,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760752652641,2.9,184.46,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752653638,6.91969559,184.45,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752653842,4.8774,184.47,184.39,1.86328316]
["bitfinex-derivatives","SOLF0:USTF0",1760752654041,4.01977221,184.46,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760752654240,2.9,184.44,184.41,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760752655242,2.9,184.45,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760752655447,2.9,184.43,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752656349,2.9,184.43,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752656550,6.87795329,184.45,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760752656751,2.9,184.45,184.4,1.86328316]
["bitfinex-derivatives","SOLF0:USTF0",1760752656947,2.9,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752657344,2.9,184.45,184.4,1.86328316]
["bitfinex-derivatives","SOLF0:USTF0",1760752657948,2.9,184.45,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760752658154,2.9,184.45,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760752659950,2.9,184.45,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760752660250,2.9,184.45,184.42,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760752660752,2.9,184.45,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760752660957,2.9,184.45,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752662547,2.7,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752662753,2.7,184.47,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752663257,2.7,184.48,184.42,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760752663457,3.97625973,184.47,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760752663754,2.7,184.48,184.42,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760752663954,2.7,184.46,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752665355,2.7,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752665561,2.7,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752666059,2.7,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752666459,2.7,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752666661,2.7,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752667161,4.8767,184.49,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752667361,2.7,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752667562,2.7,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752667859,2.7,184.46,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752668061,2.7,184.45,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752672458,7.76885799,184.5,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752672668,2.7,184.48,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752672966,2.7,184.46,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752673166,3.97831731,184.45,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752673364,2.7,184.46,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752673564,3.97885838,184.45,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752673763,2.7,184.46,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752673961,3.97885846,184.45,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760752674161,4.877,184.48,184.4,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1760752674366,2.7,184.46,184.4,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1760752674566,4.877,184.48,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752674567,2.7,184.44,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752674767,2.7,184.44,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752676369,2.7,184.46,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760752676567,2.7,184.46,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752676761,7.78555034,184.5,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752677062,6.67976303,184.49,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752677270,2.7,184.47,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760752677464,2.7,184.45,184.42,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760752678769,2.7,184.45,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760752678969,2.7,184.45,184.42,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760752679160,3.98031391,184.48,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760752679364,6.68031391,184.47,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752679564,6.68031391,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752679870,2.7,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752681572,2.7,184.48,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752681768,2.7,184.5,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752681969,4.8762,184.51,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752681970,6.67965466,184.49,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752682167,6.67965466,184.48,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752682372,2.7,184.48,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760752684167,11.55436273,184.5,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760752684371,2.7,184.48,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760752684676,2.72,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760752685070,7.5969,184.49,184.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752685267,4.86028323,184.58,184.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752685472,2.72,184.59,184.47,2.90905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752685778,2.72,184.59,184.48,7.65398847]
["bitfinex-derivatives","SOLF0:USTF0",1760752685779,2.72,184.57,184.48,7.65398847]
["bitfinex-derivatives","SOLF0:USTF0",1760752685974,0.94317889,184.61,184.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752686179,13.51737722,184.71,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752686180,2.72,184.66,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752686474,2.90905034,184.7,184.58,5.03398847]
["bitfinex-derivatives","SOLF0:USTF0",1760752686668,30.94,184.69,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752686873,28.22,184.69,184.54,9.86771724]
["bitfinex-derivatives","SOLF0:USTF0",1760752687272,28.22,184.69,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760752687273,4.8727,184.64,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760752687477,2.72,184.63,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760752687678,2.72,184.63,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760752690477,31.12905034,184.69,184.52,5.52905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752690478,2.72,184.68,184.52,5.52905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752690685,2.72,184.66,184.52,5.52905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752690876,45.18,184.67,184.52,5.52905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752691182,2.65,184.61,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752700592,2.65,184.61,184.54,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760752701885,2.65,184.61,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752702082,7.5227,184.64,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752702392,2.65,184.64,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752702990,2.65,184.63,184.56,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760752703491,2.65,184.68,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752704994,4.8732,184.63,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752705294,2.65,184.62,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752708588,2.65,184.62,184.56,2.90905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752708993,2.65,184.62,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752709194,2.65,184.64,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752709995,2.65,184.64,184.57,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760752710992,2.65,184.64,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752711188,2.65,184.75,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752711392,2.65,184.75,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752714103,7.5198,184.75,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752714797,2.65,184.75,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752716195,2.65,184.77,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752716596,15.88010498,184.78,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752716802,2.65,184.77,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752717003,0.94224677,184.81,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752717200,2.65,184.8,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752717396,0.94224677,184.81,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752717590,17.17837727,184.81,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752717897,2.65,184.8,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752718199,17.17837727,184.81,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752718402,2.65,184.8,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752718795,17.17837727,184.81,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752719003,2.65,184.75,184.68,5.69905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752719500,2.65,184.75,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752721397,7.519,184.78,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760752721902,2.65,184.78,184.71,5.78905034]
["bitfinex-derivatives","SOLF0:USTF0",1760752724000,4.8685,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752724204,74.5703802,186.81,184.64,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752724205,2.65,184.82,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752725002,2.65,184.84,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752726107,7.5187,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752727512,7.5187,184.8,184.72,4.7355022]
["bitfinex-derivatives","SOLF0:USTF0",1760752729406,7.5187,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752729611,7.5187,184.8,184.73,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752729813,7.5187,184.8,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752730413,2.65,184.77,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752730604,2.65,184.77,184.71,4.7355022]
["bitfinex-derivatives","SOLF0:USTF0",1760752731107,2.65,184.77,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752732108,4.8697,184.76,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752733211,4.8697,184.76,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752734409,2.65,184.75,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752735809,7.52,184.75,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752736009,7.52,184.75,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752736010,2.65,184.75,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752736516,2.65,184.75,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752736714,4.8702,184.74,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752738519,2.65,184.73,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752738718,7.5202,184.74,184.67,4.7355022]
["bitfinex-derivatives","SOLF0:USTF0",1760752740123,2.65,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752740315,7.5205,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752740720,7.5205,184.73,184.67,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752741922,7.5205,184.73,184.66,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1760752742122,2.65,184.72,184.66,4.7355022]
["bitfinex-derivatives","SOLF0:USTF0",1760752743022,2.65,184.72,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760752743821,2.65,184.72,184.7,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752745628,4.8703,184.74,184.7,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752745815,2.64,184.72,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752746219,4.8706,184.72,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752746426,4.8706,184.72,184.67,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752746614,2.64,184.7,184.67,4.5555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752748022,7.5106,184.72,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760752748221,7.5106,184.72,184.69,4.5555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752749225,2.64,184.71,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752749728,2.64,184.73,184.69,4.5555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752750725,4.8701,184.74,184.69,4.5555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752750926,2.7,184.73,184.69,4.5555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752751127,2.7,184.72,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752751435,2.7,184.73,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752752119,47.0155022,184.81,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752752322,2.7,184.72,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752752525,2.7,184.71,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752757332,2.7,184.71,184.69,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752758435,2.7,184.71,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752760630,2.7,184.7,184.69,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752762038,7.571,184.71,184.66,7.60872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752762236,2.7,184.7,184.68,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752763132,2.7,184.7,184.68,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752766638,4.871,184.71,184.68,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752766639,2.7,184.69,184.68,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752767138,2.7,184.7,184.68,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752768431,2.7,184.7,184.68,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752768631,4.871,184.71,184.68,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752768834,7.571,184.71,184.7,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752770740,7.5715,184.69,184.68,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752772539,4.8715,184.69,184.65,9.46422511]
["bitfinex-derivatives","SOLF0:USTF0",1760752772741,2.7,184.67,184.65,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752773237,2.7,184.66,184.65,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752773738,2.7,184.64,184.61,6.82422511]
["bitfinex-derivatives","SOLF0:USTF0",1760752773947,2.7,184.69,184.6,6.82422511]
["bitfinex-derivatives","SOLF0:USTF0",1760752774142,2.7,184.69,184.6,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752774944,4.8729,184.64,184.6,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752775143,2.7,184.63,184.6,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752775347,2.7,184.62,184.6,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752776946,2.7,184.63,184.6,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752777143,4.8729,184.64,184.6,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752777350,2.7,184.62,184.6,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752777642,2.7,184.62,184.58,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752777836,2.7,184.61,184.58,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752778039,7.5734,184.62,184.58,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752778243,2.7,184.61,184.58,4.4955022]
["bitfinex-derivatives","SOLF0:USTF0",1760752784447,2.8,184.61,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752784651,2.8,184.61,184.59,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752784847,4.8734,184.62,184.59,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752785053,2.8,184.61,184.59,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752785655,2.8,184.6,184.59,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752788759,2.8,184.6,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752788961,2.8,184.6,184.59,1.8555022]
["bitfinex-derivatives","SOLF0:USTF0",1760752789363,2.8,184.6,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760752789963,2.8,184.61,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752791263,2.8,184.6,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760752794462,2.8,184.6,184.52,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752794463,4.8747,184.57,184.52,2.90413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752794665,2.8,184.66,184.52,2.90413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752794856,2.8,184.64,184.55,2.90413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752795057,47.8,184.64,184.55,2.90413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752795461,4.8737,184.61,184.55,2.90413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752796458,4.8737,184.61,184.55,4.32413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752796860,2.8,184.59,184.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752798763,2.8,184.6,184.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752799569,2.8,184.65,184.58,2.90413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752799772,2.8,184.65,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752800468,4.8719,184.67,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752800672,2.8,184.73,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752801074,2.8,184.73,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752801973,4.8708,184.72,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752802769,7.6711,184.71,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752802970,2.8,184.71,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752803375,2.8,184.69,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752803674,2.8,184.68,184.61,4.32413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752803975,2.8,184.68,184.26,43.59660661]
["bitfinex-derivatives","SOLF0:USTF0",1760752803976,2.90413742,184.72,184.58,4.32413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752804167,2.90413742,184.69,184.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752804372,2.8,184.68,184.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752804576,4.8724,184.65,184.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752804875,4.8724,184.65,184.58,4.32413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752805476,4.8724,184.65,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752806080,2.8,184.66,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752807981,7.6724,184.66,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752809083,4.8717,184.68,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752810181,2.87,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752811080,7.7414,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752814677,2.74,184.68,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752815990,7.6118,184.68,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752820687,2.74,184.67,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760752820890,2.74,184.67,184.61,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1760752826796,2.74,184.69,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752826987,2.90413742,184.7,184.58,9.29286033]
["bitfinex-derivatives","SOLF0:USTF0",1760752827186,2.74,184.69,184.58,9.29286033]
["bitfinex-derivatives","SOLF0:USTF0",1760752827388,2.90413742,184.7,184.58,9.29286033]
["bitfinex-derivatives","SOLF0:USTF0",1760752827593,2.74,184.69,184.58,9.29286033]
["bitfinex-derivatives","SOLF0:USTF0",1760752827898,2.90413742,184.7,184.58,9.29286033]
["bitfinex-derivatives","SOLF0:USTF0",1760752828094,2.74,184.64,184.58,9.29286033]
["bitfinex-derivatives","SOLF0:USTF0",1760752831801,2.74,184.66,184.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752832400,2.74,184.62,184.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752832595,2.90413742,184.67,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752832800,2.74,184.66,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752833294,2.74,184.63,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752834092,7.6137,184.61,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752844207,2.74,184.61,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752844410,2.76,184.64,184.58,2.90413742]
["bitfinex-derivatives","SOLF0:USTF0",1760752844605,2.76,184.64,184.58,7.87286033]
["bitfinex-derivatives","SOLF0:USTF0",1760752844801,2.76,184.71,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752845201,2.76,184.71,184.59,6.38872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752845701,2.76,184.71,184.6,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752845902,2.76,184.71,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752846504,2.76,184.68,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752847811,2.76,184.68,184.61,6.38872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752848306,2.90413742,184.72,184.61,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752848506,2.90413742,184.72,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752848912,2.76,184.71,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752849212,2.90413742,184.72,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752849412,2.76,184.71,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752849707,2.90413742,184.72,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752849907,2.76,184.71,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752850113,2.76,184.66,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752850612,2.76,184.65,184.58,6.38872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752851409,2.76,184.65,184.58,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752852718,1.85827556,184.66,184.58,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752853011,1.85827556,184.66,184.57,49.92872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752853410,2.76,184.65,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760752853907,2.76,184.65,184.58,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752854216,2.76,184.62,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752857315,2.76,184.62,184.58,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752857520,2.76,184.62,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752858322,7.6325,184.65,184.6,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752858517,2.76,184.64,184.6,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752858819,2.76,184.64,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752859020,2.76,184.63,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752860616,2.76,184.65,184.59,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752860824,2.76,184.66,184.58,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752862021,4.8729,184.64,184.58,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752862216,7.6329,184.64,184.58,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752862918,4.8729,184.64,184.6,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752863117,2.76,184.62,184.6,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752865020,4.8729,184.64,184.6,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752865221,2.62,184.62,184.57,51.78699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752865424,1.85827556,184.65,184.56,4.96872291]
["bitfinex-derivatives","SOLF0:USTF0",1760752865725,1.85827556,184.65,184.55,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752865924,2.62,184.6,184.55,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752866123,4.8737,184.61,184.55,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752866325,2.62,184.59,184.55,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752866728,2.62,184.6,184.55,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752867219,4.8737,184.61,184.55,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752867427,2.62,184.59,184.55,6.82699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752867730,4.874,184.6,184.55,6.82699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752867731,2.62,184.58,184.55,6.82699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752867927,2.62,184.59,184.55,6.82699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752868322,2.62,184.58,184.55,8.24699847]
["bitfinex-derivatives","SOLF0:USTF0",1760752869327,2.62,184.58,184.57,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752875531,2.62,184.58,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752877329,2.88,184.58,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752877828,4.874,184.6,184.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752878026,2.88,184.59,184.58,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752880129,2.88,184.58,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752880334,2.88,184.58,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752881426,7.7541,184.59,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752881625,4.8741,184.59,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752881825,2.88,184.57,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752884632,4.73827556,184.62,184.54,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752885433,1.85827556,184.62,184.54,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752885624,2.88,184.61,184.54,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752887035,2.88,184.56,184.54,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752887329,2.88,184.55,184.54,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752893137,7.754,184.59,184.54,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752893329,2.88,184.63,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752894037,2.88,184.59,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752896443,4.8739,184.6,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752896633,2.88,184.58,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752897341,2.88,184.58,184.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752897539,2.88,184.62,184.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752897846,4.73827556,184.67,184.59,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752899043,2.88,184.63,184.59,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752899240,2.88,184.62,184.59,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752899440,2.88,184.63,184.59,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752899644,2.88,184.63,184.61,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752899837,7.7529,184.64,184.61,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752900034,7.7529,184.64,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752900234,7.7529,184.64,184.61,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752900841,4.8729,184.64,184.61,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752901040,2.64,184.63,184.61,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752901845,2.64,184.66,184.58,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752902942,4.8731,184.63,184.58,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752903251,4.8731,184.63,184.58,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752903452,2.64,184.62,184.58,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752903747,2.64,184.62,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752906743,2.64,184.66,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752907049,2.64,184.64,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752907947,4.874,184.6,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752908148,2.64,184.59,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752909150,7.5142,184.59,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752909452,7.5142,184.59,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752909647,7.5142,184.59,184.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752910047,2.64,184.58,184.56,1.85827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752910750,2.64,184.58,184.56,3.27827556]
["bitfinex-derivatives","SOLF0:USTF0",1760752913455,2.64,184.58,184.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752914249,4.8742,184.59,184.54,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752914456,7.5142,184.59,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752914753,2.64,184.59,184.54,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752914954,2.64,184.59,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752915255,2.64,184.59,184.54,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752915456,2.64,184.59,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752916051,2.64,184.59,184.54,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752916246,2.64,184.59,184.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752916754,4.8736,184.61,184.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752916956,4.8736,184.61,184.55,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752917156,5.05536547,184.66,184.55,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752917157,7.5131,184.63,184.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752918057,2.64,184.63,184.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752918252,2.64,184.63,184.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752922059,7.5131,184.63,184.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752924751,4.8734,184.62,184.55,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752925057,2.64,184.61,184.55,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752925762,4.8734,184.62,184.55,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752926353,4.8736,184.61,184.55,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752926661,2.64,184.6,184.54,9.33950662]
["bitfinex-derivatives","SOLF0:USTF0",1760752931060,2.64,184.6,184.55,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752931257,2.89,184.6,184.55,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752931461,2.89,184.6,184.55,6.44441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752931662,2.89,184.58,184.55,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752931862,2.89,184.58,184.53,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752932058,2.90509339,184.63,184.52,6.44441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752932260,2.89,184.57,184.52,6.44441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752932565,4.8745,184.58,184.52,5.01441323]
["bitfinex-derivatives","SOLF0:USTF0",1760752932767,2.89,184.57,184.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752934568,4.8745,184.58,184.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752935669,4.8745,184.58,184.51,6.65668965]
["bitfinex-derivatives","SOLF0:USTF0",1760752935862,4.8745,184.58,184.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752936364,2.89,184.59,184.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752936565,2.90509339,184.63,184.52,6.65668965]
["bitfinex-derivatives","SOLF0:USTF0",1760752936762,2.90509339,184.63,184.5,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760752936763,7.94536547,184.62,184.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752937364,2.89,184.55,184.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752937765,4.8749,184.56,184.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752937969,2.89,184.55,184.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752938168,2.89,184.55,184.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752939963,5.05536547,184.62,184.5,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752939964,2.89,184.59,184.5,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752940269,2.89,184.63,184.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752940972,4.8732,184.63,184.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760752941170,5.99822494,184.67,184.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760752941370,2.89,184.66,184.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760752941673,5.99822494,184.67,184.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760752941871,5.05536547,184.67,184.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752942064,2.89,184.7,184.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752942574,2.89,184.7,184.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752942775,2.89,184.7,184.62,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752943071,7.7611,184.7,184.62,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752944167,2.89,184.7,184.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752947067,2.89,184.7,184.62,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752947068,2.89,184.7,184.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752947374,2.89,184.73,184.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752947575,2.89,184.73,184.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752947776,2.89,184.72,184.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752950279,7.7595,184.76,184.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752955469,2.89,184.76,184.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760752961877,2.89,184.76,184.69,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1760752962083,2.89,184.76,184.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752962988,2.89,184.76,184.7,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1760752963189,2.89,184.76,184.7,9.19599339]
["bitfinex-derivatives","SOLF0:USTF0",1760752963588,2.67,184.81,184.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752963782,2.67,184.81,184.73,2.90509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752963983,2.67,184.86,184.73,4.32509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752964187,3.84703411,184.87,184.73,9.19519339]
["bitfinex-derivatives","SOLF0:USTF0",1760752964887,19.73403983,184.87,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760752965183,19.73403983,184.87,184.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752965184,2.67,184.86,184.7,4.32509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752965589,3.84703411,184.87,184.7,4.32509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752965991,4.8687,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760752966188,2.67,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760752966991,2.67,184.83,184.7,4.32509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752967191,2.90509339,184.84,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760752967685,2.67,184.83,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760752967890,2.90509339,184.84,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760752968093,2.67,184.77,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760752968687,4.8692,184.78,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760752968890,2.67,184.76,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760752970895,2.67,184.76,184.62,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760752970896,2.90509339,184.78,184.64,4.32509339]
["bitfinex-derivatives","SOLF0:USTF0",1760752971095,2.67,184.77,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752971493,4.8708,184.72,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752971698,2.67,184.77,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752971996,2.67,184.77,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752972201,4.8701,184.74,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752975498,4.8701,184.74,184.67,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752979898,2.67,184.75,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752980201,2.67,184.75,184.69,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752980499,7.54,184.75,184.69,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752981296,2.67,184.71,184.67,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752981502,4.8706,184.72,184.67,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752981697,2.67,184.71,184.67,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752981899,4.8706,184.72,184.67,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752982099,2.67,184.71,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752983004,7.541,184.71,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752983207,2.67,184.71,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752983504,7.541,184.71,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752984406,2.67,184.71,184.65,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752985204,2.67,184.71,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752986501,1.85641645,184.74,184.63,6.81666644]
["bitfinex-derivatives","SOLF0:USTF0",1760752987002,2.78,184.73,184.63,6.81666644]
["bitfinex-derivatives","SOLF0:USTF0",1760752987201,2.78,184.73,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752987202,4.8716,184.69,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752987406,5.05536547,184.77,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752987407,2.78,184.71,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752987805,4.8718,184.68,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752988201,2.78,184.66,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752988798,2.78,184.67,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752988998,2.78,184.66,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752989305,9.7389,184.77,184.61,6.81666644]
["bitfinex-derivatives","SOLF0:USTF0",1760752989306,2.78,184.69,184.61,6.81666644]
["bitfinex-derivatives","SOLF0:USTF0",1760752989503,2.78,184.65,184.6,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760752989704,2.78,184.64,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752990408,2.78,184.65,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752991510,2.64,184.65,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752994910,2.64,184.69,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752995111,2.64,184.69,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760752998510,2.64,184.69,184.67,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752998714,2.64,184.69,184.67,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752998911,4.8704,184.73,184.67,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752999112,4.8704,184.73,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752999312,2.64,184.72,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752999611,4.8704,184.73,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760752999914,2.64,184.72,184.69,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753000112,2.64,184.71,184.69,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753000504,4.8699,184.75,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753001110,2.64,184.74,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753001511,4.8699,184.75,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753002214,2.64,184.74,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753002410,4.8699,184.75,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753002712,7.5099,184.75,184.69,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753008814,4.8703,184.74,184.69,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753009012,1.85641645,184.76,184.65,6.81666644]
["bitfinex-derivatives","SOLF0:USTF0",1760753009211,2.64,184.75,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753009412,1.85641645,184.76,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753009704,2.64,184.75,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753009907,4.8718,184.68,184.63,6.81666644]
["bitfinex-derivatives","SOLF0:USTF0",1760753010112,4.8718,184.68,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753010325,2.64,184.67,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753010627,2.64,184.71,184.61,6.81666644]
["bitfinex-derivatives","SOLF0:USTF0",1760753010825,2.64,184.71,184.61,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753012025,2.64,184.65,184.61,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753012227,4.8724,184.66,184.61,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753012925,2.64,184.65,184.61,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753013230,4.8724,184.66,184.61,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753013422,7.5127,184.65,184.61,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753013626,4.8727,184.65,184.61,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753014223,2.64,184.63,184.61,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753015317,2.64,184.64,184.61,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753015523,4.8727,184.65,184.61,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753015727,2.64,184.63,184.61,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753017122,44.9,184.73,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753017324,2.64,184.72,184.63,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753018122,4.8714,184.69,184.64,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753018430,2.64,184.68,184.64,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753018623,2.64,184.68,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753018930,4.8714,184.69,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753019131,2.64,184.68,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753020430,4.8714,184.69,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753020731,2.64,184.68,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753021325,7.7719,184.68,184.61,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753021531,2.9,184.71,184.61,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753022632,7.7721,184.67,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753022831,2.9,184.67,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753025034,4.8714,184.69,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753025329,7.7714,184.69,184.65,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753025737,2.9,184.69,184.65,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753026233,2.9,184.7,184.65,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753026430,2.9,184.69,184.65,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753026630,4.8709,184.71,184.65,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753026835,2.9,184.69,184.65,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753027031,4.8704,184.73,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753027235,2.9,184.72,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753027738,2.9,184.71,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753029238,7.7708,184.72,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753029436,2.9,184.71,184.66,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753029734,2.9,184.71,184.64,8.23666644]
["bitfinex-derivatives","SOLF0:USTF0",1760753029936,2.9,184.68,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753030136,4.8713,184.7,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753030337,2.9,184.69,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753030541,2.9,184.67,184.64,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753030740,4.8715,184.69,184.64,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753030941,2.9,184.68,184.64,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753031130,2.9,184.68,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753032238,2.9,184.67,184.63,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753032436,2.9,184.68,184.63,8.23666644]
["bitfinex-derivatives","SOLF0:USTF0",1760753032637,4.8715,184.69,184.63,8.23666644]
["bitfinex-derivatives","SOLF0:USTF0",1760753032938,2.9,184.67,184.63,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753033139,2.9,184.68,184.63,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753033643,2.9,184.67,184.63,3.27641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753034332,2.9,184.67,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753034533,2.9,184.7,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753036044,2.9,184.69,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753036948,2.9,184.68,184.65,1.85641645]
["bitfinex-derivatives","SOLF0:USTF0",1760753037349,2.9,184.68,184.64,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753037648,2.9,184.68,184.64,6.38024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753037850,2.9,184.68,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753038646,2.9,184.69,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753039248,2.9,184.68,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753039550,2.9,184.69,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753039847,4.8713,184.7,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753040044,2.9,184.69,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753041042,4.8713,184.7,184.65,6.38024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753041043,2.9,184.7,184.65,6.38024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753041242,2.9,184.7,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753041948,2.9,184.71,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753042151,4.8707,184.72,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753042549,2.9,184.7,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753043647,2.64,184.69,184.65,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753043852,2.64,184.7,184.64,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753045844,2.64,184.7,184.65,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753046949,2.64,184.7,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753047146,7.5104,184.73,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753047454,7.5104,184.73,184.66,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753047455,2.64,184.8,184.68,6.38024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753047755,7.95723445,184.82,184.68,9.28211897]
["bitfinex-derivatives","SOLF0:USTF0",1760753048054,7.95723445,184.82,184.69,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753048546,2.64,184.81,184.69,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753048748,7.95723445,184.82,184.69,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753048952,2.64,184.75,184.69,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753049353,2.64,184.75,184.68,9.28211897]
["bitfinex-derivatives","SOLF0:USTF0",1760753049553,2.64,184.75,184.68,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753049955,2.64,184.75,184.68,9.28211897]
["bitfinex-derivatives","SOLF0:USTF0",1760753051155,7.51,184.75,184.68,9.28211897]
["bitfinex-derivatives","SOLF0:USTF0",1760753051953,7.51,184.75,184.68,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753052155,7.51,184.75,184.68,9.28211897]
["bitfinex-derivatives","SOLF0:USTF0",1760753052358,5.05536547,184.81,184.68,9.28211897]
["bitfinex-derivatives","SOLF0:USTF0",1760753052359,2.85,184.73,184.68,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753052558,2.85,184.78,184.66,4.96024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753052752,2.85,184.78,184.65,6.38024999]
["bitfinex-derivatives","SOLF0:USTF0",1760753053059,2.85,184.69,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753053452,2.85,184.69,184.64,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753053659,2.85,184.75,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753054260,2.85,184.67,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753054454,2.85,184.67,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753056361,7.7221,184.67,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753056557,2.85,184.67,184.59,8.07668965]
["bitfinex-derivatives","SOLF0:USTF0",1760753056761,2.85,184.72,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753057255,7.7221,184.67,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753058459,7.7221,184.67,184.59,8.07668965]
["bitfinex-derivatives","SOLF0:USTF0",1760753060160,4.8724,184.66,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753060751,7.7226,184.65,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753062558,4.8729,184.64,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753063062,2.85,184.62,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753065354,2.85,184.62,184.58,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753065551,2.85,184.62,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753065760,7.7221,184.67,184.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753073672,7.7221,184.67,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753073673,2.85,184.67,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753074171,2.85,184.68,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753074372,2.85,184.66,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753074671,4.8721,184.67,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753074971,2.85,184.66,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753075364,4.8721,184.67,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753075675,2.85,184.65,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753075872,2.85,184.66,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753076072,4.8721,184.67,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753076272,2.85,184.66,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753076472,4.8721,184.67,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753076775,2.85,184.65,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753076973,4.8721,184.67,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753077372,2.85,184.66,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753077674,2.85,184.65,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753077879,2.85,184.66,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753078170,4.8721,184.67,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753078373,2.85,184.66,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753078672,4.8721,184.67,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753079778,7.7215,184.69,184.61,4.32186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753082678,7.7215,184.69,184.61,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753082877,2.85,184.69,184.64,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753083082,2.78,184.75,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753083976,7.6508,184.72,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753084576,2.78,184.72,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753084977,2.78,184.72,184.66,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753087479,2.78,184.72,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753087675,4.8702,184.74,184.66,7.77376898]
["bitfinex-derivatives","SOLF0:USTF0",1760753087883,2.78,184.73,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753088979,2.78,184.73,184.68,2.90186898]
["bitfinex-derivatives","SOLF0:USTF0",1760753089185,2.78,184.73,184.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753090088,4.87,184.75,184.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753090682,7.6502,184.74,184.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753090883,4.8702,184.74,184.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753091083,2.78,184.72,184.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753092188,2.78,184.73,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760753094883,2.78,184.72,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760753095089,4.8702,184.74,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753095289,2.78,184.73,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753095793,7.6502,184.74,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753095992,2.78,184.74,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753097492,2.78,184.74,184.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753098192,4.8691,184.78,184.7,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1760753098395,2.78,184.77,184.71,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753098600,2.78,184.77,184.73,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753098792,2.78,184.77,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753098991,4.8686,184.8,184.73,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753099188,7.6486,184.8,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753099795,2.78,184.8,184.75,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753099999,7.6479,184.83,184.77,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753100303,2.78,184.86,184.79,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753100799,4.8676,184.84,184.79,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753101000,2.78,184.86,184.79,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753101597,7.647,184.86,184.79,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753102603,2.78,184.88,184.81,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753103305,2.78,184.88,184.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753104407,2.78,184.88,184.77,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753104408,1.85613229,184.87,184.77,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753104705,2.78,184.86,184.77,8.14513229]
["bitfinex-derivatives","SOLF0:USTF0",1760753104902,2.78,184.86,184.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753107808,2.78,184.88,184.81,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753108000,2.78,184.88,184.83,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753108202,2.78,184.87,184.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753108502,4.8661,184.89,184.83,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753109301,2.78,184.9,184.84,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753109502,2.78,184.9,184.84,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753111309,2.67,184.94,184.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753111903,2.67,184.94,184.88,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753112306,7.534,184.97,184.9,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753112505,2.67,184.97,184.9,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753112707,4.52613229,185.02,184.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753113006,4.52613229,185.02,184.9,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753113307,2.67,184.99,184.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753113698,2.67,184.99,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753113901,2.67,184.99,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753114303,2.67,184.99,184.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753114705,2.67,184.99,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753116004,7.5335,184.99,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753116205,2.67,184.99,184.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753120210,2.67,185.02,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753120410,2.67,185.02,184.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753120805,1.85613229,185.01,184.91,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753121012,1.85613229,184.99,184.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753121204,1.85613229,184.99,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753121415,2.67,184.94,184.85,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753121913,2.67,184.94,184.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753122314,4.8645,184.95,184.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753122913,2.67,184.94,184.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753123310,2.67,184.94,184.85,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753123513,2.67,184.94,184.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753125212,2.67,184.94,184.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753127011,7.535,184.94,184.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753127216,7.535,184.94,184.86,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753128814,2.67,184.91,184.86,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753129009,2.67,184.91,184.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753129517,2.67,184.91,184.85,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753130313,4.8643,184.96,184.85,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753130611,4.8643,184.96,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753130821,2.67,184.95,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753131919,4.8643,184.96,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753132120,2.67,184.95,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753132720,2.67,184.94,184.88,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753134916,1.85613229,184.95,184.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753135121,2.67,184.94,184.83,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753135521,7.5361,184.9,184.83,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753136120,2.67,184.9,184.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753136622,4.8654,184.92,184.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753136821,4.8654,184.92,184.86,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753137023,7.5348,184.94,184.86,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753137421,2.67,184.94,184.86,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753138124,2.67,184.94,184.86,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753138925,4.8655,184.92,184.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753139228,2.67,184.91,184.85,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753139527,2.67,184.91,184.76,90.22011855]
["bitfinex-derivatives","SOLF0:USTF0",1760753139528,2.67,184.95,184.88,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753140528,7.5348,184.95,184.88,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753141124,4.865,184.94,184.88,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753141326,2.79,184.92,184.88,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753141529,2.79,185.0,184.91,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753141921,4.8637,184.99,184.91,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753142229,2.79,185.0,184.91,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753143022,1.85613229,185.01,184.91,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753143226,2.79,185.0,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753143628,2.79,185.0,184.88,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753145035,4.8645,184.96,184.91,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753145231,2.79,184.96,184.94,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753145533,2.79,185.02,184.94,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753146228,4.8637,184.99,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753146428,2.79,184.97,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753146635,2.79,184.97,184.93,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753146831,9.69063516,185.03,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753147629,4.8639,184.98,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753147827,2.79,184.96,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753148025,4.8639,184.98,184.93,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753148531,2.79,185.01,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753148732,5.04450287,185.0,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753148933,2.79,184.99,184.91,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753149738,5.04450287,185.0,184.87,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753149739,2.79,184.94,184.87,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753150438,4.8653,184.93,184.87,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753150940,2.79,184.96,184.87,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753151537,4.8655,184.92,184.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753152739,4.8655,184.92,184.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753152942,2.79,184.91,184.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753153639,4.8658,184.91,184.87,3.27613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753153843,2.79,184.9,184.84,6.78827363]
["bitfinex-derivatives","SOLF0:USTF0",1760753154040,2.79,184.9,184.84,1.85613229]
["bitfinex-derivatives","SOLF0:USTF0",1760753154440,2.79,184.9,184.84,6.78827363]
["bitfinex-derivatives","SOLF0:USTF0",1760753155148,2.79,184.85,184.81,4.93214134]
["bitfinex-derivatives","SOLF0:USTF0",1760753155336,2.79,184.85,184.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753156644,2.79,184.84,184.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753158042,2.79,184.84,184.78,6.35214134]
["bitfinex-derivatives","SOLF0:USTF0",1760753158441,2.79,184.84,184.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753158748,7.6577,184.84,184.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753160153,7.658,184.83,184.76,98.04980501]
["bitfinex-derivatives","SOLF0:USTF0",1760753160448,2.79,184.83,184.76,98.04980501]
["bitfinex-derivatives","SOLF0:USTF0",1760753160850,2.79,184.83,184.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753161849,4.8674,184.85,184.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753162047,2.79,184.89,184.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753162445,2.79,184.89,184.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753163952,74.80555536,184.97,184.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753163953,2.67,184.96,184.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753164250,2.67,184.96,184.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753164443,4.8641,184.97,184.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753166051,7.5345,184.96,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753167655,2.67,184.96,184.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753168450,2.67,184.96,184.89,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1760753168657,7.5333,185.0,184.91,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753168958,2.67,185.0,184.91,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753169153,5.04450287,185.01,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753169357,2.67,185.0,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753169952,4.8645,184.96,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753170152,7.5345,184.96,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753170455,2.67,184.99,184.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753170755,2.67,184.99,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753171261,7.7543,184.96,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753171855,2.89,184.96,184.88,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753172556,2.89,184.96,184.88,7.82968646]
["bitfinex-derivatives","SOLF0:USTF0",1760753173062,4.8638,184.98,184.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753173359,2.89,185.0,184.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753173557,2.89,185.0,184.91,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753174455,4.8635,184.99,184.91,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753175665,2.89,184.98,184.91,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753179052,2.89,185.01,184.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753179560,7.7532,185.01,184.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753180064,2.89,185.01,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760753180266,2.89,185.01,184.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753181355,2.89,185.01,184.94,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753181564,2.89,185.01,184.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753184367,68.05080103,185.06,184.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753184667,2.89,185.05,184.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753185270,2.89,185.03,184.97,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753185467,2.89,185.03,184.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753187661,7.7527,185.03,184.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753188762,2.89,185.03,184.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753188961,2.89,185.06,184.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753189469,2.89,185.06,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760753191163,2.89,185.08,185.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753192465,7.7513,185.08,185.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753192867,2.89,185.08,184.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753193366,2.89,185.06,184.98,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1760753194960,7.7518,185.06,184.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753197068,7.7518,185.06,184.98,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1760753199773,2.89,185.05,184.98,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1760753202373,2.89,185.05,184.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753205874,2.89,185.02,184.94,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1760753206078,4.8624,185.03,184.94,9.18234512]
["bitfinex-derivatives","SOLF0:USTF0",1760753206079,2.89,185.01,184.94,9.18234512]
["bitfinex-derivatives","SOLF0:USTF0",1760753206480,2.89,185.0,184.94,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753206675,2.89,185.0,184.91,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753207278,7.7534,185.0,184.91,9.18294512]
["bitfinex-derivatives","SOLF0:USTF0",1760753207877,4.8634,185.0,184.91,9.18294512]
["bitfinex-derivatives","SOLF0:USTF0",1760753208078,2.89,184.99,184.91,9.18294512]
["bitfinex-derivatives","SOLF0:USTF0",1760753208575,2.89754512,185.05,184.87,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753208778,2.89,185.03,184.87,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753208975,2.89,185.01,184.87,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753209180,2.89754512,185.02,184.87,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753209573,2.89,185.01,184.87,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753210073,2.89,184.95,184.87,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753210270,2.89754512,185.02,184.87,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753210481,2.89,184.98,184.84,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753210686,2.89754512,184.99,184.84,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753210882,2.89,184.98,184.84,4.31754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753211072,4.8646,184.95,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753211383,2.89,184.94,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753212674,2.89,184.94,184.85,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1760753213078,2.89,184.94,184.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753215887,2.89,184.94,184.87,2.89754512]
["bitfinex-derivatives","SOLF0:USTF0",1760753216180,2.89,184.94,184.85,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760753216482,7.755,184.94,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753217779,4.8653,184.93,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753217983,2.89,184.92,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753219386,2.89,184.97,184.88,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753219687,4.8657,184.91,184.86,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753219891,4.8657,184.91,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760753219892,2.89,184.9,184.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753220092,2.89,184.9,184.83,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753220691,4.8663,184.89,184.83,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753220896,2.89,184.9,184.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753221491,2.89,184.95,184.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753222195,2.89,184.91,184.87,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753222384,4.8655,184.92,184.87,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753222590,2.89,184.91,184.87,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753222795,4.8655,184.92,184.87,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753222796,2.89,184.9,184.87,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753222984,2.89,184.91,184.87,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753223185,2.85,184.89,184.87,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753223391,2.85,184.93,184.85,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753223590,2.85,184.89,184.8,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753223985,1.8525036,184.88,184.8,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753224196,1.8525036,184.88,184.78,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753224197,2.85,184.87,184.78,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753224690,2.85,184.83,184.73,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753224886,1.8525036,184.82,184.73,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753225091,2.85,184.81,184.73,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753225288,7.7185,184.81,184.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753226000,1.8525036,184.8,184.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753226200,6.7212036,184.8,184.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753226390,1.8525036,184.8,184.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753226791,2.85,184.81,184.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753228493,4.8672,184.85,184.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753228702,4.8672,184.85,184.68,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760753228703,1.8525036,184.82,184.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753228891,1.8525036,184.82,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753228892,2.85,184.82,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753229099,4.7025036,184.86,184.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753229402,4.7025036,184.86,184.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753229598,2.85,184.86,184.8,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753229996,2.85,184.86,184.78,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753230201,1.8525036,184.85,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753230395,4.8679,184.83,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753230591,2.85,184.84,184.75,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753231294,2.85,184.84,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753231500,2.66,184.82,184.73,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753232594,4.8687,184.8,184.73,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753232795,7.5287,184.8,184.73,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753233200,2.66,184.8,184.75,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753233408,2.66,184.84,184.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753233599,2.66,184.84,184.77,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753233800,7.5276,184.84,184.77,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753234602,2.66,184.82,184.75,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753235493,2.66,184.82,184.75,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753235696,4.8672,184.85,184.77,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753235898,4.8672,184.85,184.78,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753237306,2.66,184.86,184.8,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753237503,2.66,184.86,184.82,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753238108,4.8663,184.89,184.82,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753238109,68.28217043,184.9,184.82,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753238306,68.28217043,184.9,184.84,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753238307,70.94217043,184.9,184.84,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753239107,70.94217043,184.9,184.86,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753239313,2.66,184.9,184.86,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753239615,2.66,184.91,184.86,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753240116,2.66,184.9,184.83,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753240816,7.5261,184.9,184.83,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753241011,2.66,184.9,184.81,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753241206,1.8525036,184.89,184.79,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753241412,2.66,184.88,184.79,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753241713,4.8668,184.87,184.79,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753241908,2.66,184.86,184.79,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753244611,2.66,184.86,184.74,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1760753244818,1.8525036,184.83,184.74,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753245017,2.66,184.82,184.74,3.2725036]
["bitfinex-derivatives","SOLF0:USTF0",1760753245218,4.8674,184.85,184.76,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753245516,4.8674,184.85,184.78,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753246114,4.8674,184.85,184.76,1.8525036]
["bitfinex-derivatives","SOLF0:USTF0",1760753247419,4.8674,184.85,184.75,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1760753248218,2.66,184.84,184.75,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1760753248418,2.66,184.84,184.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753249321,2.66,184.91,184.68,11.37905423]
["bitfinex-derivatives","SOLF0:USTF0",1760753249516,5.00810325,184.92,184.68,11.37905423]
["bitfinex-derivatives","SOLF0:USTF0",1760753249517,2.66,184.89,184.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753251215,4.8669,184.87,184.77,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760753251418,4.72236458,184.9,184.77,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760753251623,2.66,184.88,184.77,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760753251821,2.66,184.89,184.77,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760753252123,2.66,184.88,184.77,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760753252313,2.66,184.89,184.77,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760753252714,2.66,184.84,184.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753252921,2.66,184.84,184.74,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1760753253118,2.66,184.84,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753254118,4.8682,184.81,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753254315,2.66,184.87,184.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753254517,7.5254,184.92,184.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753255521,4.8658,184.91,184.8,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1760753256523,4.8658,184.91,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760753256719,4.8658,184.91,184.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753256922,2.66,184.92,184.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753260027,2.66,184.96,184.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753260233,2.66,184.96,184.83,8.07668965]
["bitfinex-derivatives","SOLF0:USTF0",1760753260535,2.66,184.96,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753261029,7.5243,184.96,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760753263233,2.66,184.96,184.88,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1760753265632,2.86,184.95,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760753266930,2.86,184.95,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753266931,2.86,184.95,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760753269340,2.86,184.94,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760753269936,2.86,184.94,184.85,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760753271435,1.85311251,184.93,184.85,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760753273241,1.85311251,184.93,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753273242,2.86,184.92,184.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753275136,7.7245,184.96,184.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753275336,7.7245,184.96,184.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753279644,2.86,184.96,184.88,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1760753280235,2.86,184.96,184.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753280644,2.86,184.96,184.84,9.55108317]
["bitfinex-derivatives","SOLF0:USTF0",1760753280645,2.86,184.99,184.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753282848,2.86,185.03,184.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753287152,2.87,185.07,184.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753288458,2.87,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760753288658,2.87,185.07,184.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753290161,2.87,185.07,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760753290358,7.7306,185.1,185.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753295361,2.87,185.1,185.01,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1760753298963,2.7,185.1,185.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753299263,2.7,185.07,184.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753299963,2.7,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760753300160,2.7,185.06,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760753300368,2.7,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760753300566,2.7,185.06,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760753301164,2.7,185.05,184.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753301375,2.7,185.05,184.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753303073,2.7,185.08,185.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753303274,2.7,185.08,184.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753303778,4.8616,185.07,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760753304073,2.7,185.06,184.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753304274,2.7,185.04,184.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753304879,2.7,185.04,184.97,4.31439352]
["bitfinex-derivatives","SOLF0:USTF0",1760753305077,2.7,185.04,184.97,9.17819352]
["bitfinex-derivatives","SOLF0:USTF0",1760753305278,2.7,185.13,185.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753306074,2.7,185.11,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760753307183,2.7,185.1,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760753313892,2.7,185.21,185.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753314096,2.84028,185.2,185.15,4.31439352]
["bitfinex-derivatives","SOLF0:USTF0",1760753314286,0.14028,185.2,185.18,2.89439352]
["bitfinex-derivatives","SOLF0:USTF0",1760753314593,2.84028,185.2,185.15,2.89439352]
["bitfinex-derivatives","SOLF0:USTF0",1760753314782,0.14028,185.2,185.18,2.89439352]
["bitfinex-derivatives","SOLF0:USTF0",1760753315182,0.14028,185.2,185.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753315682,2.7,185.27,185.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753315886,2.7,185.27,185.21,2.89439352]
["bitfinex-derivatives","SOLF0:USTF0",1760753316790,7.5553,185.31,185.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753317583,2.7,185.28,185.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753317780,2.7,185.4,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753317989,5.59439352,185.4,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753318188,2.7,185.4,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753318485,2.7,185.38,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753320390,2.7,185.38,185.29,2.89439352]
["bitfinex-derivatives","SOLF0:USTF0",1760753320798,7.5533,185.38,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753321788,75.4552,185.48,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753321789,2.67,185.51,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753321992,2.67,185.48,185.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760753322192,2.67,185.47,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753322392,2.67,185.43,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753322788,4.8523,185.42,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753322997,2.67,185.41,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753323693,4.8523,185.42,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753323694,2.67,185.39,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753324493,7.5231,185.39,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753325600,4.8536,185.37,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753325797,2.67,185.35,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753326189,7.5242,185.35,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753326696,25.6842,185.35,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753327402,2.67,185.35,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753327996,2.67,185.35,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760753328596,2.67,185.35,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753330701,4.8543,185.34,185.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753330901,2.67,185.33,185.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753333996,7.5246,185.33,185.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753336604,2.67,185.32,185.21,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1760753336800,2.67,185.31,185.21,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1760753337197,2.67,185.31,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753340805,4.22,185.35,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760753341010,2.67,185.3,185.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753341512,2.67,185.3,185.2,3.25573701]
["bitfinex-derivatives","SOLF0:USTF0",1760753341907,2.67,185.3,185.2,8.11363701]
["bitfinex-derivatives","SOLF0:USTF0",1760753342103,4.8553,185.31,185.2,8.11363701]
["bitfinex-derivatives","SOLF0:USTF0",1760753342411,2.67,185.29,185.2,8.11363701]
["bitfinex-derivatives","SOLF0:USTF0",1760753342708,66.70931483,185.39,185.22,1.84573701]
["bitfinex-derivatives","SOLF0:USTF0",1760753342709,2.67,185.38,185.22,1.84573701]
["bitfinex-derivatives","SOLF0:USTF0",1760753343003,2.67,185.33,185.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753343402,2.86,185.33,185.23,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1760753343809,1.84573701,185.34,185.23,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1760753344405,2.86,185.33,185.23,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1760753344710,1.84573701,185.34,185.23,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1760753345109,2.86,185.32,185.23,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1760753345309,1.84573701,185.32,185.2,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760753345620,7.7151,185.31,185.2,1.84573701]
["bitfinex-derivatives","SOLF0:USTF0",1760753346004,9.56083701,185.31,185.2,1.84573701]
["bitfinex-derivatives","SOLF0:USTF0",1760753347107,6.70083701,185.31,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760753347411,2.86,185.29,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760753347607,45.4,185.33,185.19,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1760753347608,1.84573701,185.27,185.19,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1760753347814,2.86,185.26,185.19,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1760753349213,1.84573701,185.31,185.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1760753349513,48.24,185.3,185.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1760753349713,2.86,185.3,185.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1760753351116,7.7155,185.3,185.21,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1760753352019,7.7155,185.3,185.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753353018,2.66,185.38,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753353218,66.70931483,185.39,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753353219,2.66,185.33,185.24,3.25573701]
["bitfinex-derivatives","SOLF0:USTF0",1760753354120,1.84573701,185.32,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753354321,2.66,185.31,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753358724,7.5153,185.31,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753361721,2.66,185.31,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753361919,4.50573701,185.31,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753362220,4.50573701,185.32,185.24,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1760753366029,9.36073701,185.32,185.24,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1760753368323,4.50573701,185.3,185.24,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1760753370225,2.66,185.3,185.24,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1760753370731,2.66,185.36,185.26,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753370923,1.84573701,185.33,185.26,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753371128,4.8544,185.34,185.26,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753372033,4.50573701,185.33,185.26,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1760753375830,1.84573701,185.33,185.26,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1760753376032,1.84573701,185.33,185.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753378436,4.95400105,185.38,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753378737,1.84573701,185.36,185.27,8.06668965]
["bitfinex-derivatives","SOLF0:USTF0",1760753378934,1.84573701,185.36,185.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753379128,1.84573701,185.36,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760753379529,1.84573701,185.36,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753382342,2.81,185.35,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753384539,2.81,185.35,185.26,11.51298965]
["bitfinex-derivatives","SOLF0:USTF0",1760753384740,2.81,185.32,185.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753385143,2.81,185.29,185.22,6.65668965]
["bitfinex-derivatives","SOLF0:USTF0",1760753385348,2.81,185.29,185.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753386845,4.8561,185.28,185.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753387037,2.81,185.29,185.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753387038,1.84573701,185.27,185.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753387942,6.70213701,185.27,185.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753389050,1.84573701,185.27,185.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753389250,9.51133701,185.29,185.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753390050,9.51133701,185.29,185.21,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1760753391555,1.84573701,185.32,185.24,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1760753392550,4.65573701,185.33,185.24,6.65668965]
["bitfinex-derivatives","SOLF0:USTF0",1760753392753,4.65573701,185.33,185.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753393554,71.66331588,185.39,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760753393753,71.66331588,185.39,185.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753393754,4.95400105,185.39,185.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753393958,1.84573701,185.41,185.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753394255,1.84573701,185.41,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760753394459,1.84573701,185.41,185.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753395053,1.84573701,185.41,185.31,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1760753395256,2.81,185.4,185.31,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1760753395450,4.65573701,185.4,185.31,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1760753396158,2.81,185.4,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760753396353,2.81,185.4,185.32,9.83374131]
["bitfinex-derivatives","SOLF0:USTF0",1760753398857,2.81,185.4,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760753399058,2.81,185.4,185.31,6.37914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753399457,2.81,185.4,185.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753399659,2.81,185.4,185.31,6.37914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753400059,2.81,185.4,185.32,1.84573701]
["bitfinex-derivatives","SOLF0:USTF0",1760753401453,2.81,185.39,185.31,11.23424131]
["bitfinex-derivatives","SOLF0:USTF0",1760753401659,2.81,185.39,185.31,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1760753402167,2.81,185.39,185.31,11.23424131]
["bitfinex-derivatives","SOLF0:USTF0",1760753403061,2.81,185.44,185.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753403259,2.81,185.44,185.36,2.88035823]
["bitfinex-derivatives","SOLF0:USTF0",1760753403475,2.81,185.44,185.37,6.37914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753403768,2.81,185.44,185.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753404265,2.81,185.44,185.39,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1760753405260,2.88035823,185.48,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760753405963,2.64,185.44,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760753407266,7.4919,185.44,185.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753408169,7.4919,185.44,185.35,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760753408659,2.64,185.43,185.35,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760753409366,7.4922,185.43,185.35,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760753410367,2.64,185.41,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760753411867,2.73,185.44,185.31,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1760753412074,2.73,185.41,185.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753412374,2.73,185.41,185.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753412570,2.73,185.35,185.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753413268,2.73,185.35,185.27,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1760753414065,2.73,185.35,185.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753414268,2.73,185.34,185.26,4.97914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753414467,2.73,185.34,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760753415370,4.8542,185.35,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760753415573,2.88035823,185.39,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753415766,2.73,185.38,185.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753416367,2.73,185.35,185.22,4.97914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753416763,45.26,185.34,185.22,4.97914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753416965,45.26,185.36,185.23,4.97914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753417165,2.73,185.35,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753417872,7.5843,185.35,185.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753418776,7.5843,185.35,185.25,6.38914131]
["bitfinex-derivatives","SOLF0:USTF0",1760753419975,7.5843,185.35,185.25,11.24554131]
["bitfinex-derivatives","SOLF0:USTF0",1760753420872,4.8535,185.37,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760753421074,66.85043328,185.39,185.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753421376,66.85043328,185.39,185.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753422576,66.85043328,185.39,185.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753423178,2.73,185.4,185.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753425166,2.73,185.4,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760753425372,2.73,185.44,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760753425575,2.73,185.44,185.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753426472,2.73,185.44,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760753428280,0.93871385,185.52,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760753428281,18.66059175,185.55,185.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753428476,18.66059175,185.55,185.41,2.88035823]
["bitfinex-derivatives","SOLF0:USTF0",1760753428477,18.66059175,185.55,185.45,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753428678,2.73,185.55,185.45,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753430280,4.849,185.54,185.45,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753430975,4.849,185.54,185.46,5.01702487]
["bitfinex-derivatives","SOLF0:USTF0",1760753431180,4.849,185.54,185.47,5.01702487]
["bitfinex-derivatives","SOLF0:USTF0",1760753431481,4.849,185.54,185.48,5.01616056]
["bitfinex-derivatives","SOLF0:USTF0",1760753431681,2.73,185.51,185.49,5.01616056]
["bitfinex-derivatives","SOLF0:USTF0",1760753431874,2.73,185.51,185.5,5.01616056]
["bitfinex-derivatives","SOLF0:USTF0",1760753435778,7.5796,185.52,185.5,5.01616056]
["bitfinex-derivatives","SOLF0:USTF0",1760753435978,7.5796,185.52,185.51,5.01616056]
["bitfinex-derivatives","SOLF0:USTF0",1760753438782,8.6596,185.52,185.51,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760753438984,2.73,185.46,185.4,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753439883,4.8517,185.45,185.37,2.88035823]
["bitfinex-derivatives","SOLF0:USTF0",1760753440076,4.8517,185.45,185.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753440887,4.852,185.44,185.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753441983,4.8522,185.43,185.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753442181,4.8522,185.43,185.34,7.85949954]
["bitfinex-derivatives","SOLF0:USTF0",1760753442182,2.77,185.42,185.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753444089,2.77,185.39,185.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753444286,2.88035823,185.38,185.31,4.95887539]
["bitfinex-derivatives","SOLF0:USTF0",1760753444486,2.77,185.3,185.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753445086,7.6263,185.27,185.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753445492,2.77,185.26,185.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753445792,2.77,185.26,185.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753449586,7.6265,185.26,185.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753449997,2.77,185.29,185.13,6.65668965]
["bitfinex-derivatives","SOLF0:USTF0",1760753450290,2.77,185.2,185.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753450494,2.77,185.18,184.97,170.53553518]
["bitfinex-derivatives","SOLF0:USTF0",1760753450690,2.77,185.13,184.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753451594,2.77,185.13,184.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753452290,2.77,185.11,184.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753454995,2.77,185.09,184.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753456997,2.77,185.07,184.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753457295,7.73768382,185.04,184.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753457490,4.8634,185.0,184.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753457696,2.77,184.99,184.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753458293,2.77,184.99,184.85,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753458494,2.77,184.97,184.86,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753458689,2.77,184.97,184.87,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753458893,2.77,184.97,184.88,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753459093,2.77,184.97,184.89,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753459291,2.77,184.97,184.9,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753459496,2.77,184.97,184.91,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753459794,2.77,184.97,184.92,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753459998,2.77,184.97,184.93,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753460198,2.77,185.0,184.94,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753460406,2.77,185.02,184.95,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753460595,48.27,185.02,184.96,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753460798,45.5,185.02,184.97,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753461002,4.8632,185.0,184.98,4.32958119]
["bitfinex-derivatives","SOLF0:USTF0",1760753461298,45.5,185.02,184.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753461695,2.77,184.97,184.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753463004,4.8643,184.96,184.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753463395,9.58283094,184.96,184.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753466097,2.77,184.97,184.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753466098,7.48853094,184.97,184.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753467995,12.35263094,184.97,184.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760753470597,12.35263094,184.97,184.67,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1760753470598,4.71853094,184.92,184.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753470804,2.83,184.87,184.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753471507,2.83,184.83,184.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753471900,4.8683,184.81,184.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753472606,2.83,184.8,184.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753473108,2.83,184.8,184.7,4.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1760753473306,2.83,184.8,184.71,4.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1760753473504,7.54853094,184.8,184.72,4.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1760753473704,7.54853094,184.8,184.73,4.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1760753473705,2.83,184.79,184.73,4.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1760753473907,2.83,184.79,184.74,4.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1760753474108,2.83,184.78,184.75,4.21194562]
["bitfinex-derivatives","SOLF0:USTF0",1760753474307,4.71853094,184.82,184.76,4.20674942]
["bitfinex-derivatives","SOLF0:USTF0",1760753474508,4.71853094,184.82,184.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753474707,2.83,184.81,184.7,4.20674744]
["bitfinex-derivatives","SOLF0:USTF0",1760753474909,2.83,184.81,184.71,4.20674744]
["bitfinex-derivatives","SOLF0:USTF0",1760753475109,2.83,184.81,184.72,5.61674744]
["bitfinex-derivatives","SOLF0:USTF0",1760753475310,2.83,184.81,184.73,4.20674744]
["bitfinex-derivatives","SOLF0:USTF0",1760753475511,2.83,184.81,184.74,4.20674744]
["bitfinex-derivatives","SOLF0:USTF0",1760753475812,2.83,184.81,184.75,4.20674744]
["bitfinex-derivatives","SOLF0:USTF0",1760753476014,2.83,184.81,184.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753476015,4.71853094,184.82,184.76,4.20674744]
["bitfinex-derivatives","SOLF0:USTF0",1760753476201,7.6984,184.81,184.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753476406,7.6984,184.81,184.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753476607,7.6984,184.81,184.68,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753476806,7.6984,184.81,184.69,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753477010,2.83,184.8,184.7,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753477313,2.83,184.8,184.71,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753477513,2.83,184.8,184.72,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753477715,2.83,184.8,184.73,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753477910,2.83,184.8,184.74,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753478109,4.8684,184.81,184.75,4.20607929]
["bitfinex-derivatives","SOLF0:USTF0",1760753478311,2.83,184.8,184.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753478512,2.83,184.8,184.68,4.20687375]
["bitfinex-derivatives","SOLF0:USTF0",1760753478715,12.41603094,184.84,184.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753479018,7.54853094,184.84,184.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753479210,2.83,184.83,184.73,4.20687375]
["bitfinex-derivatives","SOLF0:USTF0",1760753479405,7.698,184.82,184.74,4.20687375]
["bitfinex-derivatives","SOLF0:USTF0",1760753479609,25.86,184.87,184.66,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753479610,4.71853094,184.79,184.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753479809,2.83,184.78,184.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753480008,4.8696,184.76,184.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753480215,4.71853094,184.75,184.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753480517,2.83,184.74,184.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753480810,7.7001,184.74,184.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753483512,2.83,184.7,184.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753484312,93.87796897,184.76,184.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753484313,2.83,184.66,184.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753484914,4.8725,184.65,184.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753485111,2.83,184.62,184.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753485713,4.8736,184.61,184.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753486115,2.83,184.6,184.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753486311,4.8741,184.59,184.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753486511,2.83,184.58,184.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753487216,4.8746,184.57,184.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753489019,7.7052,184.55,184.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753489615,4.8757,184.53,184.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753490016,2.83,184.54,184.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760753491216,7.18,184.59,184.36,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1760753491217,4.71853094,184.53,184.36,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1760753491420,2.83,184.41,184.14,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753491619,4.8817,184.3,184.15,8.99618927]
["bitfinex-derivatives","SOLF0:USTF0",1760753491821,0.94,184.21,184.16,4.27765833]
["bitfinex-derivatives","SOLF0:USTF0",1760753492020,2.83,184.29,184.17,4.27765833]
["bitfinex-derivatives","SOLF0:USTF0",1760753492215,4.8832,184.25,184.18,4.27765833]
["bitfinex-derivatives","SOLF0:USTF0",1760753492422,4.71853094,184.26,184.19,4.27765833]
["bitfinex-derivatives","SOLF0:USTF0",1760753492618,4.71853094,184.22,184.2,5.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760753492820,7.7141,184.21,184.03,9.60713094]
["bitfinex-derivatives","SOLF0:USTF0",1760753493018,2.83,184.21,184.03,9.60713094]
["bitfinex-derivatives","SOLF0:USTF0",1760753493219,2.83,184.21,184.03,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753493421,4.71853094,184.31,184.11,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753493626,4.71853094,184.31,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753494031,2.83,184.3,184.13,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753494329,4.71853094,184.27,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753494527,4.8831,184.25,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753494725,2.83,184.24,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753495428,75.9251,184.34,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753495429,2.83,184.22,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753498231,2.83,184.26,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753499733,2.83,184.26,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753500127,2.83,184.26,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753502732,4.8837,184.23,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753503131,2.83,184.26,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753503534,7.7128,184.26,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753503737,2.83,184.26,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753503934,0.94477928,184.32,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760753504141,0.94477928,184.32,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760753504142,2.87,184.31,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753504937,2.87,184.31,184.13,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753504938,2.87,184.31,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760753505130,2.87,184.31,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753506029,2.87,184.31,184.18,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760753507541,2.87,184.31,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753507542,7.7516,184.31,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753510332,4.8821,184.29,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753511440,4.8825,184.27,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753512840,2.87,184.32,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753513234,0.94461259,184.35,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760753513438,0.94461259,184.35,184.19,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753513439,2.87,184.37,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753513840,2.87,184.37,184.09,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760753513841,2.87,184.33,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753514942,2.87,184.32,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753515341,4.8823,184.28,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760753515536,2.87,184.27,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760753517540,4.8828,184.26,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760753517740,4.8828,184.26,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753518147,4.71853094,184.33,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753518148,2.87,184.31,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753518444,2.87,184.31,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753519645,2.87,184.31,184.19,4.71853094]
["bitfinex-derivatives","SOLF0:USTF0",1760753519845,2.87,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753520045,2.87,184.36,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753520244,7.751,184.33,184.23,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760753521153,7.7521,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753521348,2.87,184.3,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753521746,7.7528,184.26,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753521953,2.87,184.26,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753522255,7.7533,184.24,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760753522756,2.87,184.28,184.18,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760753523853,2.87,184.28,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760753524053,7.82272755,184.29,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760753524248,4.883,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753524449,2.8,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760753524850,7.82272755,184.29,184.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1760753525050,2.8,184.24,184.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1760753525255,7.82272755,184.25,184.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1760753525458,7.6843,184.21,184.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1760753525759,2.8,184.21,184.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1760753527162,2.8,184.21,184.11,17.9365]
["bitfinex-derivatives","SOLF0:USTF0",1760753529958,7.6841,184.21,184.11,17.9365]
["bitfinex-derivatives","SOLF0:USTF0",1760753530564,7.6841,184.21,184.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1760753531358,7.6841,184.21,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760753531359,7.7652,184.17,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753531754,2.88,184.17,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753531955,4.8857,184.16,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753532259,7.82272755,184.22,184.02,0.94515135]
["bitfinex-derivatives","SOLF0:USTF0",1760753532260,7.82272755,184.18,184.02,3.73515135]
["bitfinex-derivatives","SOLF0:USTF0",1760753532457,4.8871,184.1,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760753532663,2.88,184.13,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753533461,4.8869,184.11,184.01,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1760753533662,7.82272755,184.11,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753533863,2.88,184.1,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753534063,4.8881,184.06,183.96,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760753535671,4.8881,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753536064,2.88,184.03,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753536766,2.88,184.1,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753537363,2.88,184.1,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753537868,2.88,184.17,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753538370,4.8478929,184.24,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753538561,2.88,184.29,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753538763,2.88,184.29,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753538962,2.88,184.29,184.05,6.48074322]
["bitfinex-derivatives","SOLF0:USTF0",1760753539167,2.88,184.26,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753539362,4.8842,184.21,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760753539568,2.88,184.2,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753540272,7.7645,184.2,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753540570,2.88,184.2,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753540777,2.88,184.2,184.07,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753541272,2.88,184.2,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753541273,2.88,184.2,184.06,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753541475,2.88,184.2,184.07,9.92332558]
["bitfinex-derivatives","SOLF0:USTF0",1760753543168,4.8847,184.19,184.07,9.92332558]
["bitfinex-derivatives","SOLF0:USTF0",1760753543574,4.8852,184.17,184.07,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753543770,2.88,184.16,184.06,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753544072,4.8862,184.13,184.04,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753544375,2.88,184.12,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753544771,4.8868,184.11,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753545174,2.88,184.12,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753545368,2.88,184.12,184.03,9.92432558]
["bitfinex-derivatives","SOLF0:USTF0",1760753545568,2.88,184.12,184.05,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753546175,7.7654,184.17,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753546370,7.7654,184.17,184.06,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753546774,2.88,184.17,184.06,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753546977,2.88,184.17,184.08,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753547176,2.88,184.17,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760753547177,2.88,184.17,184.09,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753547977,2.88,184.17,184.09,9.92272558]
["bitfinex-derivatives","SOLF0:USTF0",1760753548374,4.8846,184.2,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753549067,4.8846,184.2,184.1,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753549269,4.8838,184.23,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753549879,4.8838,184.23,184.12,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753551180,7.82272755,184.27,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753551181,2.88,184.2,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753551381,2.88,184.2,184.1,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753551578,2.88,184.2,184.09,51.43552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753552174,4.8847,184.19,184.09,51.43552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753552378,2.88,184.2,184.09,51.43552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753552676,2.88,184.2,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760753552983,2.88,184.26,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753553174,2.88,184.3,184.12,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753553480,7.82272755,184.31,184.12,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753554369,2.88,184.3,184.13,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753554572,7.82272755,184.31,184.13,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753554772,4.8835,184.24,184.13,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753554974,2.88,184.25,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753555174,2.88,184.25,184.15,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753555772,2.88,184.25,184.16,9.92092558]
["bitfinex-derivatives","SOLF0:USTF0",1760753556075,2.88,184.25,184.16,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753556278,2.88,184.25,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753556980,4.8836,184.23,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753557181,2.88,184.25,184.15,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753557778,2.88,184.25,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753558177,2.88,184.25,184.15,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753558485,2.88,184.25,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753558886,4.8836,184.23,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753561688,4.8836,184.23,184.15,7.82552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753562484,4.8836,184.23,184.16,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753562687,7.763,184.25,184.16,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753562886,2.88,184.25,184.16,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753563382,4.8835,184.24,184.16,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753563882,2.8,184.3,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753564389,2.8,184.3,184.19,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753564783,2.8,184.28,184.19,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753564985,2.8,184.28,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753565791,4.883,184.26,184.18,7.78552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753566090,4.883,184.26,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760753566091,2.8,184.28,184.19,5.03552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753566284,2.8,184.32,184.2,12.66982558]
["bitfinex-derivatives","SOLF0:USTF0",1760753566679,2.8,184.32,184.2,7.78552558]
["bitfinex-derivatives","SOLF0:USTF0",1760753566891,2.8,184.36,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753568994,4.883,184.26,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753570998,7.6832,184.25,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753572191,2.8,184.24,184.17,5.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1760753572389,2.8,184.24,184.14,7.79431086]
["bitfinex-derivatives","SOLF0:USTF0",1760753572599,2.8,184.24,184.15,5.04431086]
["bitfinex-derivatives","SOLF0:USTF0",1760753572794,7.82272755,184.32,184.16,7.79431086]
["bitfinex-derivatives","SOLF0:USTF0",1760753573000,2.8,184.31,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753573300,2.8,184.32,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753573794,4.8832,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753574596,4.8832,184.25,184.18,7.79431086]
["bitfinex-derivatives","SOLF0:USTF0",1760753575203,4.8832,184.25,184.18,7.79214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753575503,4.8832,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753579502,4.8832,184.25,184.18,7.79214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753580305,4.8835,184.24,184.18,7.79214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753581200,4.8835,184.24,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753581401,4.8835,184.24,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753582600,4.8835,184.24,184.2,7.79214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753583006,4.8835,184.24,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753583802,4.8835,184.24,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753584003,4.8835,184.24,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753584301,4.8835,184.24,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753584302,7.6838,184.23,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753584606,7.6838,184.23,184.13,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760753584607,9.7623,184.33,184.18,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753584904,9.7623,184.33,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753585101,2.8,184.32,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753585297,9.7623,184.33,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753585607,4.8835,184.24,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753585807,2.8,184.31,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753586206,4.75231479,184.32,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753586406,2.8,184.31,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753586810,4.75231479,184.32,184.18,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753587008,2.8,184.31,184.18,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753587307,2.8,184.31,184.16,9.34574782]
["bitfinex-derivatives","SOLF0:USTF0",1760753587308,2.8,184.31,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753587809,2.8,184.3,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753588210,2.8,184.31,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753588512,4.75231479,184.32,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753588711,2.8,184.31,184.19,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753589209,7.6833,184.25,184.2,7.66214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753590510,7.6833,184.25,184.21,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753591110,7.6035,184.24,184.21,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753591510,4.8835,184.24,184.21,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753591711,4.8828,184.26,184.23,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753592109,4.8828,184.26,184.23,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753593511,4.8828,184.26,184.24,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753593710,4.8823,184.28,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753593909,4.8823,184.28,184.25,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753594106,4.8823,184.28,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753594310,7.6018,184.3,184.25,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753594611,2.72,184.29,184.25,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753595713,4.8818,184.3,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753595908,4.8821,184.29,184.26,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753597418,7.74835196,184.35,184.24,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753597623,5.02835196,184.35,184.24,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753597816,5.02835196,184.34,184.23,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753598212,2.72,184.33,184.23,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753598616,4.8829,184.26,184.23,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753599117,2.72,184.29,184.23,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753599118,2.72,184.29,184.23,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753599313,1.86596217,184.3,184.24,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753599612,4.8823,184.28,184.24,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753599915,7.6023,184.28,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753600114,4.8823,184.28,184.25,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753600321,4.8823,184.28,184.21,1.86596217]
["bitfinex-derivatives","SOLF0:USTF0",1760753600322,4.8818,184.3,184.26,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753600813,4.8818,184.3,184.26,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753601021,4.8818,184.3,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753601214,4.8818,184.3,184.26,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753601215,7.6012,184.32,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753601408,2.72,184.32,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753601610,1.86596217,184.31,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753601809,2.72,184.32,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753602008,4.8819,184.3,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753602218,4.8819,184.3,184.26,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753603319,4.8819,184.3,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753603616,4.8819,184.3,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753603823,4.8819,184.3,184.28,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753604018,4.8819,184.3,184.27,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753604215,4.8819,184.3,184.26,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753604618,4.8819,184.3,184.26,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753604813,4.8819,184.3,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753605518,4.8811,184.33,184.27,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753605719,4.8811,184.33,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753605919,4.58596217,184.35,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753605920,2.72,184.35,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753606118,47.86596217,184.37,184.27,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753606119,2.72,184.32,184.27,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753606323,2.72,184.32,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753606623,4.8821,184.29,184.25,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753606814,4.8821,184.29,184.25,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753607018,1.86596217,184.31,184.24,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753607217,2.72,184.3,184.23,5.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753607423,4.8826,184.27,184.23,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753609722,4.8829,184.26,184.23,7.78214489]
["bitfinex-derivatives","SOLF0:USTF0",1760753609930,1.86596217,184.25,184.23,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760753610122,1.86596217,184.25,184.12,11.9545839]
["bitfinex-derivatives","SOLF0:USTF0",1760753610318,45.96,184.28,184.12,11.9545839]
["bitfinex-derivatives","SOLF0:USTF0",1760753610319,2.72,184.21,184.12,11.9545839]
["bitfinex-derivatives","SOLF0:USTF0",1760753610527,1.86596217,184.2,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753610923,2.72,184.21,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753611130,1.86596217,184.2,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753611520,7.6054,184.16,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753612824,2.72,184.14,184.03,12.82862173]
["bitfinex-derivatives","SOLF0:USTF0",1760753613026,1.86596217,184.13,184.03,4.60596217]
["bitfinex-derivatives","SOLF0:USTF0",1760753613226,4.8868,184.11,184.03,4.60596217]
["bitfinex-derivatives","SOLF0:USTF0",1760753613424,2.72,184.11,184.03,4.60596217]
["bitfinex-derivatives","SOLF0:USTF0",1760753613622,4.58596217,184.11,183.99,14.6945839]
["bitfinex-derivatives","SOLF0:USTF0",1760753613821,2.72,184.1,183.99,14.6945839]
["bitfinex-derivatives","SOLF0:USTF0",1760753614131,2.72,184.07,184.0,1.86596217]
["bitfinex-derivatives","SOLF0:USTF0",1760753614332,4.58596217,184.11,184.0,1.86596217]
["bitfinex-derivatives","SOLF0:USTF0",1760753614728,1.86596217,184.09,184.0,1.86596217]
["bitfinex-derivatives","SOLF0:USTF0",1760753615421,2.72,184.11,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753616128,7.6069,184.11,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753616333,2.72,184.11,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753617527,4.8872,184.1,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753618633,4.8876,184.08,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753619334,7.6076,184.08,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753619928,2.72,184.08,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753620123,2.72,184.08,183.95,4.76168027]
["bitfinex-derivatives","SOLF0:USTF0",1760753620335,0.94566502,184.12,183.95,7.50168027]
["bitfinex-derivatives","SOLF0:USTF0",1760753620530,2.72,184.11,183.95,7.50168027]
["bitfinex-derivatives","SOLF0:USTF0",1760753620732,2.7,184.11,183.95,7.50168027]
["bitfinex-derivatives","SOLF0:USTF0",1760753620927,0.94566502,184.12,183.95,7.50168027]
["bitfinex-derivatives","SOLF0:USTF0",1760753621332,2.7,184.11,183.95,7.50168027]
["bitfinex-derivatives","SOLF0:USTF0",1760753621935,4.8884,184.05,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753622132,2.7,184.06,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753622535,4.8894,184.01,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753623137,2.7,184.03,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753623332,4.8888,184.04,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753623538,2.7,184.07,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753624239,4.8889,184.03,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753629142,2.7,184.04,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760753629643,2.7,184.09,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753630046,4.8886,184.04,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753630341,7.5886,184.04,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753630946,2.7,184.04,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753631947,4.8894,184.02,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753633944,7.5886,184.04,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753635443,1.87058718,184.06,183.96,4.52058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753635643,2.7,184.05,183.96,4.52058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753636043,1.87058718,184.06,183.96,4.52058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753636244,2.7,184.05,183.96,4.52058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753636448,1.87058718,184.06,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753636449,2.7,184.02,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753636749,4.57058718,184.06,183.97,4.52058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753637342,2.7,184.01,183.97,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753637747,1.87058718,184.06,183.97,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753637949,2.7,184.05,183.97,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753638650,1.87058718,184.04,183.94,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753638944,2.7,183.99,183.91,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753639352,2.7,183.99,183.93,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753639546,7.5901,183.99,183.93,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753639942,7.5901,183.99,183.95,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753640145,2.7,183.98,183.95,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753641048,4.8904,183.98,183.95,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753641250,1.87058718,184.02,183.93,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753641554,2.7,184.01,183.93,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753641747,4.89,183.99,183.93,4.52058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753642751,4.89,183.99,183.84,0.94601207]
["bitfinex-derivatives","SOLF0:USTF0",1760753642752,2.7,183.98,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753643049,9.7757,184.07,183.87,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753643050,2.7,183.95,183.87,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753643247,4.8913,183.94,183.87,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753644250,1.87058718,183.96,183.87,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753644251,2.81,183.91,183.87,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753644448,4.8918,183.92,183.87,4.75058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753644652,2.81,183.95,183.87,4.75058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753644852,4.8915,183.93,183.87,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753645356,2.81,183.95,183.89,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753645556,2.81,183.99,183.93,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753645853,1.87058718,184.02,183.93,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753646357,4.8894,184.01,183.94,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753646556,2.81,184.0,183.93,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753647052,4.68058718,184.0,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760753647252,4.68058718,184.0,183.91,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753647253,2.81,184.0,183.91,1.87058718]
["bitfinex-derivatives","SOLF0:USTF0",1760753647458,2.81,184.0,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760753647652,7.7005,183.97,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760753649058,4.891,183.95,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760753650662,2.81,183.97,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760753651054,4.8894,184.01,183.93,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753651359,4.8894,184.01,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753651756,4.89,183.99,183.92,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753652361,41.24,184.1,183.88,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753652362,4.8907,183.97,183.88,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753652559,4.8907,183.97,183.88,5.57511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753653265,4.8907,183.97,183.91,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753653456,2.71,183.98,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753653658,2.71,183.98,183.91,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753653957,2.71,183.98,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753654265,4.8899,183.99,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753654574,2.71,184.02,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753655966,4.8899,183.99,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753656266,7.5999,183.99,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753656465,4.8904,183.98,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753657766,4.8904,183.98,183.9,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753658766,2.71,183.99,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753659367,4.8907,183.96,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753660169,4.8913,183.94,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753661570,14.77063068,184.04,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753661571,5.63511388,183.99,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753662370,5.63511388,183.99,183.87,9.3176511]
["bitfinex-derivatives","SOLF0:USTF0",1760753662570,5.63511388,183.99,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753662964,4.891,183.95,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753664072,4.8904,183.98,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753664274,2.71,183.99,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753665874,7.6001,183.99,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753666780,2.71,183.99,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753667180,2.71,183.99,183.9,9.3176511]
["bitfinex-derivatives","SOLF0:USTF0",1760753667583,7.5989,184.03,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753667775,7.5989,184.03,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753670385,2.71,184.03,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760753670588,2.71,184.03,183.97,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753677091,7.599,184.03,183.97,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753681990,2.71,184.03,183.97,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753682188,4.8884,184.05,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753682391,2.62,184.06,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753682692,2.62,184.06,184.0,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753682888,2.62,184.06,184.0,5.70511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753683396,4.8877,184.08,184.0,12.37276498]
["bitfinex-derivatives","SOLF0:USTF0",1760753683795,4.8877,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753685696,7.5077,184.08,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753686888,4.8877,184.08,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753687208,2.62,184.11,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753687696,2.62,184.11,184.06,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753688298,2.92511388,184.19,184.06,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753688299,4.8859,184.14,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753689199,2.62,184.15,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753689494,2.62,184.15,184.09,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753690899,2.62,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753690900,2.62,184.14,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753691200,3.87039359,184.21,184.06,5.70511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753691394,4.8861,184.14,184.06,5.70511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753691597,2.62,184.13,184.06,5.70511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753699208,2.62,184.13,184.06,10.59291388]
["bitfinex-derivatives","SOLF0:USTF0",1760753699596,2.62,184.16,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753701000,2.62,184.15,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753701601,7.5058,184.15,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753701800,2.62,184.15,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753702110,2.62,184.15,184.02,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753702305,2.62,184.15,184.02,5.70511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753702504,2.92511388,184.16,184.02,5.70511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753702705,2.92511388,184.16,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753702706,2.62,184.15,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753703003,2.62,184.15,184.05,2.92511388]
["bitfinex-derivatives","SOLF0:USTF0",1760753703203,2.62,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753703912,7.5058,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753704102,2.62,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753706110,7.5058,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760753707414,6.75455162,184.15,184.06,4.64875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753707714,2.83,184.14,184.06,4.64875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753709313,7.7161,184.14,184.06,4.64875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753709515,2.83,184.12,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760753709704,2.83,184.12,184.04,4.76875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753712014,7.7166,184.12,184.04,4.76875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753714615,7.7166,184.12,184.06,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753714816,7.7158,184.15,184.08,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753715711,4.8861,184.14,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753715911,2.83,184.13,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753716816,7.7163,184.13,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753717116,2.83,184.13,184.04,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753718221,4.8869,184.11,184.04,6.75715162]
["bitfinex-derivatives","SOLF0:USTF0",1760753718823,2.83,184.13,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753719317,2.83,184.11,184.04,6.75715162]
["bitfinex-derivatives","SOLF0:USTF0",1760753719518,2.83,184.11,184.03,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753721420,4.69875162,184.11,184.03,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753722026,1.86875162,184.09,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753722224,2.83,184.08,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753722421,4.99333068,184.16,183.96,10.08862173]
["bitfinex-derivatives","SOLF0:USTF0",1760753722422,2.83,184.04,183.96,9.3776511]
["bitfinex-derivatives","SOLF0:USTF0",1760753722620,1.86875162,184.03,183.96,9.3776511]
["bitfinex-derivatives","SOLF0:USTF0",1760753722824,1.86875162,184.03,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753724331,7.7191,184.02,183.94,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753724526,2.83,184.0,183.94,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753725437,4.69875162,183.97,183.91,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753725627,4.69875162,183.97,183.9,9.3776511]
["bitfinex-derivatives","SOLF0:USTF0",1760753725826,2.83,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753726922,4.69875162,183.94,183.86,9.3776511]
["bitfinex-derivatives","SOLF0:USTF0",1760753727126,4.69875162,183.94,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753728321,1.86875162,183.91,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753728527,2.83,183.9,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753729327,2.83,183.9,183.83,11.5615511]
["bitfinex-derivatives","SOLF0:USTF0",1760753729328,2.83,183.9,183.83,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753730227,2.83,183.9,183.82,13.43080272]
["bitfinex-derivatives","SOLF0:USTF0",1760753730431,2.83,183.9,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753730636,2.83,183.94,183.84,6.76245162]
["bitfinex-derivatives","SOLF0:USTF0",1760753730827,2.83,183.94,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753730828,4.69875162,183.94,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753731028,4.69875162,183.94,183.86,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753731428,2.83,183.94,183.86,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753733439,2.83,183.94,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753733637,2.83,183.94,183.88,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753735135,4.8901,183.99,183.88,6.76155162]
["bitfinex-derivatives","SOLF0:USTF0",1760753735342,4.69875162,183.98,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753735638,1.86875162,184.01,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753735842,4.69875162,184.01,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753737142,4.69875162,184.01,183.92,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753738440,2.83,184.01,183.94,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753738943,2.83,184.05,183.96,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753739141,4.69875162,184.05,183.96,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753739341,2.83,184.02,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760753739543,2.83,184.02,183.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1760753739544,2.83,184.0,183.91,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753739740,2.83,184.0,183.91,9.47075162]
["bitfinex-derivatives","SOLF0:USTF0",1760753740237,1.86875162,183.99,183.91,9.47075162]
["bitfinex-derivatives","SOLF0:USTF0",1760753740937,2.63,183.98,183.91,4.57875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753741139,2.63,183.98,183.89,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753741644,1.86875162,183.97,183.89,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753742640,2.63,183.96,183.89,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753743237,2.63,183.96,183.88,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1760753743844,7.5209,183.96,183.88,22.97875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753744844,7.5209,183.96,183.88,4.61875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753745538,4.49875162,183.93,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753746540,4.8918,183.92,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753748745,7.5222,183.91,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753749045,9.39095162,183.91,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753754249,4.49875162,183.91,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753756343,1.86875162,183.91,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753756641,2.63,183.88,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753757747,1.86875162,183.87,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753758243,2.63,183.88,183.8,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760753758845,2.63,183.88,183.8,9.51345162]
["bitfinex-derivatives","SOLF0:USTF0",1760753759347,6.76135162,183.89,183.79,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753759348,2.63,183.85,183.79,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753760047,2.63,183.85,183.79,6.76375162]
["bitfinex-derivatives","SOLF0:USTF0",1760753760252,2.63,183.85,183.79,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1760753760450,2.63,183.85,183.8,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753760752,4.8929,183.88,183.8,4.61875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753760753,2.63,183.87,183.8,4.61875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753761146,4.99333068,184.02,183.82,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753761350,2.63,183.91,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760753761550,2.63,183.91,183.83,4.61875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753762845,2.63,183.91,183.85,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753763153,2.63,183.91,183.85,4.61875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753765961,2.73,183.95,183.87,4.65875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753766357,2.73,183.95,183.89,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753767861,2.73,184.01,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753768163,4.8888,184.04,183.98,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753768367,2.73,184.03,183.98,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753768566,1.86875162,184.07,183.98,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753768766,2.73,184.06,183.98,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753768966,2.73,184.06,184.0,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753769170,4.59875162,184.06,183.98,1.86875162]
["bitfinex-derivatives","SOLF0:USTF0",1760753769364,4.59875162,184.06,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753769365,7.618,184.06,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760753770962,7.618,184.06,183.96,7.81303729]
["bitfinex-derivatives","SOLF0:USTF0",1760753770963,94.36028469,184.08,183.99,2.92263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753771169,94.36028469,184.08,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753771965,94.36028469,184.08,184.0,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1760753772368,94.36028469,184.08,184.02,2.92263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753772671,94.36028469,184.08,184.02,10.45153729]
["bitfinex-derivatives","SOLF0:USTF0",1760753773163,94.36028469,184.08,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760753773366,2.69,184.13,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760753773367,2.69,184.13,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753775664,2.69,184.13,184.05,5.56263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753777967,2.69,184.13,184.06,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1760753778162,2.69,184.13,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753778364,2.69,184.16,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753778765,2.69,184.16,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760753779269,2.69,184.16,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753780962,2.69,184.16,184.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753780963,2.69,184.23,184.11,5.56263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753781172,2.92263729,184.24,184.11,5.56263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753781374,4.8841,184.21,184.11,10.44923729]
["bitfinex-derivatives","SOLF0:USTF0",1760753781673,4.8841,184.21,184.11,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760753781674,2.69,184.2,184.11,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760753781866,2.69,184.2,184.05,2.92263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753781867,2.69,184.14,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760753782074,2.69,184.14,184.03,2.92263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753783275,4.8862,184.13,184.03,7.81123729]
["bitfinex-derivatives","SOLF0:USTF0",1760753783672,4.8862,184.13,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753783974,2.69,184.14,184.04,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760753786072,2.69,184.14,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760753787874,4.8862,184.13,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760753788179,2.69,184.12,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760753788774,4.8867,184.11,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753788978,2.69,184.08,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753789175,2.69,184.08,183.93,2.92263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753789375,2.92263729,184.06,183.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753789575,2.69,184.05,183.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753790282,2.69,184.05,183.97,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760753790677,2.69,184.05,183.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753790875,2.69,184.05,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760753791374,2.69,184.05,183.97,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760753792885,7.5785,184.05,183.97,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760753794480,2.69,184.05,183.97,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760753794684,2.69,184.05,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760753796890,7.5783,184.05,183.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753797185,2.69,184.05,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753797388,2.92263729,184.04,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753798287,7.5783,184.05,183.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753798789,2.69,184.05,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1760753800590,2.69,184.09,184.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760753801084,2.69,184.09,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753805992,2.69,184.09,184.03,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760753806394,2.69,184.09,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760753808399,2.87,184.1,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753809288,2.87,184.08,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753810095,2.87,184.08,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760753811098,2.87,184.08,184.0,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760753812096,7.7575,184.08,184.0,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760753812997,2.87,184.08,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753813200,2.87,184.11,184.0,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753813408,2.87,184.11,183.99,2.92263729]
["bitfinex-derivatives","SOLF0:USTF0",1760753813409,2.87,184.11,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753814698,5.79263729,184.11,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753815999,4.8871,184.1,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753816204,2.87,184.09,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753816907,7.7574,184.09,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753817099,2.87,184.1,183.99,14.2174511]
["bitfinex-derivatives","SOLF0:USTF0",1760753817298,2.87,184.1,183.99,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760753817503,2.92263729,184.11,183.99,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760753817704,2.87,184.1,183.99,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760753817905,2.92263729,184.11,183.99,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760753818103,2.87,184.07,183.99,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760753820302,2.87,184.07,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753820813,4.887,184.1,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760753821703,4.887,184.1,184.02,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1760753825107,4.887,184.1,184.02,14.2165511]
["bitfinex-derivatives","SOLF0:USTF0",1760753826808,4.887,184.1,184.03,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753828713,4.887,184.1,184.02,14.2165511]
["bitfinex-derivatives","SOLF0:USTF0",1760753829610,4.887,184.1,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753832111,4.887,184.1,184.04,4.66950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753834112,4.8874,184.09,184.03,8.53715171]
["bitfinex-derivatives","SOLF0:USTF0",1760753834308,4.8874,184.09,184.01,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760753834309,2.84,184.08,184.02,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753834612,2.84,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753835316,4.8879,184.07,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753835514,2.84,184.08,184.02,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753837423,1.86950061,184.08,184.0,8.53715171]
["bitfinex-derivatives","SOLF0:USTF0",1760753837617,100.26298965,184.15,183.98,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753837618,1.86950061,184.06,183.98,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753837820,2.84,184.05,183.98,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753838020,4.8887,184.04,183.97,9.5276511]
["bitfinex-derivatives","SOLF0:USTF0",1760753838214,1.86950061,184.06,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753838215,2.84,184.03,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753838518,1.86950061,184.06,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753838519,2.84,184.06,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753838921,2.84,184.06,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753839116,2.84,184.07,183.99,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753841024,7.7278,184.07,183.99,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753841921,7.7278,184.07,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753842123,7.7278,184.07,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753845122,2.84,184.04,184.0,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753845322,1.86950061,184.06,183.98,8.53715171]
["bitfinex-derivatives","SOLF0:USTF0",1760753845522,2.84,184.05,183.98,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753846419,2.84,184.05,183.98,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753846625,2.84,184.05,183.98,11.39715171]
["bitfinex-derivatives","SOLF0:USTF0",1760753848226,2.84,184.05,183.98,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753850827,2.84,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753851523,2.84,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753851721,4.889,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753851916,2.84,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753852228,2.84,184.03,183.97,13.42735171]
["bitfinex-derivatives","SOLF0:USTF0",1760753852428,2.84,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753852629,2.84,184.03,183.97,13.42735171]
["bitfinex-derivatives","SOLF0:USTF0",1760753852922,2.84,184.03,183.95,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753853124,1.86950061,184.04,183.94,11.39715171]
["bitfinex-derivatives","SOLF0:USTF0",1760753853318,2.84,184.01,183.94,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753853522,4.8898,184.0,183.94,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753855128,2.84,183.99,183.93,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753855424,2.84,183.99,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753855625,6.75860061,184.02,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753856024,2.84,184.03,183.96,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753856228,2.84,184.03,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753857022,2.84,184.03,183.97,4.72950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753859529,4.8881,184.06,183.97,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753859733,4.8881,184.06,183.99,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753860034,2.84,184.05,183.99,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753867842,2.84,184.05,183.98,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760753868039,2.84,184.05,184.0,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753868243,4.8881,184.06,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753868443,7.7281,184.06,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753871139,1.86950061,184.09,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753871140,4.8875,184.08,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760753871340,5.05028402,184.14,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760753871341,2.84,184.14,184.07,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753871537,1.86950061,184.17,184.06,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753871742,2.84,184.13,184.06,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753872345,2.84,184.1,184.04,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753874343,4.8869,184.11,184.04,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753874543,2.84,184.09,184.04,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753874845,4.8871,184.1,184.04,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753875145,2.84,184.08,184.04,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753875748,4.8871,184.1,184.04,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753878044,2.84,184.11,184.04,9.42790061]
["bitfinex-derivatives","SOLF0:USTF0",1760753878245,95.26586622,184.15,184.07,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753878547,4.70950061,184.14,184.05,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753879046,1.86950061,184.12,184.03,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753879237,2.84,184.11,184.03,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753879943,4.8871,184.1,184.03,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753880744,7.7274,184.09,184.03,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753880944,2.84,184.09,184.01,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753882237,2.84,184.09,183.99,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753882647,1.86950061,184.1,183.99,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753882852,2.84,184.09,183.99,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753883144,1.86950061,184.1,183.99,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753883545,2.73,184.09,183.99,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753883948,2.73,184.05,183.99,4.53950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753885850,2.73,184.03,183.99,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753886050,4.8885,184.04,183.99,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753886248,2.73,184.03,183.97,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753886447,2.73,184.03,183.95,4.62950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753887242,2.73,184.03,183.94,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753887243,2.73,184.07,183.94,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753887449,2.73,184.08,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753887751,2.73,184.08,184.02,4.62950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753889350,2.73,184.1,183.98,9.4276511]
["bitfinex-derivatives","SOLF0:USTF0",1760753889555,1.86950061,184.09,184.01,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753889755,2.73,184.08,184.01,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753890251,2.73,184.08,184.0,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753890444,2.73,184.06,183.98,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753890850,4.8888,184.04,183.98,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753891051,1.86950061,184.05,183.96,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753891255,2.84,184.04,183.96,1.86950061]
["bitfinex-derivatives","SOLF0:USTF0",1760753891447,2.84,184.04,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760753891448,2.84,184.04,183.95,12.35078722]
["bitfinex-derivatives","SOLF0:USTF0",1760753891653,2.84,184.04,183.95,9.59078722]
["bitfinex-derivatives","SOLF0:USTF0",1760753891654,7.7286,184.04,183.95,9.59078722]
["bitfinex-derivatives","SOLF0:USTF0",1760753891962,7.7286,184.04,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753892655,4.889,184.03,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753892858,2.84,184.02,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753893254,7.7293,184.02,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753895857,4.8897,184.0,183.93,2.92313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753896063,7.7297,184.0,183.91,5.60313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753899161,2.84,183.97,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753900556,7.7306,183.97,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753901155,2.84,183.97,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753901360,4.8898,184.0,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753901555,2.84,184.01,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753902065,4.8901,183.99,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753902360,2.84,184.01,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753904066,4.8906,183.97,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753904958,7.7299,183.99,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753905566,2.84,183.99,183.91,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760753905766,4.8894,184.01,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753905968,2.84,184.03,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753907065,7.7288,184.03,183.96,5.60313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753907365,2.84,184.03,183.96,5.60313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753907962,2.84,184.03,183.96,10.49383612]
["bitfinex-derivatives","SOLF0:USTF0",1760753908161,2.84,184.03,183.96,5.60313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753910764,7.729,184.03,183.96,5.60313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753913067,4.8883,184.05,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753913268,7.7283,184.05,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753914261,4.8878,184.07,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753916263,2.84,184.1,183.99,2.92313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753916467,2.84,184.1,183.96,2.92313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753917975,4.8887,184.04,183.96,2.92313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753918270,7.7287,184.04,183.96,2.92313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753918870,2.84,184.07,183.96,2.92313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753919173,2.84,184.07,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753919974,4.8894,184.01,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760753920771,9.7736,184.11,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753920772,2.84,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753923081,7.7282,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753927584,2.83,184.04,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753927891,2.92313612,184.1,183.94,10.08862173]
["bitfinex-derivatives","SOLF0:USTF0",1760753927892,2.92313612,184.1,183.95,10.67403612]
["bitfinex-derivatives","SOLF0:USTF0",1760753928080,2.83,184.09,183.95,7.81403612]
["bitfinex-derivatives","SOLF0:USTF0",1760753928283,2.83,184.09,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753928990,7.7187,184.04,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753934392,4.889,184.03,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753934691,2.83,184.02,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753935995,7.7193,184.02,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753938197,4.8895,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753938496,2.83,184.06,183.93,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753938685,2.83,184.06,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753941093,7.7195,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753941395,2.83,184.03,183.91,9.59078722]
["bitfinex-derivatives","SOLF0:USTF0",1760753941697,2.83,183.99,183.9,9.5276511]
["bitfinex-derivatives","SOLF0:USTF0",1760753942596,2.83,184.03,183.91,5.78313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753942803,2.83,184.03,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753943302,2.83,184.03,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760753943504,2.81,184.07,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760753943802,2.81,184.07,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760753945098,2.81,184.05,183.94,9.59078722]
["bitfinex-derivatives","SOLF0:USTF0",1760753945301,2.81,184.05,183.94,2.92313612]
["bitfinex-derivatives","SOLF0:USTF0",1760753946000,4.8892,184.02,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760753946501,2.81,184.03,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760753947102,2.81,184.03,183.95,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753947402,2.81,184.03,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760753952011,2.81,184.03,183.96,9.3976511]
["bitfinex-derivatives","SOLF0:USTF0",1760753953813,4.8886,184.04,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753955508,2.64,184.06,183.97,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753955509,7.528,184.06,183.97,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753955710,7.528,184.06,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753957210,2.64,184.04,183.96,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753957408,1.87092243,184.05,183.95,11.33857353]
["bitfinex-derivatives","SOLF0:USTF0",1760753957611,2.64,184.04,183.95,4.67092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753957913,2.64,184.04,183.95,11.33857353]
["bitfinex-derivatives","SOLF0:USTF0",1760753958311,4.889,184.03,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753959117,4.889,184.03,183.96,9.4676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753959617,2.64,184.04,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753960211,2.64,184.04,183.96,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753960515,1.87092243,184.05,183.95,8.53857353]
["bitfinex-derivatives","SOLF0:USTF0",1760753960716,2.64,184.04,183.95,8.53857353]
["bitfinex-derivatives","SOLF0:USTF0",1760753961617,2.64,184.01,183.95,8.53857353]
["bitfinex-derivatives","SOLF0:USTF0",1760753961914,2.64,184.01,183.95,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753964821,2.64,184.02,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753965011,2.64,184.0,183.93,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753965215,2.64,183.95,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753966224,4.8902,183.98,183.91,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753966414,4.8902,183.98,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753970821,2.64,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753974028,7.5306,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753974527,4.8909,183.96,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753974727,2.64,183.95,183.88,11.33857353]
["bitfinex-derivatives","SOLF0:USTF0",1760753975025,2.64,183.95,183.88,4.67092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753975527,2.64,183.95,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753976424,7.5311,183.95,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753978325,4.8914,183.94,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753978728,2.64,183.93,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753978925,2.64,183.93,183.87,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753979429,2.64,183.93,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760753980127,2.64,183.93,183.87,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753981629,4.8919,183.92,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753981836,4.8919,183.92,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753981837,2.66,183.91,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753982036,2.66,183.94,183.85,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760753982335,4.53092243,183.94,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753982731,9.42212243,183.94,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753982940,7.5512,183.94,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753986939,2.66,183.91,183.85,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753987540,2.66,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753988438,2.66,183.91,183.85,6.76422243]
["bitfinex-derivatives","SOLF0:USTF0",1760753988835,2.66,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753989139,2.66,183.91,183.85,6.76422243]
["bitfinex-derivatives","SOLF0:USTF0",1760753989538,2.66,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753989736,2.66,183.91,183.85,6.76422243]
["bitfinex-derivatives","SOLF0:USTF0",1760753990039,2.66,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753990639,2.66,183.91,183.85,6.76422243]
["bitfinex-derivatives","SOLF0:USTF0",1760753991235,2.66,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753991439,2.66,183.91,183.85,6.76422243]
["bitfinex-derivatives","SOLF0:USTF0",1760753992336,2.66,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753992744,9.42172243,183.96,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753993536,2.66,183.96,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760753993737,2.66,183.96,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753994340,2.66,183.96,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760753994542,2.66,183.96,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753994744,2.66,183.96,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760753994944,2.66,183.96,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753995639,2.66,183.96,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753995840,2.66,184.0,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760753997950,2.66,184.0,183.94,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753998150,4.8888,184.03,183.96,4.74092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753998354,2.66,184.02,183.96,4.74092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753999752,4.8883,184.05,183.98,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760753999954,2.66,184.05,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754000759,2.66,184.05,184.02,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754000958,2.66,184.08,183.99,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754001256,2.66,184.06,183.99,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754001859,7.5482,184.06,183.99,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754002160,1.87092243,184.05,183.95,4.74092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754002359,2.66,184.0,183.95,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754002549,2.66,184.0,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754002754,2.66,184.0,183.94,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754005956,1.87092243,184.03,183.96,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754005957,7.6688,184.03,183.96,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754007457,2.78,184.0,183.96,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754007658,2.78,184.03,183.94,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754008561,2.78,183.97,183.94,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754008753,2.78,183.97,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754008754,2.78,183.97,183.92,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754009162,2.78,183.96,183.92,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754009358,2.78,183.95,183.92,1.87092243]
["bitfinex-derivatives","SOLF0:USTF0",1760754010959,1.87092243,184.02,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754010960,4.8899,183.99,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754011166,7.6499,183.99,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754011764,7.6499,183.99,183.91,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754013665,4.8904,183.98,183.91,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754013868,2.76,183.97,183.91,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754014060,2.76,183.97,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754014460,5.05028402,184.03,183.87,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760754014461,2.9242562,183.99,183.87,6.6676511]
["bitfinex-derivatives","SOLF0:USTF0",1760754014760,2.76,183.98,183.86,55.0519073]
["bitfinex-derivatives","SOLF0:USTF0",1760754014961,4.8917,183.93,183.86,55.0519073]
["bitfinex-derivatives","SOLF0:USTF0",1760754015167,7.6517,183.93,183.86,48.3842562]
["bitfinex-derivatives","SOLF0:USTF0",1760754015568,4.8919,183.92,183.86,48.3842562]
["bitfinex-derivatives","SOLF0:USTF0",1760754016657,2.76,183.91,183.84,9.4976511]
["bitfinex-derivatives","SOLF0:USTF0",1760754017063,4.8923,183.9,183.84,9.4976511]
["bitfinex-derivatives","SOLF0:USTF0",1760754017262,4.8923,183.9,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754018068,2.76,183.89,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754018268,2.76,183.88,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754018663,2.76,183.88,183.82,9.5919073]
["bitfinex-derivatives","SOLF0:USTF0",1760754019162,2.76,183.88,183.82,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754019960,4.8931,183.87,183.82,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754020158,4.8931,183.87,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754020358,2.76,183.88,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754020764,2.76,183.85,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754021164,2.76,183.84,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754023072,7.6536,183.86,183.8,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1760754024167,2.76,183.95,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754024369,2.76,183.95,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754025071,7.6522,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754027776,2.76,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754035882,4.8922,183.91,183.85,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754036182,7.6515,183.93,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754037184,7.6515,183.93,183.88,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754037383,7.6515,183.93,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754037384,2.76,183.93,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754037981,2.76,183.92,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754040795,2.88,183.95,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754047686,2.88,183.95,183.88,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760754047892,2.88,183.95,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754048091,7.7702,183.98,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754048291,7.7702,183.98,183.9,2.9242562]
["bitfinex-derivatives","SOLF0:USTF0",1760754048485,7.7702,183.98,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754057899,2.88,183.97,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760754058099,4.8902,183.98,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760754058393,2.88,183.96,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760754059096,2.88,183.96,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754059097,7.7708,183.96,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754059294,2.88,183.95,183.85,9.37296335]
["bitfinex-derivatives","SOLF0:USTF0",1760754059697,2.9242562,183.96,183.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754059893,2.88,183.9,183.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754060092,2.88,183.92,183.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754060998,7.7718,183.92,183.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754061200,7.7718,183.92,183.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754062002,7.7718,183.92,183.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754063396,4.8921,183.91,183.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754065100,7.7921,183.91,183.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760754068401,4.8924,183.9,183.82,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760754068600,2.9,183.89,183.82,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760754069404,2.9,183.89,183.8,13.01287793]
["bitfinex-derivatives","SOLF0:USTF0",1760754069405,2.9,183.93,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760754071010,4.8919,183.92,183.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760754072907,2.77,183.91,183.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760754073505,2.77,183.91,183.85,6.76631677]
["bitfinex-derivatives","SOLF0:USTF0",1760754074499,2.77,183.91,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760754074699,2.77,183.89,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760754075409,2.77,183.89,183.83,4.59291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754076610,9.53471677,183.92,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754077106,7.6618,183.92,183.85,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754078507,2.77,183.92,183.85,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754080216,2.77,183.92,183.85,6.76621677]
["bitfinex-derivatives","SOLF0:USTF0",1760754083020,2.77,183.92,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754083716,2.77,183.92,183.87,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754083920,2.77,183.92,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754084613,2.77,183.92,183.87,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754084819,2.77,183.92,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754085114,2.77,183.93,183.87,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754087821,4.00090124,183.95,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760754088026,4.8899,183.99,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754088027,4.8899,183.99,183.91,4.59291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754088225,2.77,183.97,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754088424,5.87018734,183.98,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754088425,2.77,183.95,183.88,4.59291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754089426,2.77,183.94,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754091327,9.53431677,183.94,183.86,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754091519,6.76431677,183.94,183.85,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760754091726,2.77,183.91,183.84,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754092229,2.77,183.91,183.84,9.48651677]
["bitfinex-derivatives","SOLF0:USTF0",1760754093224,2.77,183.91,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754093727,7.6622,183.91,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754098626,2.77,183.91,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754098831,2.77,183.91,183.84,4.59291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754099436,2.77,183.91,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754100631,1.87291677,183.9,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754101335,2.88,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754101536,1.87291677,183.9,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754101931,2.88,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754102131,1.87291677,183.9,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754102331,2.88,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754102729,1.87291677,183.9,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754102932,2.88,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754103131,1.87291677,183.9,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754103532,2.88,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754103833,1.87291677,183.9,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754104235,2.88,183.89,183.82,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754111029,2.88,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754111234,2.88,183.89,183.82,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754112139,2.88,183.86,183.82,4.75291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754112835,2.88,183.86,183.81,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760754113031,2.88,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754113435,2.88,183.86,183.81,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760754113734,2.88,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754114335,2.88,183.86,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754114536,2.88,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754114735,2.88,183.86,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754115135,2.88,183.91,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754115344,2.88,183.91,183.84,4.75291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754115534,2.88,183.91,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754115740,1.87291677,183.89,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754115934,2.88,183.88,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754116334,1.87291677,183.89,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754116538,2.88,183.88,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754116842,1.87291677,183.89,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754117341,2.88,183.88,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754117540,7.93028402,183.96,183.86,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754117735,2.88,183.96,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754118247,2.88,183.96,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754118544,6.87005071,184.0,183.92,4.75291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754118745,2.88,184.0,183.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760754120346,5.8634566,184.02,183.94,4.75291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754120746,1.87291677,184.02,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754120946,1.87291677,184.02,183.94,4.75291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754121244,2.88,184.03,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754121445,2.88,184.03,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754122149,2.88,184.06,184.0,4.75291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754122445,2.88,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754123048,2.88,184.06,184.01,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754123243,2.88,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754123640,1.87291677,184.1,184.01,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754123641,7.6668,184.11,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760754123950,1.87291677,184.1,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760754128351,2.78,184.11,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760754128655,1.87291677,184.1,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760754129854,2.78,184.11,184.04,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754130154,2.78,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760754131656,16.47654731,184.17,183.97,4.70291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754131657,2.85,184.05,183.97,4.70291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754131852,2.85,184.03,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754132160,1.87291677,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754132754,1.87291677,183.98,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754133853,1.87291677,183.96,183.88,4.70291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754134059,2.85,183.95,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754134260,1.87291677,183.94,183.86,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754134458,2.85,183.93,183.86,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754134752,1.87291677,183.92,183.85,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760754134959,1.87291677,183.92,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754135159,2.85,183.93,183.86,1.87291677]
["bitfinex-derivatives","SOLF0:USTF0",1760754135358,2.85,183.93,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754137160,2.85,183.91,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754137961,2.85,183.89,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754142758,2.85,184.02,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754142951,2.85,184.02,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754143156,2.85,184.02,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754143560,2.85,184.02,183.95,2.92602054]
["bitfinex-derivatives","SOLF0:USTF0",1760754143858,2.85,184.08,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754144066,2.85,184.08,183.98,2.92602054]
["bitfinex-derivatives","SOLF0:USTF0",1760754144265,4.8879,184.07,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754148366,2.85,184.06,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754148567,2.85,184.06,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760754148862,2.85,184.06,183.96,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760754149067,7.7383,184.05,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754149260,7.7383,184.05,183.95,2.92602054]
["bitfinex-derivatives","SOLF0:USTF0",1760754150065,7.7383,184.05,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754150468,2.85,184.05,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754151463,2.85,184.05,183.97,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1760754152066,2.85,184.05,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754152966,4.888,184.06,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754153669,4.888,184.06,183.98,5.75602054]
["bitfinex-derivatives","SOLF0:USTF0",1760754154766,4.888,184.06,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754155864,2.85,184.07,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754156871,2.85,184.07,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1760754158869,2.85,184.07,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754160076,2.85,184.07,184.0,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760754160573,93.71295977,184.09,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754160777,4.8874,184.09,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754162169,2.66,184.08,183.98,2.92602054]
["bitfinex-derivatives","SOLF0:USTF0",1760754162376,2.92602054,184.08,183.98,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760754162563,2.66,184.07,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754163166,2.66,184.07,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760754163372,2.66,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754167981,2.66,184.07,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754168482,2.66,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754170284,2.66,184.07,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760754170285,2.66,184.09,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760754170680,2.92602054,184.08,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760754176187,5.58602054,184.08,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754176487,2.66,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754177592,4.8864,184.12,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754177593,2.92602054,184.1,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754181193,2.66,184.09,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760754181394,2.66,184.09,184.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760754181993,2.92602054,184.07,184.01,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760754182387,5.58602054,184.07,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754182990,2.66,184.09,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760754183193,2.66,184.09,184.03,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760754186895,2.92602054,184.07,184.01,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760754187702,2.92602054,184.07,184.01,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760754188389,2.9,184.06,184.01,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760754188595,2.9,184.06,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1760754191701,2.9,184.06,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754192089,2.9,184.06,184.0,11.61069388]
["bitfinex-derivatives","SOLF0:USTF0",1760754192495,2.9,184.06,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754192898,2.9,184.06,184.0,14.49069388]
["bitfinex-derivatives","SOLF0:USTF0",1760754195610,10.49322054,184.09,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754196604,10.49322054,184.09,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754197203,7.5672,184.09,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754197398,9.43680172,184.09,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754197600,9.43680172,184.09,184.02,9.60129388]
["bitfinex-derivatives","SOLF0:USTF0",1760754198107,9.43680172,184.09,184.02,14.49009388]
["bitfinex-derivatives","SOLF0:USTF0",1760754198304,1.86960172,184.09,184.02,6.72129388]
["bitfinex-derivatives","SOLF0:USTF0",1760754198507,6.75630172,184.11,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754198708,2.68,184.12,184.05,4.74960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754200603,2.68,184.12,184.05,11.4708956]
["bitfinex-derivatives","SOLF0:USTF0",1760754201008,1.86960172,184.11,184.03,6.72129388]
["bitfinex-derivatives","SOLF0:USTF0",1760754201209,2.68,184.1,184.02,9.63860172]
["bitfinex-derivatives","SOLF0:USTF0",1760754202901,2.68,184.1,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760754203106,2.68,184.1,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754204313,93.08993681,184.14,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754204314,13.37447801,184.13,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754204511,9.43580172,184.13,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754206115,9.43580172,184.13,184.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1760754206310,9.43580172,184.13,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754206510,4.54960172,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754206707,8.48667777,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754207815,4.54960172,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754208109,2.68,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754208513,93.08993681,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754208907,93.08993681,184.14,184.08,1.86960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754209107,93.08993681,184.14,184.08,6.75680172]
["bitfinex-derivatives","SOLF0:USTF0",1760754209314,1.86960172,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754210314,4.54960172,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754211312,4.54960172,184.16,184.09,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760754211712,4.54960172,184.16,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754212114,2.68,184.2,184.12,9.63600172]
["bitfinex-derivatives","SOLF0:USTF0",1760754212409,2.68,184.19,184.12,9.63600172]
["bitfinex-derivatives","SOLF0:USTF0",1760754213515,1.86960172,184.18,184.12,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760754215612,1.86960172,184.19,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760754215911,2.68,184.18,184.14,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760754216312,2.68,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754217014,4.54960172,184.19,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754217207,2.68,184.19,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754217612,1.86960172,184.2,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754218008,4.54960172,184.2,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754218420,4.54960172,184.2,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754218621,4.54960172,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760754218821,1.86960172,184.22,184.15,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760754219021,1.86960172,184.22,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754219222,2.68,184.23,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754219519,4.54960172,184.23,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754219716,4.54960172,184.23,184.16,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760754219921,4.54960172,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754220422,2.68,184.23,184.17,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760754221222,2.68,184.23,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754221419,2.79,184.22,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754222122,1.86960172,184.23,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754222321,2.79,184.22,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754223122,2.79,184.22,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754223824,2.79,184.22,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754224325,2.79,184.22,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754224918,1.86960172,184.23,184.17,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760754225528,1.86960172,184.23,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754225529,2.79,184.22,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754228521,1.86960172,184.21,184.12,4.63960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754228722,2.79,184.18,184.12,4.63960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754228921,1.86960172,184.17,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754229116,2.79,184.16,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754229324,2.79,184.16,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754229928,2.79,184.16,184.09,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760754231627,2.79,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754232130,2.79,184.16,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754232631,4.65960172,184.19,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754233430,1.86960172,184.21,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754234930,1.86960172,184.21,184.14,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760754235130,1.86960172,184.21,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754237036,4.65960172,184.21,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754237333,4.65960172,184.21,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754237531,4.65960172,184.21,184.13,4.63960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754237933,2.79,184.21,184.13,4.63960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754238228,4.65960172,184.21,184.13,4.63960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754238933,4.65960172,184.21,184.14,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760754240133,1.86960172,184.21,184.13,1.86960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754240332,1.86960172,184.14,184.07,66.65267205]
["bitfinex-derivatives","SOLF0:USTF0",1760754241839,1.86960172,184.14,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754242141,4.65960172,184.14,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754243441,1.86960172,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754243739,4.52960172,184.18,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754245239,4.52960172,184.18,184.11,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760754247237,2.66,184.18,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754247444,2.66,184.21,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760754249634,2.66,184.21,184.14,6.75520172]
["bitfinex-derivatives","SOLF0:USTF0",1760754249937,1.86960172,184.22,184.12,51.95590172]
["bitfinex-derivatives","SOLF0:USTF0",1760754250143,2.66,184.21,184.12,51.95590172]
["bitfinex-derivatives","SOLF0:USTF0",1760754250345,7.544,184.21,184.14,1.86960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754253046,2.65,184.2,184.13,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760754254044,2.65,184.2,184.1,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760754254045,2.65,184.18,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760754254245,2.65,184.18,184.11,6.75620172]
["bitfinex-derivatives","SOLF0:USTF0",1760754255137,2.65,184.18,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754255340,2.65,184.18,184.13,4.58960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754255536,7.5345,184.19,184.13,4.58960172]
["bitfinex-derivatives","SOLF0:USTF0",1760754259450,7.5345,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754261353,2.65,184.19,184.14,2.91793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754261749,2.65,184.19,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754262350,2.65,184.21,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754263550,2.65,184.21,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754263750,2.65,184.21,184.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754265140,2.65,184.21,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760754271056,2.65,184.21,184.15,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1760754274453,2.65,184.21,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760754274958,2.65,184.25,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754275558,93.79349096,184.28,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754275759,88.91129096,184.28,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754275961,88.91129096,184.28,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760754276457,88.91129096,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754276658,88.91129096,184.28,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760754276856,2.65,184.28,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760754277058,2.65,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754277558,2.65,184.28,184.23,7.80123424]
["bitfinex-derivatives","SOLF0:USTF0",1760754278353,7.5315,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754282263,2.65,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760754283063,2.81,184.34,184.26,5.55793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754283261,2.81,184.34,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754284257,2.81,184.39,184.32,2.91793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754284651,2.81,184.39,184.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754284855,2.81,184.39,184.3,2.91793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754285961,7.6892,184.39,184.3,2.91793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754289057,16.19641977,184.44,184.28,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760754289058,2.81,184.36,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754290260,4.88,184.37,184.25,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760754290261,2.81,184.33,184.25,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760754294262,2.91793424,184.34,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754294468,2.81,184.33,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754295562,2.81,184.31,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754302272,2.81,184.29,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754303677,7.6921,184.29,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754304678,7.6921,184.29,184.19,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1760754304679,2.83,184.26,184.19,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1760754304868,2.83,184.26,184.19,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1760754305577,2.83,184.26,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754306672,2.83,184.29,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754306882,2.83,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754307370,2.83,184.33,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754307576,2.83,184.38,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754307771,2.83,184.38,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754308476,2.83,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754309980,7.7103,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754311681,2.91793424,184.39,184.25,10.44083424]
["bitfinex-derivatives","SOLF0:USTF0",1760754311682,2.61,184.33,184.25,10.44083424]
["bitfinex-derivatives","SOLF0:USTF0",1760754312473,4.8811,184.32,184.25,5.55793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754312672,2.61,184.31,184.25,5.55793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754312872,4.8816,184.31,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760754313079,4.8816,184.31,184.22,10.44143424]
["bitfinex-derivatives","SOLF0:USTF0",1760754313080,2.61,184.3,184.22,10.44143424]
["bitfinex-derivatives","SOLF0:USTF0",1760754316782,7.4918,184.3,184.22,10.44143424]
["bitfinex-derivatives","SOLF0:USTF0",1760754316981,7.4918,184.3,184.22,5.55793424]
["bitfinex-derivatives","SOLF0:USTF0",1760754317181,2.61,184.32,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754318084,5.52793424,184.32,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754318983,4.8824,184.28,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754319182,7.4924,184.28,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754321488,7.4924,184.28,184.22,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754323481,2.61,184.26,184.2,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754323679,2.61,184.27,184.18,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754323881,1.86584164,184.28,184.18,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754324078,2.61,184.27,184.18,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754324283,1.86584164,184.28,184.18,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754324481,2.61,184.27,184.18,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754324683,1.86584164,184.26,184.18,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754324878,1.86584164,184.26,184.15,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754324879,2.61,184.23,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754326085,7.4937,184.23,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754326693,2.61,184.21,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754327081,2.61,184.21,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754327584,4.884,184.22,184.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754327783,2.61,184.21,184.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754328390,4.8842,184.21,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754328693,2.61,184.2,184.14,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754329084,7.4945,184.2,184.14,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754330689,7.4945,184.2,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754331588,2.61,184.17,184.1,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754331789,2.61,184.17,184.12,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754331991,7.4948,184.18,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754332291,7.4948,184.18,184.12,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754332497,7.4948,184.18,184.12,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754333393,2.61,184.22,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754333596,2.61,184.22,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754335097,7.4937,184.22,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754335494,1.86584164,184.24,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754335700,2.61,184.23,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754336200,4.47584164,184.23,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754336591,4.47584164,184.23,184.14,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754336794,1.86584164,184.23,184.14,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754336995,7.4945,184.2,184.14,4.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754337695,7.4945,184.2,184.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754340702,2.83,184.19,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754341503,2.83,184.19,184.16,4.51584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754342504,4.8845,184.2,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754342903,1.08,184.2,184.1,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754343105,2.83,184.17,184.1,4.51584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754343409,2.83,184.17,184.04,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754343410,2.83,184.17,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754344005,1.86584164,184.2,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754344205,2.83,184.19,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754345011,4.885,184.18,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754345211,2.83,184.17,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754346511,2.83,184.2,184.12,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754346807,2.83,184.22,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754347201,2.83,184.2,184.12,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754347806,2.83,184.19,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760754348006,1.86584164,184.21,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754348709,1.86584164,184.19,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760754349013,2.83,184.18,184.1,4.51584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754350110,7.7148,184.18,184.1,4.51584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754351507,7.7148,184.18,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754351704,2.83,184.18,184.12,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754352312,4.8843,184.2,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754354426,2.83,184.19,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754355816,4.8838,184.22,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754356016,2.83,184.23,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754358718,2.83,184.25,184.18,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754359320,2.83,184.25,184.2,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754359521,2.83,184.25,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754360121,4.8827,184.26,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754360424,65.29671134,184.28,184.22,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754361425,2.83,184.26,184.18,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754361817,1.86584164,184.25,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754362022,2.83,184.24,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754362221,2.83,184.19,184.14,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754362418,4.8843,184.2,184.14,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754362613,2.83,184.18,184.14,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754362817,4.8843,184.2,184.14,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754363023,4.8843,184.2,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760754363024,7.7143,184.2,184.16,4.51584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754363225,2.9,184.19,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754363824,2.9,184.18,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754364426,7.7833,184.24,184.16,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754364626,7.7833,184.24,184.18,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754367031,7.7833,184.24,184.17,4.76584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754367521,2.9,184.21,184.17,4.76584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754367725,2.9,184.27,184.19,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754367927,2.9,184.27,184.21,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754369032,7.7824,184.27,184.21,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754370128,2.9,184.27,184.23,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754370434,62.46671134,184.28,184.23,4.76584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754370734,2.9,184.27,184.23,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754371628,2.66,184.27,184.23,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754371829,2.66,184.27,184.23,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754373634,4.8819,184.29,184.23,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754374036,2.66,184.28,184.23,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754374232,4.8819,184.29,184.23,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754374433,2.66,184.28,184.23,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754375134,4.8819,184.29,184.23,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754375333,2.66,184.28,184.23,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754375634,4.8819,184.29,182.79,87.43472171]
["bitfinex-derivatives","SOLF0:USTF0",1760754375635,2.66,184.27,184.21,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754376635,45.2,184.31,184.21,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754376636,4.52584164,184.3,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754376831,4.52584164,184.3,184.23,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754377432,4.52584164,184.3,184.21,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754377433,2.66,184.27,184.21,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754378427,2.66,184.25,184.21,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754378625,2.66,184.25,184.21,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754378835,2.66,184.24,184.19,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754379035,1.86584164,184.28,184.19,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754379230,2.66,184.27,184.19,1.86584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754380033,2.66,184.23,184.19,4.69584164]
["bitfinex-derivatives","SOLF0:USTF0",1760754381340,2.66,184.23,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754381527,4.8834,184.24,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754381731,2.66,184.23,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754382541,7.5427,184.26,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754383936,2.66,184.3,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754384134,7.5417,184.3,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754384335,7.5417,184.3,184.17,9.67514202]
["bitfinex-derivatives","SOLF0:USTF0",1760754384336,2.66,184.3,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754384934,2.66,184.3,184.2,2.91672241]
["bitfinex-derivatives","SOLF0:USTF0",1760754384935,2.66,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754385131,4.8813,184.32,184.23,5.74672241]
["bitfinex-derivatives","SOLF0:USTF0",1760754385329,4.8813,184.32,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754387733,4.8816,184.31,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754387931,2.66,184.31,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754389035,4.8818,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754390136,2.66,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754390338,4.8818,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754390542,2.66,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754390738,4.8818,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754390934,2.66,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754391242,4.8818,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754391437,7.5418,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754391742,4.8811,184.32,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754393639,2.66,184.34,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754394344,7.5408,184.34,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754396846,2.66,184.34,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754397642,2.66,184.34,184.28,5.74672241]
["bitfinex-derivatives","SOLF0:USTF0",1760754397848,2.66,184.34,184.28,2.91672241]
["bitfinex-derivatives","SOLF0:USTF0",1760754398244,2.66,184.34,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754398447,2.66,184.34,184.28,2.91672241]
["bitfinex-derivatives","SOLF0:USTF0",1760754398649,2.66,184.34,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754398953,2.66,184.34,184.28,7.79862241]
["bitfinex-derivatives","SOLF0:USTF0",1760754399350,2.66,184.34,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754399946,2.66,184.37,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754401950,2.88,184.37,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754402949,4.8808,184.34,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754403255,2.88,184.33,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754405554,7.761,184.33,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754419570,2.91672241,184.32,184.24,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754419764,2.91672241,184.32,184.18,9.58841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754419765,2.88,184.31,184.18,9.58841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754420073,2.88,184.27,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754420269,2.88,184.27,184.19,9.58841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754420475,2.88,184.27,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754421271,2.88,184.27,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754421975,2.88,184.27,184.21,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760754422170,2.88,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754422367,2.88,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754422574,2.88,184.31,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754423174,2.88,184.35,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754423373,2.88,184.35,184.26,2.91672241]
["bitfinex-derivatives","SOLF0:USTF0",1760754423574,2.88,184.35,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754423774,2.88,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754431876,2.82,184.39,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754432071,2.82,184.39,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754432277,2.82,184.39,184.32,9.51841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754432476,2.82,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754433082,2.82,184.39,184.33,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1760754437477,7.6984,184.42,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754438789,2.82,184.42,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754440680,2.82,184.42,184.36,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760754441283,2.82,184.42,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754442683,4.8787,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760754443383,4.68362208,184.41,184.32,6.74462208]
["bitfinex-derivatives","SOLF0:USTF0",1760754443689,2.82,184.36,184.29,6.74532208]
["bitfinex-derivatives","SOLF0:USTF0",1760754445392,6.74342208,184.37,184.29,6.74532208]
["bitfinex-derivatives","SOLF0:USTF0",1760754445581,2.82,184.36,184.29,6.74532208]
["bitfinex-derivatives","SOLF0:USTF0",1760754446894,2.82,184.38,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754447285,2.82,184.38,184.31,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754449300,2.82,184.38,184.31,4.62362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754449989,1.86362208,184.35,184.26,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754450295,2.82,184.34,184.26,4.62362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754450995,7.7008,184.34,184.26,4.62362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754451393,1.86362208,184.39,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754451596,6.74302208,184.39,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754451993,2.82,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754466006,7.6997,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754472102,7.6997,184.38,184.31,9.51841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754472302,2.82,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754472507,7.6389,184.41,184.33,9.53841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754472712,2.76,184.41,184.34,4.64362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754472902,2.76,184.41,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754473608,2.76,184.41,184.36,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754473808,2.76,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754474112,2.76,184.44,184.38,4.64362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754474515,2.76,184.44,184.38,9.52282208]
["bitfinex-derivatives","SOLF0:USTF0",1760754479725,2.76,184.42,184.35,9.52372208]
["bitfinex-derivatives","SOLF0:USTF0",1760754480219,2.76,184.42,184.34,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754480220,2.76,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754480422,4.8781,184.44,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754480625,2.76,184.45,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754481021,7.6374,184.46,184.39,4.64362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754481425,4.8774,184.46,184.39,4.64362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754481628,2.76,184.45,184.39,4.64362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754483730,75.795,184.65,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754483731,2.76,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754483937,2.76,184.51,184.45,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754484229,2.76,184.51,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754484428,2.76,184.51,184.45,4.64362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754484624,2.76,184.51,184.45,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754484830,4.62362208,184.54,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754485335,1.86362208,184.58,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754485631,2.76,184.59,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754486432,2.61,184.63,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754486735,4.47362208,184.63,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754487125,2.61,184.63,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754487331,4.47362208,184.63,184.55,4.74362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754488839,2.61,184.63,184.55,4.74362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754490533,2.61,184.63,184.57,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754491534,2.81,184.61,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754493937,2.81,184.59,184.51,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754494239,2.81,184.55,184.49,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754495136,2.81,184.55,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754495434,2.81,184.53,184.47,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754495841,2.81,184.57,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754496134,2.81,184.57,184.51,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754496937,2.81,184.57,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754497137,1.86362208,184.56,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754497330,1.86362208,184.56,184.48,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754497538,2.81,184.55,184.48,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754498336,7.6853,184.54,184.48,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754499041,7.6853,184.54,184.48,4.62362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754499434,2.81,184.54,184.48,4.62362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754499835,2.81,184.54,184.5,4.62362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754500237,7.6847,184.57,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754500632,7.6847,184.57,184.5,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754500633,2.81,184.61,184.54,4.62362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754502242,2.81,184.64,184.58,1.86362208]
["bitfinex-derivatives","SOLF0:USTF0",1760754503544,2.81,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754505534,2.81,184.64,184.57,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760754506243,2.81,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754510741,2.81,184.64,184.55,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754511045,2.81,184.64,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754511846,2.81,184.61,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754512544,4.8737,184.6,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754513541,2.81,184.59,184.51,5.66389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754514342,2.81,184.59,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754517746,2.81,184.59,184.5,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754518137,4.8747,184.57,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754521549,7.684,184.59,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754522552,2.90389257,184.58,184.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754522752,2.65,184.57,184.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754524046,4.875,184.56,184.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754524247,2.65,184.55,184.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754528151,4.99753443,184.67,184.53,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754528352,4.99753443,184.67,184.5,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754528353,2.65,184.68,184.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754528553,2.65,184.68,184.6,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754528758,7.44859748,184.74,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754528952,2.65,184.74,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754529152,2.65,184.74,184.67,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754529351,2.65,184.74,184.67,5.53389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754529562,2.65,184.74,184.67,10.40569257]
["bitfinex-derivatives","SOLF0:USTF0",1760754530153,4.8689,184.78,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760754530361,2.65,184.77,184.69,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760754531053,2.65,184.77,184.7,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754531254,2.65,184.77,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754531455,2.65,184.86,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754531659,2.65,184.86,184.78,5.53389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754532059,2.65,184.86,184.74,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754532359,2.65,184.86,184.77,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754533249,2.65,184.91,184.8,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754534264,2.65,184.91,184.8,5.53389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754534954,2.65,184.89,184.8,5.53389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754535660,2.65,184.93,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754535957,2.65,184.99,184.88,5.53389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754536551,4.8632,185.0,184.88,5.53389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754536955,4.8632,185.0,184.77,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754536956,2.65,184.97,184.86,2.90389257]
["bitfinex-derivatives","SOLF0:USTF0",1760754537155,5.55389257,184.97,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754537363,2.65,184.96,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754537557,2.65,184.93,184.78,7.76684407]
["bitfinex-derivatives","SOLF0:USTF0",1760754537762,2.65,184.92,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754539359,7.5154,184.92,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754539962,2.65,184.92,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754540766,10.41684407,184.92,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754541958,2.65,184.9,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760754550667,2.65,184.9,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760754550874,2.65,184.9,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760754551172,7.5158,184.9,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760754551464,2.66,184.93,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754551660,2.66,184.89,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754551860,2.66,184.89,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754552369,2.66,184.86,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754552768,2.66,184.86,184.7,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1760754552769,7.76684407,184.9,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754552969,2.66,184.89,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754553972,4.8677,184.83,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754554164,2.66,184.82,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754556067,4.8682,184.81,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754556470,2.66,184.8,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754557977,2.66,184.8,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754559076,7.5284,184.8,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754560377,2.89936262,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754560576,5.55936262,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754560876,7.5287,184.79,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754561083,2.89936262,184.78,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754561475,2.89936262,184.78,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760754561672,2.89936262,184.78,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754562579,7.76836262,184.78,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754563278,2.89936262,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754563484,1.29974348,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754563982,3.95974348,184.73,184.68,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760754564584,3.95974348,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754565187,2.66,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754565686,1.29974348,184.71,184.65,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760754566485,1.29974348,184.71,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754566986,1.29974348,184.71,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760754567186,1.29974348,184.71,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754567383,1.29974348,184.71,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760754567688,1.29974348,184.71,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754568787,1.29974348,184.73,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754568988,1.29974348,184.73,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760754569188,1.29974348,184.73,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754571285,3.95974348,184.73,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754573688,1.29974348,184.73,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754574179,3.95974348,184.73,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754574884,3.95974348,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754576688,2.66,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754576885,1.29974348,184.71,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754578089,2.66,184.72,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754578393,3.95974348,184.72,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754578780,1.29974348,184.74,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754578979,1.29974348,184.74,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760754580489,1.29974348,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754582491,2.87,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754582993,2.87,184.71,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754583192,1.29974348,184.72,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754583390,2.87,184.71,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754586405,6.17044348,184.72,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754586592,2.77,184.71,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760754591206,2.77,184.71,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754593504,4.06974348,184.71,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754594704,2.77,184.7,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754596702,2.77,184.7,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760754596905,6.17064348,184.71,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760754597300,2.77,184.7,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760754597502,8.94064348,184.71,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760754597706,1.29974348,184.7,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760754597903,2.77,184.69,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754600206,50.20073504,184.79,184.67,9.64841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754600207,2.77,184.79,184.67,9.64841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754600509,1.29974348,184.78,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754601110,1.29974348,184.78,184.72,9.64841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754601409,2.77,184.79,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754602813,1.29974348,184.78,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754604813,2.77,184.79,184.72,9.64841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754605312,2.77,184.79,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754607009,2.77,184.79,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760754607210,2.77,184.79,184.73,4.18974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754611019,2.77,184.79,184.73,9.05974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754611512,2.77,184.79,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760754611712,2.76,184.82,184.75,4.08974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754613716,2.76,184.82,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754614015,2.76,184.85,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754614216,2.76,184.85,184.79,4.08974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754615116,2.76,184.85,184.79,8.95824348]
["bitfinex-derivatives","SOLF0:USTF0",1760754615514,2.76,184.85,184.79,6.16824348]
["bitfinex-derivatives","SOLF0:USTF0",1760754615921,2.76,184.85,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754616420,2.76,184.85,184.79,8.95824348]
["bitfinex-derivatives","SOLF0:USTF0",1760754617318,6.16614348,184.88,184.8,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760754617319,8.92614348,184.88,184.8,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760754617525,8.92614348,184.88,184.81,1.29974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754618219,2.76,184.87,184.79,1.29974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754618419,2.76,184.85,184.79,1.29974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754620626,1.29974348,184.84,184.77,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1760754620826,2.76,184.83,184.77,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1760754621827,2.76,184.83,184.78,1.29974348]
["bitfinex-derivatives","SOLF0:USTF0",1760754622132,2.76,184.83,184.78,6.16844348]
["bitfinex-derivatives","SOLF0:USTF0",1760754622728,2.76,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754622932,2.76,184.83,184.78,6.16844348]
["bitfinex-derivatives","SOLF0:USTF0",1760754623128,2.76,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754623337,2.76,184.83,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760754623630,2.76,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754623828,2.76,184.83,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754626929,2.76,184.83,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760754627129,2.76,184.85,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754628928,4.8679,184.83,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754629338,2.76,184.82,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754629525,2.76,184.81,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754629726,2.76,184.82,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754630236,2.02795913,184.83,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754630437,2.76,184.82,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754630842,4.78795913,184.82,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754631136,4.78795913,184.82,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754631137,2.76,184.82,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754631630,2.76,184.91,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754631836,2.76,184.86,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754632438,4.867,184.86,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760754632643,2.76,184.85,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754633842,7.6273,184.85,184.77,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1760754635740,7.6273,184.85,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754635937,2.02795913,184.83,184.72,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754636132,2.76,184.79,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754636441,6.89715913,184.77,184.67,9.54841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754636639,2.76,184.76,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754637239,2.02795913,184.75,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754637540,2.76,184.74,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754638233,2.76,184.74,184.67,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760754638543,4.78795913,184.78,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754638844,4.78795913,184.78,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754639335,2.76,184.78,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754639836,2.76,184.78,184.68,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754639837,4.78795913,184.82,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754641841,2.7,184.8,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754642237,2.7,184.78,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754642742,2.7,184.75,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754643833,2.02795913,184.79,184.67,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754644038,2.7,184.78,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754644337,2.7,184.72,184.67,9.54841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754644537,4.72795913,184.73,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754645745,4.72795913,184.73,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760754645941,2.02795913,184.7,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760754646344,2.02795913,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754646542,2.7,184.74,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754646543,2.02795913,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754646845,2.02795913,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760754647246,2.7,184.78,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754647438,4.8689,184.79,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754647439,2.02795913,184.77,184.69,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760754647642,2.02795913,184.77,184.67,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754647643,4.72795913,184.71,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754647842,2.02795913,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754648043,2.02795913,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754648745,2.02795913,184.73,184.66,9.54841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754648946,2.02795913,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760754650450,4.72795913,184.74,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760754651551,2.7,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754652245,2.02795913,184.74,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754652442,2.02795913,184.77,184.66,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754652746,2.02795913,184.77,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754653747,2.02795913,184.77,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754653942,2.02795913,184.77,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760754654140,2.7,184.76,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760754654449,2.7,184.76,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754654650,2.02795913,184.74,184.68,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760754655147,4.72795913,184.74,184.68,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760754658047,2.02795913,184.74,184.68,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760754658252,2.02795913,184.77,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754659449,2.02795913,184.77,184.69,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760754659750,2.7,184.76,184.69,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760754660053,6.89735913,184.77,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760754660245,2.7,184.76,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754660450,2.7,184.76,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754662047,45.28,184.83,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754662048,2.02795913,184.74,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754662355,2.7,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754662549,2.7,184.73,184.63,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754662550,7.5704,184.73,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760754662751,5.02073504,184.84,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754662954,4.72795913,184.75,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754663249,4.72795913,184.75,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754664446,4.72795913,184.78,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754664651,2.7,184.78,184.68,2.02795913]
["bitfinex-derivatives","SOLF0:USTF0",1760754664858,2.7,184.78,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754665661,2.7,184.78,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754665955,2.02795913,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754665956,4.70795913,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754666152,4.70795913,184.81,184.7,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754666355,4.70795913,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754666751,2.02795913,184.84,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754666952,4.70795913,184.84,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754667154,4.70795913,184.84,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760754667549,2.68,184.83,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754668453,2.02795913,184.82,184.71,9.61841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754668658,2.68,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754668860,2.68,184.8,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760754669158,2.02795913,184.82,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760754669358,2.68,184.79,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754670055,2.68,184.79,184.68,47.32795913]
["bitfinex-derivatives","SOLF0:USTF0",1760754670056,2.02795913,184.79,184.68,50.1715]
["bitfinex-derivatives","SOLF0:USTF0",1760754670660,2.68,184.78,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754671060,7.5492,184.78,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760754671962,4.8695,184.77,184.68,50.1715]
["bitfinex-derivatives","SOLF0:USTF0",1760754672260,2.02795913,184.79,184.68,50.1715]
["bitfinex-derivatives","SOLF0:USTF0",1760754672261,2.02795913,184.79,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760754672666,2.75,184.78,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760754672959,7.6197,184.76,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760754673458,2.75,184.76,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754673657,2.75,184.76,184.69,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760754673860,2.75,184.76,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754674963,2.75,184.76,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760754675762,2.75,184.76,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754676960,2.75,184.76,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754677164,4.8692,184.78,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754679264,2.75,184.77,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754681773,2.75,184.8,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754682774,2.75,184.8,184.72,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760754683475,2.02795913,184.82,184.72,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760754683773,2.75,184.81,184.7,11.62941961]
["bitfinex-derivatives","SOLF0:USTF0",1760754683977,2.75,184.81,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760754684179,2.02795913,184.82,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760754684380,8.73431328,184.86,184.68,11.45637874]
["bitfinex-derivatives","SOLF0:USTF0",1760754684381,2.02795913,184.79,184.68,14.29991961]
["bitfinex-derivatives","SOLF0:USTF0",1760754684574,2.75,184.78,184.68,14.29991961]
["bitfinex-derivatives","SOLF0:USTF0",1760754684979,2.02795913,184.79,184.68,14.29991961]
["bitfinex-derivatives","SOLF0:USTF0",1760754685378,2.75,184.75,184.68,14.29991961]
["bitfinex-derivatives","SOLF0:USTF0",1760754686785,4.8694,184.77,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754687679,4.04949254,184.78,184.7,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760754688179,2.75,184.78,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754688481,1.29949254,184.8,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754688683,2.75,184.79,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754689274,2.75,184.79,184.72,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760754691685,2.75,184.79,184.73,6.16959254]
["bitfinex-derivatives","SOLF0:USTF0",1760754691887,2.75,184.79,184.73,8.83959254]
["bitfinex-derivatives","SOLF0:USTF0",1760754697489,2.75,184.79,184.73,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760754698586,5.03849698,184.86,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754698587,2.75,184.76,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754699987,2.75,184.76,184.7,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760754701595,4.8687,184.79,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754701796,4.8687,184.79,184.73,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754704393,4.8687,184.79,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754705494,2.87,184.78,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754705988,1.29949254,184.8,184.7,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754706395,4.8694,184.77,184.7,11.62931961]
["bitfinex-derivatives","SOLF0:USTF0",1760754706590,7.7394,184.77,184.7,11.62931961]
["bitfinex-derivatives","SOLF0:USTF0",1760754711195,2.87,184.74,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754711400,2.87,184.74,184.69,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754711602,2.87,184.74,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754713299,7.7393,184.77,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754714500,7.7393,184.77,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754714692,7.7393,184.77,184.71,3.94949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754717403,2.87,184.77,184.71,12.92851215]
["bitfinex-derivatives","SOLF0:USTF0",1760754717605,2.87,184.77,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754718207,2.87,184.77,184.71,12.92851215]
["bitfinex-derivatives","SOLF0:USTF0",1760754719205,2.87,184.77,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754719612,2.87,184.77,184.71,12.92851215]
["bitfinex-derivatives","SOLF0:USTF0",1760754719804,2.87,184.77,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754720309,2.87,184.77,184.71,12.92851215]
["bitfinex-derivatives","SOLF0:USTF0",1760754720505,2.87,184.77,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754720705,2.87,184.77,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754721505,2.87,184.77,184.71,8.05791215]
["bitfinex-derivatives","SOLF0:USTF0",1760754721713,1.29949254,184.8,184.71,8.05791215]
["bitfinex-derivatives","SOLF0:USTF0",1760754721911,2.87,184.79,184.71,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754722412,7.7394,184.77,184.71,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754722711,7.7394,184.77,184.71,8.05791215]
["bitfinex-derivatives","SOLF0:USTF0",1760754723910,7.7394,184.77,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754723911,2.87,184.77,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754724114,2.87,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754724311,2.8,184.8,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754724713,2.8,184.8,184.75,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754725015,2.8,184.83,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754725916,2.8,184.81,184.75,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754726117,7.6683,184.81,184.75,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754727606,7.6683,184.81,184.75,4.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754728212,2.8,184.81,184.77,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754728516,4.8677,184.83,184.77,4.04949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754729713,2.8,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754730016,2.8,184.84,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754730211,69.81021305,184.87,184.82,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754730414,2.8,184.87,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754730718,4.09949254,184.91,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754732126,7.5561,184.89,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754733820,2.69,184.89,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760754734021,2.69,184.91,184.84,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754734217,2.69,184.91,184.86,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754734522,2.69,184.9,184.86,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754734722,2.69,184.9,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760754736724,4.8654,184.92,184.86,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754737725,2.69,184.93,184.86,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754738720,4.8647,184.94,184.88,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754738925,7.5547,184.94,184.88,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754740029,2.69,184.93,184.88,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754740426,2.69,184.92,184.86,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754741936,7.5555,184.92,184.86,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754742636,4.8657,184.91,184.84,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754742937,2.69,184.9,184.84,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754743435,2.69,184.88,184.82,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754744232,2.69,184.88,184.8,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754744929,2.69,184.88,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760754745133,2.69,184.88,184.84,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754745531,45.1,184.96,184.84,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754745532,2.69,184.92,184.84,4.00949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754746336,2.69,184.92,184.86,1.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1760754747227,2.69,184.92,184.84,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760754747734,2.69,184.92,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760754755440,2.69,184.92,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760754755441,2.69,184.91,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760754757938,7.5557,184.91,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760754758137,2.69,184.91,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760754758338,2.69,184.91,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760754760047,2.69,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760754760342,4.866,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760754760742,2.69,184.89,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760754761048,7.5562,184.89,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754762446,7.5562,184.89,184.81,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760754762747,2.69,184.89,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754763846,2.64,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754764449,7.5052,184.93,184.85,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760754765051,2.02690252,184.95,184.85,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760754765052,7.5055,184.92,184.85,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760754765352,2.64,184.94,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760754765552,2.64,184.94,184.82,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760754765745,2.02690252,184.95,184.82,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760754766148,2.64,184.94,184.82,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760754766347,2.02690252,184.95,184.82,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760754766751,2.64,184.94,184.82,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760754767052,2.64,184.9,184.82,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760754767447,2.64,184.9,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760754767648,2.64,184.9,184.83,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760754768046,2.64,184.9,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754771853,2.64,184.9,184.84,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760754772851,2.64,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754773051,2.64,184.9,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760754773248,2.64,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754773442,2.64,184.9,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754773647,2.64,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754774342,2.64,184.9,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754774543,4.8657,184.91,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754775349,2.64,184.9,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754775550,2.64,184.9,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760754776350,4.865,184.93,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760754776656,7.505,184.93,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754780056,7.505,184.93,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760754780261,7.505,184.93,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754780452,2.64,184.93,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754790761,7.5052,184.93,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760754793067,7.5052,184.93,184.85,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754793068,2.7,184.91,184.85,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754793268,2.7,184.96,184.84,14.46561961]
["bitfinex-derivatives","SOLF0:USTF0",1760754793663,2.7,184.95,184.84,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760754793860,5.05066148,184.96,184.84,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760754794166,7.077564,184.97,184.84,14.46561961]
["bitfinex-derivatives","SOLF0:USTF0",1760754794363,2.7,184.96,184.84,14.46561961]
["bitfinex-derivatives","SOLF0:USTF0",1760754794660,7.077564,184.97,184.84,14.46561961]
["bitfinex-derivatives","SOLF0:USTF0",1760754795068,2.7,184.91,184.84,14.46561961]
["bitfinex-derivatives","SOLF0:USTF0",1760754796369,7.077564,184.94,184.81,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754796671,2.02690252,184.91,184.81,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754797572,2.7,184.9,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754797770,2.7,184.9,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754798363,2.7,184.93,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754799968,2.7,184.93,184.85,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760754801168,2.7,184.93,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754804465,7.5652,184.93,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754804668,2.7,184.93,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754805562,4.8654,184.92,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754812573,2.7,184.91,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754812774,2.7,184.91,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760754821873,2.7,184.91,184.84,6.75841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754822175,2.78,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754823078,2.78,184.87,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754823274,2.78,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754823778,2.78,184.86,184.81,8.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1760754823980,2.78,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754824480,2.78,184.86,184.81,8.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1760754824680,2.78,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754825479,2.78,184.86,184.81,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754825983,2.78,184.87,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754826283,2.78,184.87,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754826484,2.78,184.87,184.81,4.07713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754826983,2.78,184.87,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754827882,2.78,184.84,184.78,9.53841961]
["bitfinex-derivatives","SOLF0:USTF0",1760754828183,3.95023974,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754828580,2.78,184.8,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754829089,1.29713269,184.81,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754829284,2.78,184.8,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754829587,1.29713269,184.79,184.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760754832092,2.78,184.78,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754832286,2.78,184.78,184.69,49.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760754832486,2.78,184.76,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754833191,1.29713269,184.78,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754834394,2.78,184.77,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754835488,2.78,184.81,184.75,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754836184,6.16443269,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754836389,2.78,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754838295,2.78,184.84,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760754838495,2.78,184.82,184.75,8.94663269]
["bitfinex-derivatives","SOLF0:USTF0",1760754839889,2.78,184.82,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754840086,2.78,184.82,184.77,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754840290,4.8676,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754840687,4.8676,184.84,184.77,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754840688,2.78,184.83,184.79,4.07713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754841593,2.78,184.83,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754842595,2.78,184.83,184.77,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754842794,2.78,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754843398,2.78,184.83,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754843804,2.78,184.83,184.77,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754844401,2.69,184.87,184.81,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754844598,1.29713269,184.89,184.81,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754844802,2.69,184.88,184.81,3.94713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754845404,7.5565,184.88,184.81,3.94713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754846011,2.69,184.86,184.79,1.29713269]
["bitfinex-derivatives","SOLF0:USTF0",1760754846306,1.29713269,184.83,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754847005,6.16503269,184.83,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754847604,2.69,184.82,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754847802,6.16503269,184.83,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754848511,4.8679,184.83,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754849512,6.16503269,184.83,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760754852314,9.02503269,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754853309,9.02503269,184.83,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760754853310,4.15713269,184.83,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760754853512,4.15713269,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754857014,6.16503269,184.83,184.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760754857210,2.86,184.82,184.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760754857421,2.86,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754857717,1.29713269,184.85,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754857922,7.7271,184.86,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754857923,2.86,184.86,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754859123,2.86,184.86,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754859525,4.8664,184.88,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754861520,4.15713269,184.89,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754863121,4.8663,184.88,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760754863424,2.86,184.86,184.79,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760754864326,2.86,184.85,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754865520,2.86,184.85,184.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1760754865521,2.86,184.9,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754865728,2.86,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754866429,1.29713269,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754867031,1.29713269,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754867332,2.86,184.86,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754867928,2.86,184.86,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760754868333,2.86,184.86,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754868631,2.86,184.86,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760754868931,2.86,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754869134,2.86,184.86,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760754869529,2.86,184.86,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754870136,2.86,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754870332,4.8655,184.92,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754870534,2.86,184.91,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754872034,2.86,184.91,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760754872235,2.86,184.95,184.83,2.02767231]
["bitfinex-derivatives","SOLF0:USTF0",1760754872539,2.86,184.95,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754872732,2.86,184.95,184.87,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760754873434,2.86,184.94,184.87,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760754875248,2.86,184.95,184.89,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1760754877148,2.96900153,184.99,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760754877344,2.86,184.98,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754878052,2.86,184.98,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760754878245,2.86,184.95,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754878542,2.02767231,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754878743,2.86,184.89,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754879754,6.89367231,184.9,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754879951,4.88767231,184.9,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754880251,2.86,184.9,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754881247,2.86,184.9,184.75,94.78780301]
["bitfinex-derivatives","SOLF0:USTF0",1760754881248,2.02767231,184.88,184.75,84.69918128]
["bitfinex-derivatives","SOLF0:USTF0",1760754881450,2.73,184.83,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754882454,2.73,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754882751,2.73,184.8,184.75,84.69918128]
["bitfinex-derivatives","SOLF0:USTF0",1760754883156,9.62527231,184.84,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754883348,4.75767231,184.84,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754883554,2.73,184.84,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754884253,2.73,184.84,184.76,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1760754884855,2.73,184.83,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754885056,2.73,184.8,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754885753,2.02767231,184.72,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754885957,2.02767231,184.65,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754886158,6.90017231,184.65,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754886364,2.02767231,184.65,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754886760,2.02767231,184.68,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754886761,2.02767231,184.62,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754887261,2.02767231,184.59,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754887461,4.8735,184.61,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754887758,5.45790407,184.64,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754888058,4.8731,184.62,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754888253,24.3731,184.62,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754888651,4.98486019,184.61,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754888863,4.98486019,184.61,184.46,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760754889058,4.98486019,184.61,184.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754889257,4.8737,184.6,184.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754890160,5.45790407,184.6,184.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754890360,5.45790407,184.56,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754890659,4.876,184.52,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754890864,45.24,184.51,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754891464,45.24,184.51,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754891662,4.38819901,184.5,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754891863,4.38819901,184.49,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754892162,4.38819901,184.48,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754892357,4.38819901,184.5,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754892663,4.8771,184.48,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754892865,4.38819901,184.47,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754893271,4.38819901,184.46,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754893566,4.8761,184.51,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754893857,9.24384201,184.51,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754895060,9.24384201,184.51,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754895769,4.8768,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754895966,9.24454201,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754896164,4.36774201,184.48,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754896362,4.8768,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754897157,9.24454201,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754897360,4.36774201,184.48,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754897762,4.8768,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754897962,9.24454201,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754898164,4.36774201,184.48,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754898464,9.24454201,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754898668,4.36774201,184.48,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754898868,4.8768,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754899067,4.8768,184.49,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754900968,5.03599207,184.53,184.26,0.943908]
["bitfinex-derivatives","SOLF0:USTF0",1760754900969,5.03599207,184.58,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754901272,4.32668816,184.57,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754901572,4.32668816,184.56,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754901777,4.32668816,184.57,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754902071,5.45790407,184.58,184.39,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760754902072,4.8748,184.56,184.39,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760754902272,50.79790407,184.58,184.34,16.11790407]
["bitfinex-derivatives","SOLF0:USTF0",1760754902273,4.32668816,184.57,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754902869,4.8754,184.54,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754904173,9.20128816,184.57,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754904765,60.92865734,184.6,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754905162,60.92865734,184.6,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760754905362,60.92865734,184.6,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754905869,60.92865734,184.6,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754906965,60.92865734,184.6,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760754907168,4.874,184.59,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754907570,60.92865734,184.6,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754908577,60.92865734,184.6,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754909272,65.80235734,184.6,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754909573,60.92865734,184.6,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760754909869,55.75020407,184.66,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754910071,4.23548517,184.65,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760754910874,50.87790407,184.66,184.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1760754911177,50.87790407,184.66,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754911178,5.45790407,184.54,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754911378,81.27500407,184.6,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754911379,5.45790407,184.5,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754911966,81.27500407,184.6,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754911967,51.69790407,184.51,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754912373,51.69790407,184.51,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754912572,46.24,184.51,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754912866,46.24,184.51,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754913478,51.69790407,184.51,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754913877,4.8769,184.48,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754914372,4.8769,184.48,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754915970,51.69790407,184.51,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754916183,5.45790407,184.47,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754916679,4.8785,184.42,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754918174,4.8785,184.42,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754919176,5.45790407,184.47,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754920482,4.8774,184.46,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760754920778,4.8774,184.46,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754921173,9.12588493,184.46,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754921480,4.8781,184.44,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754921676,0.9438184,184.49,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754921677,5.45790407,184.43,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754921877,10.33620407,184.43,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754923079,4.8788,184.41,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754924286,5.45790407,184.43,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754924287,4.8793,184.39,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754927181,4.8798,184.37,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754927381,5.45790407,184.39,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754928183,4.8806,184.34,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754928689,3.99075903,184.38,184.21,204.25677801]
["bitfinex-derivatives","SOLF0:USTF0",1760754928690,3.99075903,184.38,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754928989,5.45790407,184.39,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754929287,3.98997586,184.38,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754929487,4.8803,184.36,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754930386,3.98997586,184.35,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754930586,9.69189226,184.36,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754930788,4.00878431,184.35,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754930989,4.8803,184.36,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754931180,4.00878431,184.35,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754931380,4.01080461,184.39,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754931586,3.32236326,184.41,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754931787,3.32236326,184.45,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754932089,3.32236326,184.45,184.26,3.32236326]
["bitfinex-derivatives","SOLF0:USTF0",1760754932090,12.21062313,184.45,184.35,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760754932289,4.01045987,184.44,184.35,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760754933282,4.01045987,184.44,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760754933587,3.32236326,184.45,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754934688,3.93739399,184.44,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754934887,3.93739399,184.43,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754935087,3.93739399,184.42,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754935282,3.93846806,184.41,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754935480,3.93846806,184.44,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754935687,3.93846806,184.43,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754935990,4.8787,184.41,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754936393,3.93831722,184.44,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754936689,3.32236326,184.45,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754936690,3.93831722,184.43,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754936890,3.93831722,184.42,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754937081,3.93831722,184.44,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754937286,3.93831722,184.43,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754937488,3.93831722,184.44,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754937789,3.93831722,184.43,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754937989,4.8786,184.42,184.32,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760754938785,4.8797,184.38,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754940187,7.89823562,184.45,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754940188,3.32236326,184.39,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760754942094,8.20156326,184.39,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754944098,4.8787,184.41,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754945193,3.32236326,184.45,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754945194,4.8792,184.4,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754946491,3.32236326,184.41,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754946794,3.32236326,184.47,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754946795,3.32236326,184.42,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754947190,3.32236326,184.42,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754947784,3.32236326,184.42,184.24,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760754947785,3.32236326,184.42,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754948392,3.32236326,184.32,184.2,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760754948596,3.32236326,184.32,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754949187,3.32236326,184.28,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754951386,8.20456326,184.28,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754952292,3.32236326,184.32,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754954589,3.32236326,184.32,184.19,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760754955100,3.32236326,184.32,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754955991,3.32236326,184.32,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760754956198,3.32236326,184.32,184.19,6.69624825]
["bitfinex-derivatives","SOLF0:USTF0",1760754956399,8.20256326,184.36,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754957202,4.8806,184.34,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760754957701,4.8806,184.34,184.23,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1760754960305,3.32236326,184.27,184.19,6.69624825]
["bitfinex-derivatives","SOLF0:USTF0",1760754960506,3.32236326,184.27,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754961007,16.4265935,184.31,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754961203,16.4265935,184.31,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754961406,16.4265935,184.31,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760754961606,16.4265935,184.31,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754961809,3.32236326,184.37,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760754963005,4.8805,184.35,184.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760754963412,3.32236326,184.37,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754963604,4.88,184.36,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760754967209,16.19980234,184.41,184.21,10.01861151]
["bitfinex-derivatives","SOLF0:USTF0",1760754967210,4.8794,184.39,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754967411,3.32236326,184.41,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754969116,4.8797,184.37,184.27,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760754970310,4.8797,184.37,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760754973418,3.32236326,184.41,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754974515,4.8806,184.34,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754974818,3.32236326,184.41,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754976020,4.88,184.37,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754977224,0.9438184,184.49,184.29,3.32236326]
["bitfinex-derivatives","SOLF0:USTF0",1760754977520,0.9438184,184.49,184.31,9.45624825]
["bitfinex-derivatives","SOLF0:USTF0",1760754977720,0.9438184,184.49,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754977923,4.8774,184.46,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760754978219,0.9438184,184.49,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754980124,4.8779,184.45,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754980526,4.8781,184.44,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754983031,4.8773,184.47,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754985222,4.8776,184.46,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754986730,4.8769,184.48,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754987031,4.8769,184.48,184.39,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1760754990234,4.8773,184.47,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754990437,4.2660281,184.52,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754991443,0.94366484,184.52,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754991741,17.2833123,184.52,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754991942,4.8772,184.47,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754992533,0.94366484,184.52,184.32,12.15916622]
["bitfinex-derivatives","SOLF0:USTF0",1760754992743,5.46291797,184.51,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754993240,4.8769,184.48,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754993640,63.1915591,184.52,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754994036,4.8778,184.45,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760754994244,4.8778,184.45,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754994444,63.1915591,184.52,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754994445,5.46291797,184.51,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754995947,5.46291797,184.51,184.39,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1760754996345,4.8773,184.47,184.39,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1760754997844,4.8776,184.46,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754999244,4.8776,184.46,184.31,12.15916622]
["bitfinex-derivatives","SOLF0:USTF0",1760754999245,5.03106079,184.58,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754999441,5.46291797,184.59,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760754999642,0.94346017,184.56,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755000245,4.8759,184.52,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760755000449,4.8759,184.52,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755003647,4.8753,184.54,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755003848,4.8753,184.54,184.44,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760755004550,0.94346017,184.56,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755005250,4.8757,184.53,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755007349,4.876,184.52,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755012856,0.94346017,184.56,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755013051,0.94346017,184.56,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755013052,15.21301797,184.55,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755013458,2.03663602,184.49,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755014854,6.91323602,184.49,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760755015055,6.91323602,184.49,184.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755016061,5.81816017,184.56,184.39,2.03663602]
["bitfinex-derivatives","SOLF0:USTF0",1760755016250,5.81816017,184.56,184.34,75.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760755016251,2.03663602,184.6,184.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755016456,2.03663602,184.63,184.51,2.03663602]
["bitfinex-derivatives","SOLF0:USTF0",1760755016656,2.03663602,184.63,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755017359,2.03663602,184.63,184.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755017559,6.90893602,184.66,184.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755017760,4.8726,184.64,184.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755020457,2.03663602,184.63,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755020760,2.03663602,184.6,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755021964,6.91033602,184.6,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755022662,4.8742,184.58,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755022863,2.03663602,184.6,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755023857,2.03663602,184.62,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760755024062,0.94296166,184.68,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755024263,2.03663602,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755024464,4.8731,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755025962,4.8731,184.63,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760755026164,4.8731,184.63,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755030268,4.8734,184.62,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755034064,4.8737,184.6,184.5,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760755034264,2.03663602,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755034775,4.8742,184.58,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755036771,4.8742,184.58,184.5,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760755037672,6.91013602,184.61,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755037877,6.91013602,184.61,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755038177,2.03663602,184.61,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755038965,4.8739,184.6,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755045482,4.8741,184.59,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755047086,4.8744,184.58,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755049288,4.8747,184.57,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755049488,2.03663602,184.58,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755050380,4.8756,184.53,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755050583,2.03663602,184.55,184.43,6.69624825]
["bitfinex-derivatives","SOLF0:USTF0",1760755050783,2.03663602,184.52,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755050984,4.8774,184.47,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755052579,4.8776,184.46,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755053082,2.03663602,184.46,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755053485,1.30369635,184.44,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755054479,1.30369635,184.46,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755054983,1.30369635,184.48,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755056090,1.30369635,184.48,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755058481,4.8768,184.49,184.41,4.13369635]
["bitfinex-derivatives","SOLF0:USTF0",1760755060292,1.30369635,184.5,184.42,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760755060493,6.17969635,184.52,184.43,1.30369635]
["bitfinex-derivatives","SOLF0:USTF0",1760755060794,4.876,184.52,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755061895,1.30369635,184.54,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755062993,1.30369635,184.54,184.45,4.13369635]
["bitfinex-derivatives","SOLF0:USTF0",1760755063690,1.30369635,184.54,184.45,6.18109635]
["bitfinex-derivatives","SOLF0:USTF0",1760755063896,1.30369635,184.54,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755064796,4.8755,184.53,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755066800,1.30369635,184.52,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755067097,1.30369635,184.5,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755067595,6.18019635,184.5,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755068091,1.30369635,184.48,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755073194,6.18059635,184.48,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755077300,1.30369635,184.46,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755077698,1.30369635,184.46,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760755077898,1.30369635,184.46,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755086909,6.18059635,184.48,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755087211,4.8769,184.48,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755087609,6.18059635,184.48,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755088408,1.30369635,184.44,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755090007,4.8786,184.42,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755094611,4.8786,184.42,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755095310,4.8789,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755096713,4.8792,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755097107,1.30369635,184.4,184.33,9.45624825]
["bitfinex-derivatives","SOLF0:USTF0",1760755097311,1.30369635,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755097709,4.8797,184.38,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755098204,1.30369635,184.4,184.3,6.69624825]
["bitfinex-derivatives","SOLF0:USTF0",1760755098404,4.8812,184.32,184.3,6.69624825]
["bitfinex-derivatives","SOLF0:USTF0",1760755098612,4.8812,184.32,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755098613,4.8812,184.32,184.26,9.45624825]
["bitfinex-derivatives","SOLF0:USTF0",1760755098807,4.8812,184.32,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755099012,4.8816,184.31,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755099521,1.30369635,184.32,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755100915,1.30369635,184.3,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755101118,6.18549635,184.3,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755101315,1.30369635,184.3,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755102213,1.30369635,184.3,184.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760755103112,1.30369635,184.3,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755103617,1.30369635,184.3,184.21,4.06369635]
["bitfinex-derivatives","SOLF0:USTF0",1760755103813,1.30369635,184.3,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755104015,4.8825,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755106117,9.7593,184.38,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755106118,1.30369635,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755107018,4.8835,184.23,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755108119,4.8828,184.26,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755108315,1.30369635,184.26,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755109024,4.8833,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755111721,6.18699635,184.24,184.15,4.06369635]
["bitfinex-derivatives","SOLF0:USTF0",1760755112621,4.8837,184.22,184.15,4.06369635]
["bitfinex-derivatives","SOLF0:USTF0",1760755115329,4.8832,184.25,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755119133,4.8832,184.25,184.15,4.80206544]
["bitfinex-derivatives","SOLF0:USTF0",1760755121838,4.8832,184.25,184.15,2.04206544]
["bitfinex-derivatives","SOLF0:USTF0",1760755122037,4.8832,184.25,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755122835,4.8824,184.28,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755123039,2.04206544,184.31,184.18,2.04206544]
["bitfinex-derivatives","SOLF0:USTF0",1760755123235,2.04206544,184.31,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755124135,3.95964653,184.34,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755124136,2.04206544,184.34,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755124933,4.8819,184.3,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755127236,2.04206544,184.37,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755127540,63.23915262,184.39,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755127938,4.8801,184.36,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755130143,4.8795,184.38,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755130731,4.8795,184.38,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755130943,63.23915262,184.39,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755132036,68.11835262,184.39,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755136444,4.88,184.37,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755136742,6.92206544,184.37,184.26,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760755137337,2.04206544,184.37,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755138942,4.8805,184.35,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755140450,6.92286544,184.34,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760755140650,2.04206544,184.34,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755141750,2.04206544,184.34,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760755143647,4.8811,184.32,184.21,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760755143851,4.8811,184.32,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755145043,6.92266544,184.34,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755145947,6.92266544,184.34,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760755146147,6.92266544,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755146554,2.04206544,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755147555,2.04206544,184.34,184.25,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760755148549,2.04206544,184.34,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760755148749,2.04206544,184.34,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755148957,2.04206544,184.34,184.2,2.04206544]
["bitfinex-derivatives","SOLF0:USTF0",1760755148958,2.04206544,184.34,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755149356,2.04206544,184.37,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755150464,2.04206544,184.37,184.23,2.04206544]
["bitfinex-derivatives","SOLF0:USTF0",1760755150663,2.04206544,184.37,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760755150856,2.04206544,184.37,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755153163,2.04206544,184.37,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755155060,2.04206544,184.37,184.31,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760755158076,2.04206544,184.37,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755158268,47.50206544,184.4,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755158672,2.04206544,184.4,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755159772,2.04206544,184.4,184.26,2.04206544]
["bitfinex-derivatives","SOLF0:USTF0",1760755159773,4.8774,184.47,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755160071,2.04206544,184.45,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755160870,4.8774,184.47,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760755161171,6.91946544,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755161375,2.04206544,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755162976,2.04206544,184.47,184.38,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1760755164070,18.2463471,184.47,184.38,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1760755165878,2.04206544,184.47,184.39,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1760755166075,2.04206544,184.47,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755166870,2.04206544,184.47,184.4,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760755167071,2.04206544,184.47,184.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755174271,61.83270312,184.49,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755174473,2.04206544,184.43,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755175080,2.04206544,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755175473,1.30408297,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755176380,1.30408297,184.4,184.36,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760755176678,1.30408297,184.4,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755176982,1.30408297,184.36,184.3,97.94902269]
["bitfinex-derivatives","SOLF0:USTF0",1760755177482,1.30408297,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755177682,1.30408297,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755178073,1.30408297,184.34,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755178275,1.30408297,184.34,184.27,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760755179078,1.30408297,184.34,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755180781,1.30408297,184.34,184.28,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1760755181786,1.30408297,184.34,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760755182083,1.30408297,184.34,184.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755182484,1.30408297,184.34,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760755182684,1.30408297,184.36,184.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755183783,1.30408297,184.38,184.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755184188,1.30408297,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760755184389,1.30408297,184.38,184.32,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760755184882,1.30408297,184.38,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755188390,6.18368297,184.38,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755189187,1.30408297,184.38,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755193288,1.30408297,184.4,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755194095,1.30408297,184.42,184.33,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755194398,1.30408297,184.42,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755195089,1.30408297,184.42,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755196697,1.30408297,184.37,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755198497,6.18368297,184.39,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755201005,1.30408297,184.39,184.31,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760755201197,3.98365786,184.43,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755201398,1.30408297,184.42,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755201600,1.30408297,184.42,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755203098,6.18288297,184.42,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755206497,10.16654083,184.42,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755206702,3.98365786,184.41,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755206901,4.8791,184.41,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755207101,1.30408297,184.4,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755208197,1.30408297,184.42,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760755208599,1.30408297,184.42,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755208907,10.16594083,184.44,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755209101,3.98365786,184.43,184.36,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755209402,6.18228297,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755210105,10.16594083,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755210306,3.98365786,184.43,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755210707,6.18228297,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755212108,10.16594083,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755212310,3.98365786,184.43,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755212509,6.18228297,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755212908,10.16594083,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755213212,3.98365786,184.43,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755213611,6.18228297,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755214013,10.16594083,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755214212,3.98365786,184.43,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755214616,6.18228297,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755214917,10.16594083,184.44,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755215117,3.98365786,184.43,184.35,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760755216222,3.98365786,184.42,184.35,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760755216521,3.98365786,184.43,184.35,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760755216722,3.98365786,184.42,184.35,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760755216922,3.98365786,184.43,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755217122,3.98365786,184.42,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755217321,3.98365786,184.43,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755217519,3.98365786,184.43,184.29,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755217520,1.30408297,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755218116,3.98365786,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755218418,5.28774083,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755218822,3.98365786,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755220225,3.98365786,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755220424,3.98365786,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755220623,3.98365786,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755220923,3.98365786,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755221115,3.98365786,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755221314,3.98365786,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755221518,3.98365786,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755221720,3.98365786,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755222023,1.30408297,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755222024,3.98365786,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755222227,1.30408297,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755222425,4.0267531,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755222725,4.0267531,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755222925,1.30408297,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755223124,4.0267531,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755223324,4.0267531,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755223515,1.30408297,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755223824,4.02678592,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755224123,4.02678592,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755224320,4.02678592,184.37,184.31,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755224526,1.30408297,184.38,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755224725,4.02721036,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755224926,1.30408297,184.38,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755225126,4.02721051,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755225328,1.30408297,184.38,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755225526,4.02733587,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755225726,1.30408297,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755225926,4.02733435,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755226227,4.02733435,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755226423,4.02733435,184.37,184.31,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755226623,4.02733435,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755226823,4.02733435,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755227029,4.02733435,184.37,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755227227,4.02733435,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755227424,4.02733435,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755227626,4.02733435,184.37,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755227822,4.02759986,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755228023,1.30408297,184.38,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755228224,4.02761398,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755228425,4.02761398,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755228626,1.30408297,184.38,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755228828,4.02775581,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755229131,5.33183878,184.36,184.27,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755229329,4.02775581,184.35,184.27,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755229530,1.30408297,184.36,184.27,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755229724,4.02768261,184.35,184.27,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755229931,4.02768261,184.34,184.27,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755230127,4.02768261,184.35,184.27,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755230334,4.02768261,184.34,184.27,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755230525,5.04141447,184.39,184.29,6.18598297]
["bitfinex-derivatives","SOLF0:USTF0",1760755230526,4.02768261,184.35,184.29,6.18598297]
["bitfinex-derivatives","SOLF0:USTF0",1760755230728,4.02768261,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755230934,4.02768261,184.37,184.31,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755231130,4.02768261,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755231330,4.02768261,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755231635,4.02768261,184.37,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755231940,4.02768261,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755232130,4.02768261,184.35,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755232428,4.02768261,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755232630,4.02768261,184.37,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755232833,4.02768261,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755233036,4.02768261,184.35,184.29,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755233237,1.30408297,184.38,184.29,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755233238,4.02601905,184.37,184.29,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755233431,4.02601905,184.36,184.29,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755233631,1.30408297,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755233832,1.30408297,184.32,184.24,4.10408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755234037,4.02601905,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755234231,4.02601905,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755234429,4.02601905,184.29,184.2,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755234740,4.02601905,184.29,184.22,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755234931,1.30408297,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755234932,6.18598297,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755235236,4.8819,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755235628,4.02601905,184.31,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755235837,6.18538297,184.32,184.24,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755236338,10.21140202,184.32,184.24,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755236636,4.02601905,184.31,184.24,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755236936,6.18538297,184.32,184.24,1.30408297]
["bitfinex-derivatives","SOLF0:USTF0",1760755237342,8.90731905,184.32,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755237634,4.8813,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755237835,4.01749506,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755238336,6.92108174,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755238635,10.9385768,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755238836,4.01749506,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755239032,6.92108174,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755239335,4.01749506,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755239637,10.9378768,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755239838,4.01749506,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755240038,4.8805,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755240241,8.89799506,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755240534,4.01749506,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755240737,4.881,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755242241,8.89849506,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755242541,4.01749506,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755242839,4.881,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755243240,8.89849506,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755243439,4.01749506,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755243936,4.881,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755245944,4.8813,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755250450,4.01097832,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755250741,2.04038174,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755250945,6.05136006,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755251350,2.04038174,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755251542,6.05136006,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755251741,4.881,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755252149,4.01097832,184.4,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755253040,4.8802,184.36,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755253647,4.8806,184.35,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755255542,4.8809,184.34,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755258347,4.8802,184.36,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755259449,8.90098566,184.36,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755259753,4.8802,184.36,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755260545,8.90246162,184.36,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755260745,4.8802,184.36,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755261456,4.8806,184.35,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755261649,4.02297987,184.37,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755261949,4.02297987,184.37,184.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760755261950,2.04038174,184.35,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755262153,6.06336161,184.35,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755262346,2.04038174,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755262750,6.06336161,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755262955,2.04038174,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755263454,6.06336161,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755263656,2.04038174,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755264051,4.8808,184.34,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755265152,4.02297987,184.34,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755265452,4.02297987,184.36,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755265757,2.04038174,184.36,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755265957,4.02297987,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755266162,4.02297987,184.34,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755266451,4.02297987,184.33,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755266652,4.02297987,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755266851,4.8809,184.33,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755267452,8.90387987,184.33,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755267749,8.90387987,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755267750,4.02297987,184.32,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755268057,4.02297987,184.31,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755268250,4.02297987,184.32,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755268554,2.04038174,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755268555,4.02297987,184.31,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755268755,4.02297987,184.32,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755268952,4.8817,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755269156,10.94506161,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755269354,4.02297987,184.29,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755269554,6.92208174,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755270054,6.92208174,184.3,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755270055,2.04038174,184.27,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755271963,4.883,184.26,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760755273062,4.8834,184.24,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755274656,8.90704033,184.24,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755274865,4.8839,184.22,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755276063,2.04038174,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755276264,18.28143971,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755276464,2.04038174,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755276763,4.8849,184.19,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755278259,2.04038174,184.15,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755283059,2.04038174,184.15,183.98,46.30533107]
["bitfinex-derivatives","SOLF0:USTF0",1760755283268,2.04038174,184.12,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755283964,4.8876,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755284466,2.04038174,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755284871,6.92718174,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755285260,2.04038174,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755287165,4.8871,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755289266,2.04038174,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755291170,6.92718174,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755291571,4.887,184.11,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755292665,3.97627647,184.19,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755292866,2.04038174,184.16,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755293667,4.8862,184.14,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755295472,4.8862,184.14,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755296763,2.04038174,184.16,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755296764,4.8864,184.13,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760755296968,4.8864,184.13,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755297976,2.04038174,184.16,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755297977,6.92598174,184.16,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755298373,2.04038174,184.16,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755299377,1.3083777,184.13,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755306975,1.3083777,184.13,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755307782,6.1945777,184.13,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755311289,4.8857,184.15,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755311688,1.3083777,184.12,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755315291,1.3083777,184.12,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755315692,4.00659724,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755315990,19.82613123,184.25,184.03,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755315991,1.3083777,184.14,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755316191,1.3083777,184.11,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755316893,1.3083777,184.11,184.04,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1760755317495,1.3083777,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755319391,1.3083777,184.11,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760755319798,1.3083777,184.11,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755320199,1.3083777,184.11,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755320398,1.3083777,184.11,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755320597,1.3083777,184.11,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760755321002,1.3083777,184.11,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755321205,1.3083777,184.11,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755321503,1.3083777,184.11,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755321802,1.3083777,184.11,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755321999,1.3083777,184.11,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755322204,1.3083777,184.11,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760755322401,1.3083777,184.11,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755322701,1.3083777,184.11,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755323405,1.3083777,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755323599,1.3083777,184.11,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755324606,1.3083777,184.05,184.0,12.6917268]
["bitfinex-derivatives","SOLF0:USTF0",1760755324807,1.3083777,184.03,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755325807,1.3083777,184.05,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760755326009,1.3083777,184.05,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755326208,4.02030155,184.09,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755326511,1.3083777,184.07,184.0,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1760755326708,1.3083777,184.07,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755327609,1.3083777,184.07,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1760755327811,1.3083777,184.07,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755328013,1.3083777,184.09,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755328507,1.3083777,184.09,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760755328711,1.3083777,184.11,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755329908,1.3083777,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755330309,1.3083777,184.17,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760755330706,4.02151915,184.17,184.1,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755330911,5.32989685,184.19,184.1,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755331116,5.32989685,184.19,184.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755331307,1.3083777,184.19,184.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755331505,5.32989685,184.21,184.12,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755331707,1.3083777,184.21,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755331909,5.32989685,184.21,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755332106,1.3083777,184.23,184.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755332409,16.00154797,184.24,184.16,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755332714,4.02151915,184.23,184.16,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755332913,4.02151915,184.24,184.15,3.9883777]
["bitfinex-derivatives","SOLF0:USTF0",1760755333114,5.32989685,184.25,184.15,3.9883777]
["bitfinex-derivatives","SOLF0:USTF0",1760755333510,1.3083777,184.23,184.15,3.9883777]
["bitfinex-derivatives","SOLF0:USTF0",1760755333818,1.3083777,184.23,184.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755334711,1.3083777,184.23,184.15,3.9883777]
["bitfinex-derivatives","SOLF0:USTF0",1760755335320,10.21309685,184.25,184.17,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755335521,10.21309685,184.25,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755336720,6.1915777,184.25,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755342824,1.3083777,184.21,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755343523,1.3083777,184.19,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755345922,3.98783877,184.25,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755345923,1.3083777,184.17,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755347823,6.1936777,184.17,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755349429,1.3083777,184.15,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755350521,1.3083777,184.11,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755354422,6.1945777,184.13,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755355221,1.3083777,184.15,184.06,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755355419,1.3083777,184.15,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755355829,1.3083777,184.15,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755356325,6.1934777,184.18,184.09,3.9883777]
["bitfinex-derivatives","SOLF0:USTF0",1760755357422,6.1934777,184.18,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755357832,6.1934777,184.18,184.11,1.3083777]
["bitfinex-derivatives","SOLF0:USTF0",1760755358028,6.1934777,184.18,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755359543,4.8843,184.21,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755359726,1.3083777,184.19,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755360534,6.1926777,184.21,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755361229,6.1926777,184.21,184.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760755361433,4.8843,184.21,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755362234,4.8843,184.21,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755364931,4.8834,184.24,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755365132,4.8834,184.24,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755368836,4.8828,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755369040,2.04241927,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755369943,4.8834,184.24,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755373942,4.8837,184.23,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755374247,6.92611927,184.23,184.14,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760755375940,6.92611927,184.23,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755379648,6.92611927,184.23,184.15,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760755381055,4.884,184.22,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755381252,2.04241927,184.23,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755381452,2.04241927,184.2,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760755383553,6.92601927,184.23,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755384252,4.884,184.22,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755386352,2.04241927,184.23,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755386652,4.8843,184.21,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755387353,4.8845,184.2,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755398356,2.04241927,184.23,184.09,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755398357,2.04241927,184.18,184.09,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755398662,2.04241927,184.18,184.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755400053,2.04241927,184.15,184.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755400366,4.8863,184.13,184.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755401054,4.8863,184.13,184.02,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755401055,4.8863,184.13,184.03,12.4817268]
["bitfinex-derivatives","SOLF0:USTF0",1760755401254,4.8863,184.13,184.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755401452,4.8867,184.11,184.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755406562,4.8885,184.05,183.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755406759,2.04241927,184.06,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755407665,2.04241927,184.12,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755407861,6.04211257,184.12,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755408057,2.04241927,184.08,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755408262,6.93011927,184.08,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755408864,6.93011927,184.08,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755412064,2.04241927,184.05,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755412766,2.04241927,184.02,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755413970,4.8894,184.01,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755415364,4.8888,184.04,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755415559,9.769,184.2,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755415764,2.04241927,184.08,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760755417070,2.04241927,184.08,184.0,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760755420867,4.887,184.1,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755421370,1.30875045,184.08,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755421972,1.30875045,184.08,184.02,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760755424678,1.30875045,184.09,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755433983,0.94561363,184.16,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760755434188,1.30875045,184.14,184.08,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1760755435382,1.30875045,184.14,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755435682,4.8852,184.17,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755435683,1.30875045,184.16,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755437682,1.30875045,184.16,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755437884,1.30875045,184.16,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755438576,1.30875045,184.18,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755439385,1.30875045,184.18,184.12,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760755439784,1.30875045,184.2,184.12,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760755441296,1.30875045,184.18,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755441503,1.30875045,184.16,184.09,1.30875045]
["bitfinex-derivatives","SOLF0:USTF0",1760755441694,1.30875045,184.16,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755441998,6.19435045,184.16,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755442199,9.9533974,184.25,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755442200,1.30875045,184.14,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755444008,1.30875045,184.12,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755445098,1.30875045,184.1,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755445401,1.30875045,184.05,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755445999,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755446195,1.30875045,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755446400,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755446598,1.30875045,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755446798,1.30875045,184.05,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760755447004,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755447395,1.30875045,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755447706,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755448205,1.30875045,184.05,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760755448406,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755448900,1.30875045,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755449101,1.30875045,184.05,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760755449303,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755449501,1.30875045,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755449803,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755450100,1.30875045,184.05,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760755450407,1.30875045,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760755450805,1.30875045,184.05,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760755451001,1.30875045,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755451409,1.30875045,184.05,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760755451902,1.30875045,184.05,183.96,1.30875045]
["bitfinex-derivatives","SOLF0:USTF0",1760755451903,1.30875045,184.05,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1760755452103,1.30875045,184.05,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755453105,1.30875045,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755453311,1.30875045,184.05,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755453805,1.30875045,184.05,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1760755454110,1.30875045,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755456913,1.30875045,184.05,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755457115,1.30875045,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755457314,1.30875045,184.05,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755457514,1.30875045,184.05,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1760755458013,1.30875045,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755458206,1.30875045,184.05,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755458612,1.30875045,184.05,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1760755458812,1.30875045,184.05,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755459114,4.8868,184.11,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755459306,1.30875045,184.1,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755459910,1.30875045,184.08,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755460112,1.30875045,184.08,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755460312,1.30875045,184.09,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755466320,4.00429831,184.15,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755466321,1.30875045,184.05,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755468616,6.19705045,184.05,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755468817,1.30875045,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755469323,1.30875045,184.03,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760755469529,1.30875045,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755469924,1.30875045,184.03,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760755470426,1.30875045,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755470627,1.30875045,184.03,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760755470830,1.30875045,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755471020,1.30875045,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755471426,1.30875045,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755471731,6.19705045,184.05,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755476141,4.8888,184.03,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755476833,6.19685045,184.06,183.98,1.30875045]
["bitfinex-derivatives","SOLF0:USTF0",1760755477134,6.19685045,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755478735,6.19625045,184.08,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755479935,6.19625045,184.08,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760755481538,1.30875045,184.08,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755481833,1.30875045,184.06,183.96,1.30875045]
["bitfinex-derivatives","SOLF0:USTF0",1760755482137,1.30875045,184.06,183.96,4.11875045]
["bitfinex-derivatives","SOLF0:USTF0",1760755482937,1.30875045,184.04,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755483327,2.04638337,184.06,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755483938,4.8893,184.02,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755485741,4.8904,183.97,183.91,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755485934,2.04638337,184.01,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755486340,4.00471442,184.03,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755486531,2.04638337,184.0,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755487245,4.8906,183.97,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755487839,4.891,183.95,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755489632,4.8904,183.97,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755491140,4.8899,183.99,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755493142,4.8904,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755495540,4.8896,184.0,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755498147,4.8896,184.0,183.92,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760755498746,6.93548337,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755498946,4.8891,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755499446,4.8885,184.05,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755499842,4.889,184.03,183.93,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760755500142,4.889,184.03,183.93,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1760755500343,2.04638337,184.04,183.88,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755500648,2.04638337,184.0,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755500847,4.8895,184.01,183.93,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1760755501050,18.08810582,184.04,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755501249,8.85813786,184.03,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755501446,2.04638337,184.01,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755502247,16.04172245,184.04,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755502550,4.8897,184.0,183.9,2.04638337]
["bitfinex-derivatives","SOLF0:USTF0",1760755502853,4.8897,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755503344,4.8891,184.02,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755505052,4.8891,184.02,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755505748,2.04638337,184.05,183.96,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760755505952,2.04638337,184.08,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755506647,4.8884,184.05,183.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760755506953,4.8884,184.05,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755507252,4.8878,184.07,183.98,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1760755507456,6.09453046,184.11,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755507651,4.8872,184.1,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760755507856,4.8872,184.1,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755508257,4.8872,184.1,184.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1760755508456,4.8872,184.1,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755511459,4.8872,184.1,184.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1760755514862,4.8872,184.1,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755516367,6.09301541,184.14,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755516564,2.04638337,184.14,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755516768,4.04663204,184.14,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755517070,2.04638337,184.15,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755517974,4.8862,184.13,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755519171,4.8866,184.12,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755519474,6.93298337,184.12,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755521874,4.8869,184.11,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755523278,2.04638337,184.12,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760755523678,2.04638337,184.09,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755523880,4.888,184.06,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755528284,2.04638337,184.09,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755528488,2.04638337,184.12,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755529790,4.887,184.1,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760755530086,4.887,184.1,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755530288,6.93278337,184.12,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755530983,6.93278337,184.12,184.04,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1760755531185,2.04638337,184.06,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755531784,8.74397524,184.13,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755531988,2.04638337,184.12,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755532290,2.04638337,184.12,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755532989,2.04638337,184.12,184.02,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1760755533389,2.04638337,184.12,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755533987,4.8875,184.09,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755535588,4.8879,184.07,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755535793,4.8879,184.07,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755536983,4.8882,184.06,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755538193,4.8885,184.04,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755539388,2.04638337,184.06,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755539591,2.04638337,184.03,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755539992,4.8893,184.01,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755541195,6.93568337,184.01,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760755542089,2.04638337,184.01,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755542289,9.0754601,184.04,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755542494,2.04638337,183.97,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755542892,6.93678337,183.97,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755543086,6.93678337,183.97,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755544197,4.8909,183.95,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755545397,6.20172405,183.95,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755545790,1.31082405,183.96,183.87,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755545996,1.31082405,183.96,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755547097,1.31082405,183.96,183.88,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760755547406,6.20152405,183.96,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755548297,6.20222405,183.94,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755550605,1.31082405,183.94,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755551298,1.31082405,183.93,183.84,4.20082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755551500,1.31082405,183.93,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755553205,1.31082405,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755558711,4.8911,183.95,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755558915,1.31082405,183.94,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755561808,1.31082405,183.92,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755562008,1.31082405,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755562311,1.31082405,183.93,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755562708,1.31082405,183.89,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755563209,1.31082405,183.83,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755563514,1.31082405,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755565414,1.31082405,183.77,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755565611,1.31082405,183.79,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755566213,4.8947,183.81,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755566412,1.31082405,183.77,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755566613,1.31082405,183.77,183.71,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1760755566913,1.31082405,183.77,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755567109,1.31082405,183.77,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755567417,1.31082405,183.77,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755568420,1.31082405,183.77,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755569114,1.31082405,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755569716,4.894,183.84,183.72,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1760755569917,1.31082405,183.81,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755570119,4.894,183.84,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755570120,1.31082405,183.75,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755570414,76.1273,183.84,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755570415,1.31082405,183.7,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755570610,1.31082405,183.68,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760755570816,1.31082405,183.66,183.58,4.09082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755572323,1.31082405,183.64,183.56,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755572722,1.31082405,183.64,183.51,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760755572723,4.8972,183.72,183.63,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755572928,1.31082405,183.74,183.65,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755573126,1.31082405,183.74,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755573325,1.31082405,183.74,183.66,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755573628,68.10677652,183.76,183.68,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755575123,73.00287652,183.76,183.68,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755576923,1.31082405,183.74,183.66,4.09082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755577324,1.31082405,183.75,183.66,8.98932405]
["bitfinex-derivatives","SOLF0:USTF0",1760755578830,71.69205247,183.76,183.66,8.98932405]
["bitfinex-derivatives","SOLF0:USTF0",1760755578831,1.31082405,183.73,183.66,4.09082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755580329,1.31082405,183.73,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755581839,4.897,183.72,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755582434,4.8964,183.75,183.66,4.09082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755582630,1.31082405,183.74,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755586143,4.8964,183.75,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755586345,1.31082405,183.74,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755586939,1.31082405,183.72,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755589542,4.8964,183.75,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755589844,1.31082405,183.75,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755591149,1.31082405,183.73,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755592441,1.31082405,183.71,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755592950,1.31082405,183.72,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755593150,1.31082405,183.72,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755593546,1.31082405,183.74,183.66,1.31082405]
["bitfinex-derivatives","SOLF0:USTF0",1760755593745,1.31082405,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755595152,1.31082405,183.74,183.67,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760755595352,1.31082405,183.73,183.67,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760755595552,1.31082405,183.73,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755596253,1.31082405,183.73,183.67,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1760755596448,1.31082405,183.73,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755596654,1.31082405,183.73,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755596848,1.31082405,183.73,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755597151,1.31082405,183.73,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755597353,1.31082405,183.73,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755597553,1.31082405,183.73,183.67,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1760755598148,1.31082405,183.73,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755598347,1.31082405,183.73,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755598555,1.31082405,183.73,183.67,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1760755598748,1.31082405,183.73,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755598956,1.31082405,183.73,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755599153,1.31082405,183.73,183.67,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1760755599648,1.31082405,183.74,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760755600251,1.31082405,183.74,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755600457,1.31082405,183.74,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760755600646,1.31082405,183.74,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755600849,1.31082405,183.74,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760755601049,1.31082405,183.74,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755601250,1.31082405,183.74,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760755601251,1.31082405,183.74,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755601661,1.31082405,183.74,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760755601856,1.31082405,183.74,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755602052,1.31082405,183.74,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755602455,1.31082405,183.74,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760755602653,1.31082405,183.74,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755602960,1.31082405,183.75,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755603158,1.31082405,183.77,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755603357,1.31082405,183.77,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760755603555,1.31082405,183.77,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755605356,4.8946,183.82,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755605558,2.05168153,183.79,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755607154,2.05168153,183.79,183.72,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1760755607358,2.05168153,183.79,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755607558,2.05168153,183.79,183.72,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1760755607559,2.05168153,183.76,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755607757,2.05168153,183.74,183.62,2.05168153]
["bitfinex-derivatives","SOLF0:USTF0",1760755608061,2.05168153,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755608251,6.94838153,183.74,183.63,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760755608458,6.08224396,183.78,183.63,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760755608459,2.05168153,183.71,183.63,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760755608658,2.05168153,183.68,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755609153,2.05168153,183.68,183.61,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1760755609352,2.05168153,183.65,183.61,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1760755609558,2.05168153,183.65,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755611461,2.05168153,183.68,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755611761,2.05168153,183.64,183.58,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1760755612459,2.05168153,183.69,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755612652,2.05168153,183.64,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755613649,2.05168153,183.64,183.59,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760755613851,2.05168153,183.67,183.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755614459,2.05168153,183.64,183.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755615053,2.05168153,183.64,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755615757,2.05168153,183.61,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755616959,2.05168153,183.55,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755617460,4.9009,183.58,183.47,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760755617653,2.05168153,183.56,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755617962,2.05168153,183.58,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755618354,2.05168153,183.56,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755620058,2.05168153,183.56,183.48,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760755620265,2.05168153,183.58,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755620466,2.05168153,183.61,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755620656,2.05168153,183.61,183.53,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760755621056,2.05168153,183.61,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755621256,4.8994,183.64,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755621457,2.05168153,183.62,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755622258,2.05168153,183.66,183.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755622562,2.05168153,183.66,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755622862,4.8983,183.68,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755623059,2.05168153,183.66,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755624359,6.95038153,183.66,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755625063,4.8987,183.66,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755625364,6.94968153,183.69,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755625566,6.94968153,183.69,183.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755625961,4.8984,183.67,183.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755626660,4.8973,183.72,183.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1760755626863,2.05168153,183.71,183.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1760755627268,4.8976,183.7,183.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1760755629161,2.05168153,183.71,183.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760755629360,4.897,183.73,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755629760,2.05168153,183.74,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755629761,2.05168153,183.74,183.63,2.05168153]
["bitfinex-derivatives","SOLF0:USTF0",1760755630067,2.05168153,183.74,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755630262,68.71053131,183.77,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755630660,66.65884978,183.77,183.63,2.05168153]
["bitfinex-derivatives","SOLF0:USTF0",1760755630860,66.65884978,183.77,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755631062,66.65884978,183.77,183.6,2.05168153]
["bitfinex-derivatives","SOLF0:USTF0",1760755631063,66.65884978,183.77,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755632066,66.65884978,183.77,183.67,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760755636868,66.65884978,183.77,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760755637075,4.8956,183.78,183.69,4.83168153]
["bitfinex-derivatives","SOLF0:USTF0",1760755637368,2.05168153,183.82,183.69,4.83168153]
["bitfinex-derivatives","SOLF0:USTF0",1760755637369,4.8949,183.8,183.69,4.83168153]
["bitfinex-derivatives","SOLF0:USTF0",1760755637568,2.05168153,183.79,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755637770,2.05168153,183.76,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755638974,2.05168153,183.76,183.66,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1760755639167,2.05168153,183.76,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755639564,6.94788153,183.76,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755639966,2.05168153,183.76,183.63,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760755640270,2.05168153,183.73,183.63,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760755641978,6.94868153,183.73,183.63,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760755642175,2.05168153,183.73,183.63,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760755642374,2.05168153,183.78,183.63,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760755642375,2.05168153,183.7,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755642678,2.05168153,183.7,183.61,92.53595356]
["bitfinex-derivatives","SOLF0:USTF0",1760755643268,4.8981,183.69,183.61,92.53595356]
["bitfinex-derivatives","SOLF0:USTF0",1760755643871,2.05168153,183.7,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755644175,4.8973,183.72,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755644874,2.05168153,183.73,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755645578,4.897,183.72,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755646266,2.05168153,183.73,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755646466,2.05168153,183.74,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755647773,6.94838153,183.74,183.66,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1760755648369,6.94838153,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755649678,4.896,183.76,183.67,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760755650378,2.05168153,183.71,183.55,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755650678,2.05168153,183.68,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755650880,2.05168153,183.68,183.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760755651079,2.05168153,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755651478,6.95088153,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755654577,4.8992,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755654778,2.05168153,183.66,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755657184,4.8989,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755658084,2.05168153,183.66,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755658986,2.05168153,183.66,183.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760755659189,4.898,183.69,183.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760755659488,4.898,183.69,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760755663091,4.898,183.69,183.61,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760755663286,2.05168153,183.73,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755663287,4.8973,183.72,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755663591,2.05168153,183.73,183.55,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755663592,2.05168153,183.73,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755664295,4.8978,183.7,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755664991,4.8978,183.7,183.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760755665398,4.8978,183.7,183.62,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755667095,4.8978,183.7,183.62,4.12446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755669190,4.8981,183.68,183.62,4.12446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755669391,4.04642865,183.75,183.55,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755669392,4.04642865,183.74,183.59,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760755669591,1.31446163,183.69,183.6,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755670599,4.8983,183.68,183.6,6.21446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755670799,4.8983,183.68,183.62,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755671306,4.8983,183.68,183.62,4.12446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755677607,4.8983,183.68,183.63,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755678709,4.8983,183.68,183.63,4.12446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755678911,4.8976,183.7,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755679509,4.8976,183.7,183.65,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755679707,4.8976,183.7,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760755680516,4.8976,183.7,183.65,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755680714,4.898,183.69,183.63,4.12446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755682609,4.898,183.69,183.65,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755682813,4.898,183.69,183.65,4.12446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755687212,4.8983,183.68,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760755687412,4.8983,183.68,183.62,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755688420,4.03808051,183.71,183.62,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755689116,5.35254214,183.72,183.64,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755689310,1.31446163,183.72,183.64,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755689817,5.35254214,183.72,183.64,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755690021,4.898,183.69,183.64,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755690320,4.898,183.69,183.64,4.13446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755690613,4.898,183.69,183.64,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755690818,4.898,183.69,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760755691817,1.31446163,183.77,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755692022,4.04523382,183.76,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755692316,4.04523382,183.75,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755692621,4.04523382,183.76,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755692820,1.31446163,183.77,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755692821,4.04523382,183.75,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755693118,4.8969,183.73,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755696822,4.8963,183.75,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755697016,8.94012315,183.75,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755697220,4.04382315,183.74,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755697419,4.04382315,183.74,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755697615,4.8963,183.75,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755698126,8.94012315,183.75,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755698427,4.8963,183.75,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755699128,8.93973024,183.75,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755699329,4.04343024,183.74,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755700426,4.8963,183.75,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755703131,8.9386003,183.75,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755703333,4.8963,183.75,183.68,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755703923,4.8963,183.75,183.7,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755704130,4.03435998,183.75,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755704328,4.03435998,183.77,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755704523,6.32059289,183.85,183.76,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755704735,4.03546312,183.84,183.76,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755704928,4.03546312,183.83,183.76,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755705125,4.03546312,183.82,183.76,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755705331,4.03546312,183.84,183.76,1.31446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755705729,8.92936312,183.84,183.76,6.21046163]
["bitfinex-derivatives","SOLF0:USTF0",1760755705924,8.92936312,183.84,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755706132,4.03546312,183.83,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755706337,15.93183856,183.86,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755706338,4.8934,183.86,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755706937,1.31446163,183.85,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755707134,1.31446163,183.83,183.75,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755707941,4.8947,183.81,183.75,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755708932,4.8947,183.81,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755716536,6.20856163,183.83,183.75,3.96446163]
["bitfinex-derivatives","SOLF0:USTF0",1760755717240,4.8941,183.83,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755724039,4.8941,183.83,183.76,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760755724335,4.8941,183.83,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755727241,4.8936,183.85,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755727941,4.8936,183.85,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755728146,4.8931,183.87,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755736556,2.05012143,183.86,183.77,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760755737954,4.8938,183.85,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755738157,2.05012143,183.86,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755740358,2.05012143,183.86,183.78,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1760755741759,4.00633597,183.88,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755741963,4.8921,183.91,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755742160,4.0070436,183.95,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755742361,2.05012143,183.93,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755742964,6.94162143,183.93,183.83,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760755743165,6.94162143,183.93,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760755743766,6.94162143,183.93,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755744364,4.891,183.95,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755744556,4.891,183.95,183.84,2.05012143]
["bitfinex-derivatives","SOLF0:USTF0",1760755744761,2.05012143,183.96,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755744961,8.89793431,183.97,183.89,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760755745162,47.41012143,183.99,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755745466,4.00936687,183.98,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755745669,47.41012143,183.99,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755745867,52.30002143,183.99,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755746368,52.30002143,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755746564,6.94002143,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755747068,2.05012143,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755747263,4.8893,184.01,183.92,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760755747469,4.8893,184.01,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755748363,2.05012143,184.02,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760755748568,4.8888,184.03,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755748970,18.10889502,184.05,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755749171,2.05012143,184.05,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755750276,2.05012143,184.06,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755750969,4.8885,184.04,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755751372,2.05012143,184.03,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755753079,4.8891,184.02,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755756781,4.8891,184.02,183.93,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760755756977,4.8891,184.02,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755764988,4.8895,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755768887,4.8888,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755771489,4.8883,184.05,183.96,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760755771693,4.8883,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755772287,4.8878,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755773993,4.8878,184.07,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760755774194,4.8878,184.07,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755778098,2.05012143,184.09,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755778099,4.8883,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755778801,4.8887,184.04,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755779004,4.8887,184.04,183.96,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760755779501,2.05012143,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755779698,2.05012143,184.06,183.89,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760755779897,2.05012143,184.06,183.91,2.05012143]
["bitfinex-derivatives","SOLF0:USTF0",1760755780099,2.05012143,184.06,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755781101,4.8896,184.01,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755782204,2.05012143,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755783105,4.8901,183.99,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755787408,1.31025231,183.98,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760755795410,1.31025231,183.98,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760755795611,1.31025231,183.98,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755795910,1.31025231,183.98,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760755796203,1.31025231,183.98,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755797306,4.8899,183.99,183.93,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755797809,4.8899,183.99,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755798000,4.8899,183.99,183.93,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755798205,4.8899,183.99,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755798407,4.8899,183.99,183.93,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755799405,4.8899,183.99,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755799604,6.19955231,184.01,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755800101,4.8893,184.01,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755800506,4.8893,184.01,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755800909,4.8893,184.01,183.95,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755801211,4.8893,184.01,183.95,4.18025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755801612,4.8898,184.0,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755802012,4.8898,184.0,183.94,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755802406,4.8898,184.0,183.94,4.18025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755803411,4.8902,183.98,183.88,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755803611,4.8902,183.98,183.91,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755804919,4.8909,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755805708,4.8914,183.94,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760755805909,1.31025231,183.95,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755806511,1.31025231,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755808014,6.20175231,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755808518,4.8919,183.92,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760755811121,4.8923,183.9,183.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755811426,1.31025231,183.89,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755813117,4.8933,183.87,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755813318,4.00675818,183.93,183.82,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755813523,4.893,183.88,183.82,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755813727,4.893,183.88,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755813925,4.99435335,183.99,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755814124,6.70635415,184.01,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755814125,4.8916,183.93,183.86,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755814325,4.8916,183.93,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755815030,4.8916,183.93,183.88,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755815222,4.8916,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755815922,4.8916,183.93,183.9,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755816824,4.8909,183.95,183.9,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755821830,4.8909,183.95,183.9,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755823335,4.8909,183.95,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755823832,3.99568354,183.99,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755824033,1.31025231,184.0,183.92,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755824330,1.31025231,183.96,183.88,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755825634,1.31025231,183.92,183.83,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755825834,1.31025231,183.92,183.83,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755826438,4.8927,183.89,183.83,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755827736,1.31025231,183.88,183.79,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755828136,1.31025231,183.88,183.75,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755828137,1.31025231,183.88,183.81,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755828332,6.20275231,183.9,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755828531,4.8925,183.9,183.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755829133,4.8925,183.9,183.85,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755829642,4.8925,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755830041,4.8925,183.9,183.85,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755830242,4.8925,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755835442,4.8918,183.92,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755835642,1.31025231,183.94,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755836039,1.31025231,183.96,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755836748,1.31025231,183.91,183.82,1.31025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755836950,1.31025231,183.91,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760755837146,1.31025231,183.89,183.8,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755837636,1.31025231,183.87,183.8,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755839848,8.60259626,183.95,183.8,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755840047,4.8935,183.86,183.8,3.96025231]
["bitfinex-derivatives","SOLF0:USTF0",1760755840743,4.8935,183.86,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755841048,4.8928,183.88,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755843545,4.8933,183.87,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755845450,4.8935,183.86,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755846948,4.8935,183.86,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755848250,4.8938,183.85,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755853254,4.8931,183.87,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755853459,4.8931,183.87,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755855460,4.8926,183.89,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755857062,4.893,183.88,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755861874,4.893,183.88,183.8,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760755862974,4.893,183.88,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755864166,4.8933,183.86,183.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755864365,2.05004612,183.9,183.76,47.35004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755864565,4.01505538,183.89,183.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755865875,4.8944,183.82,183.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755866973,4.8949,183.81,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755868268,4.8941,183.83,183.75,2.05004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755868467,4.8941,183.83,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755869975,6.05822823,183.87,183.71,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760755870179,4.00818211,183.86,183.73,2.05004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755870379,2.05004612,183.84,183.73,2.05004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755870575,4.8956,183.78,183.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755880695,4.8959,183.77,183.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760755880993,4.8959,183.77,183.69,50.09004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755881796,2.05004612,183.81,183.69,50.09004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755883098,4.8964,183.75,183.69,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760755884001,4.8964,183.75,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755887398,6.05531926,183.81,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755887998,4.8967,183.74,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755889203,4.897,183.73,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755889401,2.05004612,183.78,183.66,4.79004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755890201,2.05004612,183.78,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755891002,4.8977,183.7,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755891496,2.05004612,183.78,183.63,6.94944612]
["bitfinex-derivatives","SOLF0:USTF0",1760755891497,4.8981,183.69,183.63,4.79004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755891999,4.8983,183.68,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755893095,4.8986,183.67,183.6,2.05004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755893299,4.8986,183.67,183.6,4.79004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755894294,19.34,183.71,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755894701,2.05004612,183.69,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755895102,4.8995,183.63,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755895704,4.9,183.61,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755896007,2.05004612,183.66,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755896203,4.9,183.61,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755901106,4.9005,183.59,183.5,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1760755901307,4.9005,183.59,183.5,9.68284612]
["bitfinex-derivatives","SOLF0:USTF0",1760755902607,4.9005,183.59,183.5,4.78004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755904614,4.901,183.58,183.5,4.78004612]
["bitfinex-derivatives","SOLF0:USTF0",1760755904810,68.66653298,183.63,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755905813,4.9018,183.55,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755906206,4.9018,183.55,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755906610,21.50749462,183.55,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755907812,4.9018,183.55,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755909325,4.9018,183.55,183.49,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755910415,4.902,183.54,183.49,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755910713,4.902,183.54,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755910917,4.902,183.54,183.48,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755915023,4.902,183.54,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755915217,4.902,183.54,183.48,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755915725,4.9013,183.56,183.52,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755915920,4.9013,183.56,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755916126,1.31635277,183.6,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755916325,4.9008,183.58,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755916519,21.35352556,183.58,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755916826,17.76907833,183.58,183.5,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755917120,4.9015,183.56,183.5,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755917521,4.9018,183.55,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755917722,1.31635277,183.56,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755919023,4.9021,183.54,183.48,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755919226,4.9021,183.54,183.48,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755920625,1.31635277,183.56,183.46,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755920822,1.31635277,183.56,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755921021,1.31635277,183.56,183.47,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755921426,4.9025,183.52,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755921928,1.31635277,183.57,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755922322,1.31635277,183.57,183.48,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755922625,4.9023,183.53,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755923023,4.9016,183.55,183.5,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755923222,4.9016,183.55,183.5,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755923629,4.9011,183.57,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755923828,4.9011,183.57,183.52,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755924024,46.65635277,183.6,183.52,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755924223,1.31635277,183.59,183.52,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755924929,4.9015,183.56,183.52,4.04635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755925628,1.31635277,183.57,183.5,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755925930,1.31635277,183.57,183.48,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755926421,4.9023,183.53,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755926623,4.9023,183.53,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755929030,1.31635277,183.51,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755929237,45.34,183.51,183.41,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755929534,1.31635277,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755929726,4.9053,183.42,183.36,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755930125,4.9053,183.42,183.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760755930735,4.9053,183.42,183.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755930931,4.9053,183.42,183.37,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755931331,3.97929351,183.5,183.37,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755931332,1.31635277,183.46,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755932534,45.34,183.57,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755932734,1.31635277,183.49,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755932935,1.31635277,183.47,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755933135,4.904,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755933429,1.31635277,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755934431,4.95074096,183.53,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755934632,1.31635277,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755936028,4.9043,183.45,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755936929,6.22005277,183.48,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755937840,6.22005277,183.48,183.4,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755937841,4.9037,183.48,183.43,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755938034,4.9037,183.48,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755938235,4.9037,183.48,183.43,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755938742,3.99179754,183.55,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755938937,3.99179754,183.57,183.49,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755939641,4.9018,183.55,183.49,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755942941,4.9018,183.55,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755943137,4.901,183.57,183.51,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755943344,116.92722782,183.63,183.53,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755943345,1.31635277,183.62,183.53,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755943543,3.91582669,183.62,183.57,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755943742,3.91582669,183.62,183.57,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755944138,3.91582669,183.62,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755944139,8.81572669,183.62,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755944341,4.8999,183.62,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755947044,4.8999,183.62,183.57,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755947342,4.8999,183.62,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755947842,4.8999,183.62,183.57,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755948037,66.61648686,183.63,183.57,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755948244,1.31635277,183.64,183.57,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755948547,1.31635277,183.66,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755948846,16.67066745,183.68,183.61,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755948847,6.21465277,183.68,183.61,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755949050,46.65635277,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755949441,1.31635277,183.68,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755949646,1.31635277,183.66,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755950046,16.66250516,183.68,183.55,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755950047,1.31635277,183.63,183.55,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755950247,1.31635277,183.63,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755952151,4.8994,183.64,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755952350,6.21575277,183.64,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755952846,6.21605277,183.62,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755953148,45.34,183.7,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755953149,1.31635277,183.58,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755953450,1.31635277,183.56,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755954446,1.31635277,183.56,183.48,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760755954645,1.31635277,183.56,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755955847,1.31635277,183.56,183.49,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755956051,1.31635277,183.6,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755956653,3.91178864,183.67,183.49,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755956654,1.31635277,183.58,183.49,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755957049,1.31635277,183.56,183.49,4.07635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755957455,1.31635277,183.56,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755958153,1.31635277,183.56,183.49,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755958353,4.9011,183.57,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755959249,1.31635277,183.56,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755960359,1.31635277,183.58,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755961857,4.9013,183.57,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760755962056,4.9013,183.57,183.51,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755962457,4.9013,183.57,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755962661,4.9013,183.57,183.51,3.95635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755962963,4.9013,183.57,183.49,1.31635277]
["bitfinex-derivatives","SOLF0:USTF0",1760755965665,4.9013,183.57,183.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755973764,4.9013,183.57,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755976765,4.9005,183.59,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755976961,5.98342753,183.64,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755976962,2.05656229,183.64,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755977162,5.988868,183.64,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755977473,2.05656229,183.64,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755978074,4.9,183.61,183.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755978973,4.9005,183.6,183.53,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760755980974,4.9007,183.59,183.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755981266,5.99458071,183.64,183.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755981679,4.9,183.61,183.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755981973,16.52677957,183.68,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755982174,2.05656229,183.69,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755982479,50.27074096,183.72,183.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755982480,5.9983681,183.71,183.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755982874,3.94180581,183.71,183.61,2.05656229]
["bitfinex-derivatives","SOLF0:USTF0",1760755983075,4.8978,183.7,183.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755985680,50.2171,183.72,183.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760755987281,50.2171,183.72,183.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760755997088,2.05656229,183.71,183.6,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760755997985,45.32,183.72,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755998286,2.05656229,183.68,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760755998986,4.8985,183.67,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756000081,2.05656229,183.65,183.55,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760756000283,2.05656229,183.65,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756000583,3.92235595,183.71,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756000781,2.05656229,183.68,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756000984,2.05656229,183.69,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756001792,2.05656229,183.66,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756002892,6.95526229,183.66,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756005196,4.8991,183.65,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756006892,4.8994,183.64,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756007387,2.05656229,183.63,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756007798,6.95616229,183.63,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756007996,6.95616229,183.63,183.54,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760756008194,2.05656229,183.63,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756009690,4.9,183.61,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756009890,2.05656229,183.63,183.51,96.19279525]
["bitfinex-derivatives","SOLF0:USTF0",1760756010294,4.9,183.62,183.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756011097,2.05656229,183.63,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756011692,4.8991,183.65,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760756011995,4.8991,183.65,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756012188,2.05656229,183.66,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756012398,4.8983,183.68,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756013800,4.8987,183.66,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756017202,6.95466229,183.69,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756020302,4.8985,183.67,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756021806,2.05656229,183.69,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756023304,4.8978,183.7,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756023700,2.05656229,183.72,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756025005,2.05656229,183.72,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756025608,4.897,183.73,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756029506,1.31412049,183.72,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756031206,4.897,183.73,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756032610,1.31412049,183.74,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756032909,4.8962,183.75,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756033107,4.8973,183.72,183.6,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760756033302,1.31412049,183.71,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756033907,1.31412049,183.69,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756034410,1.31412049,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756034615,6.21222049,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756035812,1.31412049,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756036008,3.92952107,183.75,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756036009,1.31412049,183.67,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756036309,4.8981,183.68,183.6,1.31412049]
["bitfinex-derivatives","SOLF0:USTF0",1760756036505,4.8981,183.68,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756038013,1.31412049,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756038214,1.31412049,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756038809,1.31412049,183.69,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760756039109,1.31412049,183.7,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756040515,1.31412049,183.72,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756041210,6.21142049,183.72,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756041512,1.31412049,183.7,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756041708,1.31412049,183.7,183.65,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760756042013,1.31412049,183.72,183.65,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760756043016,1.31412049,183.72,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756043310,1.31412049,183.74,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756044216,1.31412049,183.74,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756044718,4.896,183.76,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756044719,6.21012049,183.76,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756046005,1.31412049,183.76,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756047018,1.31412049,183.78,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756048107,1.31412049,183.78,183.71,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760756048318,3.92857262,183.82,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756048319,1.31412049,183.81,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756050014,1.31412049,183.81,183.73,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760756050215,6.20902049,183.81,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756050515,1.31412049,183.79,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756050710,1.31412049,183.79,183.69,1.31412049]
["bitfinex-derivatives","SOLF0:USTF0",1760756051017,1.31412049,183.77,183.69,4.14412049]
["bitfinex-derivatives","SOLF0:USTF0",1760756052719,1.31412049,183.77,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756053012,6.21002049,183.77,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756053514,16.21929858,183.81,183.65,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760756053515,1.31412049,183.75,183.65,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760756053710,1.31412049,183.73,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756054516,1.31412049,183.71,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756054712,1.31412049,183.71,183.62,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760756054918,1.31412049,183.71,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756056020,4.8976,183.7,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756056418,1.31412049,183.71,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756058023,3.92070707,183.77,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756058222,1.31412049,183.7,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756064124,1.31412049,183.72,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756064926,1.31412049,183.72,183.65,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1760756065230,1.31412049,183.72,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756068536,1.31412049,183.7,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756069128,4.8974,183.71,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760756069332,6.21152049,183.71,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756072131,4.8978,183.7,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756076339,4.8971,183.72,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756081446,6.21072049,183.74,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756082743,6.21072049,183.74,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756083048,4.8966,183.74,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756083246,4.896,183.76,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756089249,4.896,183.76,183.69,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1760756089444,4.896,183.76,183.69,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760756089749,4.896,183.76,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756092949,4.8954,183.79,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756093145,4.8954,183.79,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756094150,4.8954,183.79,183.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756095849,4.8957,183.77,183.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756096054,4.8957,183.77,183.69,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1760756096453,4.8957,183.77,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756099060,4.8957,183.77,183.7,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760756100861,2.05215424,183.79,183.68,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1760756101862,4.8966,183.74,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756102462,4.8961,183.76,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756103660,4.8975,183.71,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756104062,4.8978,183.7,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760756105462,2.05215424,183.73,183.6,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760756105665,4.8985,183.67,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756108161,4.8989,183.65,183.56,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1760756108364,4.8989,183.65,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756110172,4.8984,183.67,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756112870,2.05215424,183.65,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756113075,6.95115424,183.65,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756113372,2.05215424,183.65,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756117778,6.95035424,183.68,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756120184,6.95035424,183.68,183.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756122783,6.95035424,183.68,183.59,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760756122989,4.8986,183.67,183.59,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760756124183,6.95075424,183.67,183.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756133501,2.05215424,183.67,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756133706,2.05215424,183.64,183.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756133901,2.05215424,183.61,183.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756134406,4.9004,183.6,183.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756134808,2.05215424,183.58,183.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756136103,2.05215424,183.58,183.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756137005,6.95315424,183.58,183.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756137505,45.24,183.64,183.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760756137506,6.95395424,183.55,183.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760756137809,2.05215424,183.52,183.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756138206,6.95475424,183.52,183.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756138709,2.05215424,183.54,183.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756140000,6.95405424,183.54,183.44,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760756140311,6.95405424,183.54,183.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756140507,4.9013,183.56,183.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756140703,2.05215424,183.56,183.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760756141404,4.9013,183.57,183.48,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1760756141609,4.9013,183.57,183.48,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760756147822,4.9013,183.57,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756149014,2.05215424,183.59,183.48,6.95555424]
["bitfinex-derivatives","SOLF0:USTF0",1760756149015,4.9005,183.6,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756150027,4.9005,183.6,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756153430,4.9005,183.6,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756153730,6.21573287,183.62,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756154627,6.21573287,183.62,183.54,1.31603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756154826,6.21573287,183.62,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756157730,1.31603287,183.62,183.5,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1760756157932,1.31603287,183.6,183.51,4.01603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756158522,1.31603287,183.6,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756160033,4.901,183.58,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756162628,6.21633287,183.6,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756163836,6.21633287,183.6,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756163837,4.9003,183.6,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756164534,4.8998,183.62,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756169331,4.8998,183.62,183.54,4.03603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756171342,4.8998,183.62,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756171937,4.8992,183.64,183.55,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760756172144,4.8992,183.64,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756173653,6.21573287,183.63,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756174855,1.31603287,183.59,183.48,1.31603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756175055,1.31603287,183.57,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756175349,1.31603287,183.56,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756175952,1.31603287,183.56,183.49,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760756176152,1.31603287,183.56,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756176856,4.9018,183.55,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756177555,1.31603287,183.54,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756177862,1.31603287,183.52,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756179952,1.31603287,183.52,183.44,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760756180549,6.21863287,183.52,183.44,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760756181046,4.9026,183.52,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756184551,4.9026,183.52,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756184751,1.31603287,183.51,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756187460,6.21893287,183.51,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756187765,1.31603287,183.51,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756189056,4.9032,183.49,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756189862,6.21923287,183.49,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756193362,4.9032,183.49,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756196765,4.9032,183.49,183.43,1.31603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756197668,4.9032,183.49,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756197867,4.9032,183.49,183.43,4.18603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756198568,4.9032,183.49,183.43,1.31603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756198763,4.9032,183.49,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756199065,4.9032,183.49,183.43,1.31603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756199266,4.9032,183.49,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760756199465,4.9032,183.49,183.43,4.18603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756201368,4.9032,183.49,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756202071,4.9027,183.51,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756203469,4.9031,183.5,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756206674,4.9031,183.5,183.36,94.81072071]
["bitfinex-derivatives","SOLF0:USTF0",1760756206675,21.03098264,183.53,183.45,6.22013287]
["bitfinex-derivatives","SOLF0:USTF0",1760756206879,1.31603287,183.57,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756208082,4.9016,183.55,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756209180,21.45014001,183.55,183.49,1.31603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756209676,4.9016,183.55,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756209872,4.9016,183.55,183.49,1.31603287]
["bitfinex-derivatives","SOLF0:USTF0",1760756210575,4.901,183.58,183.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756211079,8.88771192,183.6,183.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756211284,4.9003,183.6,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756212082,21.19933594,183.6,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756212282,4.9003,183.6,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756214686,1.31603287,183.61,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756215485,4.8997,183.62,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756216190,21.43049925,183.62,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756217688,4.8997,183.62,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756219184,2.05584048,183.64,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756219384,21.96841818,183.64,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756219581,2.05584048,183.61,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756220384,2.05584048,183.61,183.5,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1760756220691,2.05584048,183.61,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756221090,4.8999,183.62,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756222587,20.92535422,183.64,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756222892,3.98824393,183.63,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756223293,2.05584048,183.58,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756223788,6.95684048,183.58,183.49,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1760756223991,6.95684048,183.58,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756224489,4.9002,183.6,183.48,2.05584048]
["bitfinex-derivatives","SOLF0:USTF0",1760756224693,4.9002,183.6,183.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756225194,4.9008,183.58,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756225593,2.05584048,183.58,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756225793,4.9012,183.57,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756225990,2.05584048,183.58,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756226389,3.98824393,183.63,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756226588,2.05584048,183.6,183.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756228096,2.05584048,183.6,183.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756230592,2.05584048,183.6,183.53,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1760756230798,52.17544048,183.63,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756231997,52.17544048,183.63,183.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760756232393,52.17544048,183.63,183.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756234898,47.27584048,183.63,183.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756235296,2.05584048,183.6,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756235903,6.95624048,183.6,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756237795,4.9004,183.6,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756238099,6.95624048,183.6,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756238300,45.22,183.63,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756238301,4.8997,183.62,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756239900,4.8997,183.62,183.53,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1760756240099,4.8997,183.62,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756241298,4.8997,183.62,183.54,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1760756241504,4.8997,183.62,183.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756250198,47.27584048,183.63,183.55,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1760756250404,47.27584048,183.63,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756252212,3.99115189,183.62,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756271120,3.99115189,183.61,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760756271423,3.99115189,183.62,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756271624,3.99115189,183.61,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756271920,52.17544048,183.63,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756271921,3.99115189,183.62,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756272121,3.99115189,183.61,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756272321,3.99115189,183.62,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756272523,3.99115189,183.61,183.55,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1760756272723,3.99115189,183.62,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756273717,3.99115189,183.62,183.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756273923,2.05584048,183.67,183.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756274226,4.00282441,183.66,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756274419,4.00282441,183.65,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756274619,4.00282441,183.66,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756274819,4.00282441,183.65,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756275022,8.90162441,183.66,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756275221,4.00282441,183.65,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756275717,4.00282441,183.65,183.59,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760756275918,4.00282441,183.65,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756276122,8.90162441,183.66,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756277325,1.31521364,183.64,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756277514,1.31521364,183.64,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756277914,1.31521364,183.64,183.59,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1760756279026,1.31521364,183.64,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756279228,1.31521364,183.62,183.57,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1760756279425,1.31521364,183.62,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756280428,1.31521364,183.62,183.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756280622,1.31521364,183.62,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756280824,1.31521364,183.62,183.56,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1760756281122,1.31521364,183.62,183.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756281332,5.31195545,183.64,183.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756281536,1.31521364,183.64,183.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756281737,1.31521364,183.64,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756281938,1.31521364,183.64,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756282139,1.31521364,183.64,183.58,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1760756282632,8.89574181,183.65,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756283936,4.899,183.65,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760756285341,46.49521364,183.66,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756285737,45.18,183.66,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756286936,45.18,183.66,183.6,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1760756287141,45.18,183.66,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756287345,21.55959806,183.69,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756287636,17.9768117,183.69,183.62,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1760756287844,1.31521364,183.69,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756288237,45.18,183.71,183.64,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760756288435,141.12,183.83,183.65,3.99521364]
["bitfinex-derivatives","SOLF0:USTF0",1760756288436,4.99125751,183.76,183.65,3.99521364]
["bitfinex-derivatives","SOLF0:USTF0",1760756288633,1.31521364,183.73,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756289240,1.31521364,183.73,183.6,9.8617268]
["bitfinex-derivatives","SOLF0:USTF0",1760756289241,1.31521364,183.71,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756290943,1.31521364,183.71,183.63,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760756292335,1.31521364,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756295049,1.31521364,183.71,183.64,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760756295250,1.31521364,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756296050,1.31521364,183.73,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756297249,1.31521364,183.73,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756298850,4.8966,183.74,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756299056,1.31521364,183.74,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756303154,4.896,183.76,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756303355,1.31521364,183.74,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756304259,1.31521364,183.75,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756308261,1.31521364,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756309364,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756309862,1.31521364,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756310063,1.31521364,183.73,183.67,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760756310470,1.31521364,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756310674,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756311063,1.31521364,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756311671,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756311867,1.31521364,183.73,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756312068,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756312972,1.31521364,183.73,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756313171,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756313575,1.31521364,183.73,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756314471,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756314669,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756314874,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756315071,1.31521364,183.73,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756315272,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756315668,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756315868,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756316077,1.31521364,183.73,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756316264,1.31521364,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756317277,1.31521364,183.71,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756318979,1.31521364,183.71,183.62,1.31521364]
["bitfinex-derivatives","SOLF0:USTF0",1760756318980,1.31521364,183.71,183.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1760756319277,1.31521364,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760756321175,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756321473,1.31521364,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756321772,1.31521364,183.71,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1760756321980,1.31521364,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756322179,1.31521364,183.71,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1760756322587,1.31521364,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756322880,1.31521364,183.71,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760756323180,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756323380,1.31521364,183.71,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756323681,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756324176,1.31521364,183.71,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760756324574,1.31521364,183.71,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756324774,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756324979,1.31521364,183.71,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760756325280,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756325784,1.31521364,183.71,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760756325984,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756326484,1.31521364,183.71,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760756326682,4.8963,183.75,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756326880,1.31521364,183.73,183.65,1.31521364]
["bitfinex-derivatives","SOLF0:USTF0",1760756327089,1.31521364,183.73,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756328180,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756328382,1.31521364,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756328887,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756329090,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756329481,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756329784,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756330288,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756331989,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756332291,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756332689,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756332987,1.31521364,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756333182,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756333984,1.31521364,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756334184,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756334589,1.31521364,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756334786,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756335186,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756335386,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756335586,1.31521364,183.73,183.68,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760756335987,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756336191,1.31521364,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756336389,1.31521364,183.73,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756336695,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756337193,1.31521364,183.71,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756337498,1.31521364,183.71,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756337699,1.31521364,183.71,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756339601,4.00265992,183.73,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756340801,4.8967,183.74,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756341001,4.00530927,183.73,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756341190,4.8967,183.74,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756341394,2.05320484,183.72,183.66,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760756341696,4.00572761,183.71,183.66,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760756341896,6.05893245,183.72,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756342094,2.05320484,183.72,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756342394,2.05320484,183.72,183.66,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760756342595,2.05320484,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756342800,6.0587156,183.75,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756343801,6.0587156,183.75,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756344100,6.0587156,183.75,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756344499,4.00551076,183.75,183.69,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760756344703,4.8962,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756344905,8.90433189,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756345091,4.8962,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756345496,8.90425648,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756345703,4.8962,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756346098,8.90152513,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756346302,4.8962,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756346804,8.90113239,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756347003,6.94870484,183.78,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756347205,4.0057144,183.77,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756347412,4.0057144,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756347702,4.0057144,183.77,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756347903,4.0057144,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756348204,4.0057144,183.77,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756348406,4.0057144,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756348602,4.0057144,183.77,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756349908,8.9016144,183.77,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756350108,4.0057144,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756354815,4.0057144,183.76,183.7,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1760756355308,4.0057144,183.77,183.71,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760756355506,2.05320484,183.78,183.71,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760756355507,6.05891924,183.78,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756356308,8.9010144,183.79,183.72,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760756356508,4.0057144,183.79,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756358414,116.67122072,183.8,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756366820,2.05320484,183.78,183.7,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760756367222,2.05320484,183.78,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756368122,4.8959,183.77,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756379428,8.89291482,183.77,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756379723,2.05320484,183.75,183.68,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760756380428,6.94960484,183.75,183.68,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760756381129,10.94605458,183.75,183.68,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760756381330,6.94960484,183.75,183.68,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760756383535,4.8967,183.74,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756383732,8.89305189,183.74,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756384332,4.8967,183.74,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756385236,8.89143476,183.74,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756385436,4.8967,183.74,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756386341,8.89099036,183.74,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756386532,4.8967,183.74,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760756391130,6.0471284,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756391331,3.99392356,183.74,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756391640,2.05320484,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756391836,6.0471284,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756392040,2.05320484,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756392235,4.8966,183.74,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756393940,4.8966,183.74,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760756394241,4.8966,183.74,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756399344,6.21058483,183.74,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756400242,1.31398483,183.72,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756401144,4.8969,183.73,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756401651,3.9828133,183.76,183.69,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756401846,1.31398483,183.77,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756402445,6.20928483,183.79,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756406250,10.19209813,183.79,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756406452,6.20928483,183.79,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756407352,4.8953,183.79,183.73,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756407550,4.8953,183.79,183.62,13.45149564]
["bitfinex-derivatives","SOLF0:USTF0",1760756407551,1.31398483,183.83,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756407951,5.30198869,183.83,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756408149,1.31398483,183.83,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756408550,5.30198869,183.83,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756408752,1.31398483,183.83,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756409054,3.98800386,183.84,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756409255,5.30198869,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756409451,1.31398483,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756409847,5.30198869,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756410052,10.19568869,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756410753,6.20768483,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756411358,4.8937,183.85,183.79,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756411558,4.8937,183.85,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756411857,6.20708483,183.87,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756412256,4.8931,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756412755,4.8931,183.87,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756412947,4.8931,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756413450,4.8931,183.87,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756414152,4.8931,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756414357,4.8931,183.87,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756414751,4.8931,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756414952,4.8931,183.87,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756415749,4.8931,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756415954,4.8931,183.87,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756416364,4.8931,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756417056,4.8931,183.87,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756417760,4.8931,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756417951,4.8931,183.87,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756418353,1.31398483,183.87,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760756418551,1.31398483,183.83,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756418754,1.31398483,183.83,183.75,4.05398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756419155,4.8946,183.82,183.75,4.05398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756420052,1.31398483,183.84,183.77,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756420257,1.31398483,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756420656,1.31398483,183.86,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756422060,6.20738483,183.86,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756422965,1.31398483,183.84,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760756423162,1.31398483,183.84,183.76,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756423465,16.25478597,183.9,183.7,93.75823392]
["bitfinex-derivatives","SOLF0:USTF0",1760756423466,1.31398483,183.88,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756424460,1.31398483,183.86,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756424665,1.31398483,183.86,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756425272,1.31398483,183.84,183.77,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756425467,1.31398483,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756425769,4.8942,183.83,183.74,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760756425970,1.31398483,183.82,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756426569,6.20858483,183.82,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756426769,1.31398483,183.82,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756426969,1.31398483,183.84,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756427675,1.31398483,183.82,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756428571,6.20788483,183.84,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756428768,6.20788483,183.84,183.77,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756429176,6.20788483,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756432878,4.8939,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756435476,4.8939,183.84,183.79,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756435678,4.8939,183.84,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756436182,4.8939,183.84,183.79,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756436381,4.8939,183.84,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756436583,4.8939,183.84,183.79,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756436777,4.8939,183.84,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756436984,4.8939,183.84,183.79,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756437181,4.8939,183.84,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756437683,4.8939,183.84,183.79,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756437879,4.8934,183.86,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756438083,4.8934,183.86,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756438284,4.8934,183.86,183.83,4.05398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756443487,4.8934,183.86,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756445291,4.8928,183.88,183.83,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756445488,4.8928,183.88,183.85,4.14398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756448492,4.8928,183.88,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756452987,4.8928,183.88,183.82,4.14398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756454282,4.8928,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756454489,4.8928,183.88,183.82,4.14398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756454791,4.8928,183.88,183.82,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756454987,4.8928,183.88,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756455392,4.8928,183.88,183.82,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756456094,4.8928,183.88,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756456493,4.8928,183.88,183.82,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756456694,4.8928,183.88,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756456893,4.8928,183.88,183.82,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756457194,4.8928,183.88,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756457792,4.8928,183.88,183.82,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756458192,4.8928,183.88,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756458594,4.8928,183.88,183.82,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756458991,5.05760429,183.94,183.82,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756458992,6.37158912,183.99,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756459193,1.31398483,183.99,183.91,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756459493,1.31398483,183.99,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756459690,1.31398483,183.97,183.87,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756459896,0.94620498,184.03,183.87,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756459897,1.31398483,183.95,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756460191,4.8917,183.93,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756460392,1.31398483,183.93,183.85,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756460693,6.20668483,183.89,183.81,1.31398483]
["bitfinex-derivatives","SOLF0:USTF0",1760756461390,4.8927,183.89,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756461897,4.893,183.88,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756462795,4.893,183.88,183.77,9.59498025]
["bitfinex-derivatives","SOLF0:USTF0",1760756462796,2.04969695,183.88,183.77,9.59498025]
["bitfinex-derivatives","SOLF0:USTF0",1760756462997,2.04969695,183.88,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760756463590,2.04969695,183.88,183.77,9.59498025]
["bitfinex-derivatives","SOLF0:USTF0",1760756463791,2.04969695,183.88,183.77,11.6446772]
["bitfinex-derivatives","SOLF0:USTF0",1760756464093,4.8937,183.85,183.77,11.6446772]
["bitfinex-derivatives","SOLF0:USTF0",1760756465687,4.8937,183.85,183.77,4.87969695]
["bitfinex-derivatives","SOLF0:USTF0",1760756466992,4.8937,183.85,183.77,11.6446772]
["bitfinex-derivatives","SOLF0:USTF0",1760756468393,4.8931,183.87,183.8,2.04969695]
["bitfinex-derivatives","SOLF0:USTF0",1760756469191,4.8936,183.86,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760756471902,4.8939,183.84,183.76,9.37498025]
["bitfinex-derivatives","SOLF0:USTF0",1760756472101,4.8939,183.84,183.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756472790,2.04969695,183.86,183.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756472791,4.8944,183.82,183.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756475105,4.8939,183.84,183.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756475904,2.04969695,183.89,183.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756477200,4.8933,183.87,183.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756478205,4.8933,183.87,183.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756479901,4.8933,183.87,183.78,4.65969695]
["bitfinex-derivatives","SOLF0:USTF0",1760756482003,4.8936,183.86,183.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756482198,2.04969695,183.89,183.75,9.37498025]
["bitfinex-derivatives","SOLF0:USTF0",1760756482503,2.04969695,183.89,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756483106,4.8938,183.85,183.75,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760756483702,5.05760429,183.9,183.75,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760756483703,2.04969695,183.86,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756484503,4.8947,183.82,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756495017,4.8949,183.81,183.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756495218,4.8949,183.81,183.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756495619,4.8942,183.83,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756497618,4.8937,183.85,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756497821,4.8937,183.85,183.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756498016,4.8937,183.85,183.77,2.04969695]
["bitfinex-derivatives","SOLF0:USTF0",1760756498219,4.8937,183.85,183.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756498413,44.12969695,183.89,183.74,9.37498025]
["bitfinex-derivatives","SOLF0:USTF0",1760756498615,7.10730124,183.87,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756498820,2.04969695,183.87,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756499615,4.8948,183.81,183.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756499821,2.04969695,183.84,183.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756501022,4.895,183.8,183.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760756502022,4.8965,183.75,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756503419,4.8967,183.74,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756506824,2.04969695,183.79,183.66,2.04969695]
["bitfinex-derivatives","SOLF0:USTF0",1760756506825,4.896,183.76,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756507729,4.8954,183.79,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756508627,45.1,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756509828,49.9949,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756511627,4.8949,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756512830,67.0001207,183.83,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756519625,45.08,183.85,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756521032,49.9738,183.85,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756521232,45.08,183.85,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756521427,2.04969695,183.84,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756522136,6.94379695,183.84,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756522335,4.8941,183.84,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756522535,45.08,183.85,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756523336,1.31248251,183.84,183.76,4.08248251]
["bitfinex-derivatives","SOLF0:USTF0",1760756524438,6.20638251,183.84,183.76,4.08248251]
["bitfinex-derivatives","SOLF0:USTF0",1760756526131,6.20638251,183.84,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756526335,1.31248251,183.82,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756528237,1.31248251,183.8,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760756531133,1.31248251,183.8,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760756531339,1.31248251,183.8,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756533440,1.31248251,183.82,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756539136,67.25561391,183.88,183.73,1.31248251]
["bitfinex-derivatives","SOLF0:USTF0",1760756539444,67.25561391,183.88,183.67,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760756539445,1.31248251,183.85,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756540646,1.31248251,183.85,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756542346,1.31248251,183.85,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756546750,1.31248251,183.85,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756547553,67.25561391,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756547742,68.56809642,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756548343,1.31248251,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756548949,1.31248251,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756549341,1.31248251,183.9,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756549546,1.31248251,183.92,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756551349,1.31248251,183.92,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756552949,1.31248251,183.92,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756553147,46.35248251,183.94,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756554148,1.31248251,183.9,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756556355,1.31248251,183.92,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756557146,1.31248251,183.92,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756557957,141.0,184.02,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756557958,1.31248251,183.97,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756558760,1.31248251,183.97,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760756558958,1.31248251,183.97,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756562059,1.31248251,183.97,183.9,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760756562259,1.31248251,183.97,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756563060,1.31248251,183.99,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756563255,1.31248251,183.99,183.91,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760756563456,1.31248251,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756565060,45.02,184.0,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756565363,1.31248251,183.98,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756565559,46.33248251,184.0,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756566468,46.33248251,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756566859,46.33248251,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760756567261,46.33248251,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756567459,46.33248251,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760756567660,46.33248251,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756567859,1.31248251,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760756568059,1.31248251,184.0,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756568868,1.31248251,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756569667,1.31248251,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760756569967,1.31248251,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756570563,1.31248251,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760756570764,1.31248251,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756571160,1.31248251,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760756571570,1.31248251,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756573170,4.8882,184.06,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760756573470,1.31248251,184.03,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756575074,1.31248251,184.03,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756575672,1.31248251,184.03,183.97,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1760756575876,1.31248251,184.03,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756576176,1.31248251,184.05,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756579081,68.3575059,184.09,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756579277,1.31248251,184.07,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756579686,1.31248251,184.07,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756579883,4.8874,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756580080,1.31248251,184.08,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756580386,1.31248251,184.04,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756580881,1.31248251,184.04,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756581285,1.31248251,184.02,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756581487,1.31248251,184.02,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756581984,1.31248251,184.03,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756582281,1.31248251,184.05,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756582486,1.31248251,184.05,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756582686,1.31248251,184.05,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756585186,1.31248251,184.07,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756585390,4.8877,184.08,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756585580,4.8877,184.08,184.0,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760756585786,6.93265479,184.1,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756586387,2.04555479,184.1,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756587989,4.8878,184.08,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756589896,4.8882,184.06,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760756590198,4.8882,184.06,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756590698,4.8886,184.05,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756595304,4.8889,184.04,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756595702,2.04555479,184.07,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756595901,16.17908718,184.09,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756595902,2.04555479,184.04,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756596104,2.04555479,184.07,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756596999,6.93355479,184.07,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760756597205,2.04555479,184.07,183.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756599008,4.8884,184.06,183.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756599810,4.8886,184.05,183.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756602915,4.8889,184.04,183.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756614019,4.8892,184.03,183.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756614823,4.8892,184.03,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756615326,4.8885,184.05,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756615625,5.06022,184.07,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756616026,4.8892,184.03,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756623430,4.8894,184.02,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760756623725,2.04555479,184.05,183.93,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756623929,4.8903,183.99,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756630030,4.8895,184.01,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756630429,2.04555479,184.02,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760756630628,4.889,184.03,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756630827,2.04555479,184.05,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756631021,4.8897,184.01,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756631530,4.8897,184.01,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756631732,4.8899,184.0,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756634232,4.8899,184.0,183.93,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1760756634437,4.8899,184.0,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756634637,4.8893,184.02,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756634931,5.06022,184.06,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756635133,2.04555479,184.06,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756635935,4.8887,184.04,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760756636237,4.8887,184.04,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756637532,4.8887,184.04,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756637738,4.8882,184.06,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756638436,4.8882,184.06,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756641832,4.8877,184.08,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756642241,4.8877,184.08,183.99,4.76555479]
["bitfinex-derivatives","SOLF0:USTF0",1760756642437,44.98,184.09,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760756643944,44.98,184.09,184.0,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760756644145,44.98,184.09,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760756646145,49.8676,184.09,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760756647340,1.30917248,184.08,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760756650951,1.30917248,184.08,184.0,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756651146,1.30917248,184.06,183.98,3.99917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756651950,4.8888,184.04,183.98,3.99917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756652152,1.30917248,184.03,183.95,12.96626949]
["bitfinex-derivatives","SOLF0:USTF0",1760756652449,6.19967248,183.98,183.89,9.45609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756652642,1.30917248,183.94,183.86,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756652838,44.98,184.0,183.85,9.45609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756652839,1.30917248,183.92,183.85,9.45609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756653042,1.30917248,183.9,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756654553,1.30917248,183.9,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756655753,6.20107248,183.92,183.84,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756659645,4.8919,183.92,183.84,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756659847,4.8919,183.92,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756662456,1.30917248,183.91,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756662862,4.8924,183.9,183.82,3.99917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756667866,4.8924,183.9,183.84,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756669359,4.8924,183.9,183.84,3.99917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756679568,76.0548,184.03,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756679569,5.06022,184.03,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756679777,1.30917248,183.96,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756680972,4.8913,183.95,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756683274,4.8915,183.94,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756683974,4.8915,183.94,183.88,4.14917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756684772,1.30917248,183.96,183.87,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756685277,1.30917248,183.94,183.87,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756685475,1.30917248,183.94,183.85,4.14917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756685975,4.892,183.92,183.85,4.14917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756689476,4.892,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760756689677,4.892,183.92,183.86,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756691281,4.892,183.92,183.86,4.14917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756700588,4.8924,183.91,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760756701380,4.8924,183.91,183.85,8.07526949]
["bitfinex-derivatives","SOLF0:USTF0",1760756701792,4.8924,183.91,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760756701988,4.8924,183.91,183.85,10.91526949]
["bitfinex-derivatives","SOLF0:USTF0",1760756702694,1.30917248,183.94,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760756702993,1.30917248,183.94,183.85,4.14917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756703992,4.8928,183.89,183.85,1.30917248]
["bitfinex-derivatives","SOLF0:USTF0",1760756704192,4.8928,183.89,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756708396,4.8928,183.89,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756708600,4.8928,183.89,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756709095,4.8928,183.89,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756710296,4.8928,183.89,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760756710494,4.8928,183.89,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756711589,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756711794,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756712091,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756712297,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756712696,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756712900,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756713294,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756713696,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756714091,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756714899,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756715492,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756715695,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756716100,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756716295,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756716499,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756716695,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756716907,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756717200,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756717594,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756717795,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756719395,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756719801,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756720604,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756720802,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756720997,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756721202,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756721403,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756721706,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756722304,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756723404,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756723604,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756723806,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756724005,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756724403,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756724904,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756725100,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756725302,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756725498,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756725697,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756726103,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756726302,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756726610,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756727111,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756728212,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756728416,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756728709,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756729308,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756729509,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756729921,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756730810,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756731711,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756731913,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756732109,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756732712,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756733110,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756733514,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756733715,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756734112,4.8931,183.88,183.83,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756734317,4.8931,183.88,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756734719,5.06022,183.94,183.85,2.04933108]
["bitfinex-derivatives","SOLF0:USTF0",1760756734918,5.06022,183.97,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756736013,4.8919,183.92,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756736420,4.8919,183.92,183.86,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756737213,4.8919,183.92,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756737715,4.8919,183.92,183.86,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756738116,4.8919,183.92,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756738316,4.8919,183.92,183.86,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756738515,4.8919,183.92,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760756739319,4.8919,183.92,183.86,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756740823,4.8919,183.92,183.86,9.46609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756743225,4.8919,183.92,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756743520,4.8919,183.92,183.86,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756743924,4.8919,183.92,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756744226,4.8914,183.94,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756744424,4.8914,183.94,183.87,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756744625,4.8914,183.94,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756744924,4.8908,183.96,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756748626,4.8908,183.96,183.89,9.44609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756748827,4.8908,183.96,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756750929,4.8903,183.98,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756752127,66.820533,183.99,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756753025,66.820533,183.99,183.92,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760756753219,66.820533,183.99,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756756128,66.820533,183.99,183.9,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760756756932,2.04933108,183.97,183.9,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760756758129,2.04933108,183.97,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760756758330,2.04933108,183.97,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756769337,1.31078501,183.95,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756769641,1.31078501,183.95,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760756771338,1.31078501,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756772033,1.31078501,183.95,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760756772243,1.31078501,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756772636,1.31078501,183.95,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756775245,1.31078501,183.95,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756776948,66.820533,183.99,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756776949,4.8904,183.98,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756777144,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756777948,1.31078501,183.96,183.91,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760756778151,1.31078501,183.96,183.91,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1760756778349,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756778749,1.31078501,183.98,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756778950,1.31078501,183.98,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756779348,1.31078501,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756779549,1.31078501,183.98,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756779746,1.31078501,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756779952,1.31078501,183.98,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756784757,1.31078501,183.98,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760756784959,1.31078501,183.98,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756785160,1.31078501,183.98,183.91,9.47609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756785560,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756786161,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756786661,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756787266,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756787966,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756788163,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756788364,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756788568,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756788769,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756789067,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756789264,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756789461,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756790463,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756790867,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756791167,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756791462,1.31078501,183.96,183.9,11.65839701]
["bitfinex-derivatives","SOLF0:USTF0",1760756791867,1.31078501,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756792469,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756793071,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756793270,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756793575,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756793773,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756793975,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756794566,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756794772,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756794971,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756795769,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756795976,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756796176,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756796569,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756797476,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756797676,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756798679,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756799377,1.31078501,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760756799777,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756800778,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756801182,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756801374,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756801976,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756802373,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756802878,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756803379,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756803579,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756803875,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756804078,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756804378,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756804969,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756805174,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756805473,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756805673,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756805873,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756806380,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756806576,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756806778,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756807177,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756807381,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756807570,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756807775,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756807976,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756808381,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756808783,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756808981,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756809182,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756809686,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756809984,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756810379,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756811482,1.31078501,183.96,183.92,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756811883,1.31078501,183.96,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756812482,1.31078501,183.96,183.92,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756812683,1.31078501,183.96,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756812886,1.31078501,183.96,183.92,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756812887,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756813089,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756813278,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756813586,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756813788,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756813984,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756814189,1.31078501,183.96,183.91,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756814491,1.31078501,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756816690,1.31078501,183.96,183.92,9.44609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756816890,1.31078501,183.96,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756817086,1.31078501,183.96,183.92,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756817284,1.31078501,183.96,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756817486,1.31078501,183.96,183.92,6.76609701]
["bitfinex-derivatives","SOLF0:USTF0",1760756817682,6.20118501,183.98,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756817888,6.20118501,183.98,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760756818088,6.20118501,183.98,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756818289,6.20118501,183.98,183.92,6.78544861]
["bitfinex-derivatives","SOLF0:USTF0",1760756819091,6.20118501,183.98,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760756819290,6.20118501,183.98,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756819595,6.20118501,183.98,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756819790,6.20118501,183.98,183.92,6.78609069]
["bitfinex-derivatives","SOLF0:USTF0",1760756820193,6.20118501,183.98,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756820393,6.20118501,183.98,183.92,6.78609069]
["bitfinex-derivatives","SOLF0:USTF0",1760756820594,6.20118501,183.98,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756820897,6.20118501,183.98,183.92,6.78609069]
["bitfinex-derivatives","SOLF0:USTF0",1760756821292,6.20118501,183.98,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756821894,6.20118501,183.98,183.92,6.78609069]
["bitfinex-derivatives","SOLF0:USTF0",1760756822193,1.31078501,184.0,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756822394,44.92,184.02,183.94,1.31078501]
["bitfinex-derivatives","SOLF0:USTF0",1760756822592,46.23078501,184.02,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756824096,6.20008501,184.02,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756829493,4.8893,184.02,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760756831497,4.8893,184.02,183.95,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760756831804,2.04681019,184.03,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756832006,21.71445291,184.1,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756832205,2.04681019,184.09,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756832396,52.05514252,184.12,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756833004,46.96681019,184.12,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756833807,63.19375674,184.12,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756834105,4.887,184.11,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756834303,2.04681019,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756834503,2.04681019,184.12,184.03,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760756834704,2.04681019,184.12,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756835004,2.04681019,184.13,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756836107,2.04681019,184.13,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756837809,2.04681019,184.13,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756838407,4.8862,184.14,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756838605,2.04681019,184.16,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756840109,2.04681019,184.16,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756840514,2.04681019,184.16,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760756840708,2.04681019,184.16,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756841311,2.04681019,184.18,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756843212,82.52620604,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756843412,65.89446094,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756843618,2.04681019,184.22,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756843818,6.93091019,184.22,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756844117,2.04681019,184.21,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756844614,2.04681019,184.19,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756844819,2.04681019,184.19,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756845509,2.04681019,184.19,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756848716,2.04681019,184.16,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756850412,2.04681019,184.16,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756853924,2.04681019,184.19,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756856126,2.04681019,184.19,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756856925,2.04681019,184.19,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756857623,18.39354213,184.22,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756858125,18.39354213,184.22,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756860223,2.04681019,184.24,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760756861823,22.98554422,184.24,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756862018,6.93031019,184.24,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756863629,2.04681019,184.24,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756864032,4.8829,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756864328,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756864524,6.92911019,184.28,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756864724,23.40231075,184.28,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756865021,6.92911019,184.28,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756865221,4.8828,184.27,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756867132,4.8828,184.27,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756868626,20.92809641,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756868834,6.92891019,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756869031,2.04681019,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756870927,4.8828,184.27,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756871231,2.04681019,184.26,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760756871433,2.04681019,184.26,184.18,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760756873827,2.04681019,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756874323,2.04681019,184.26,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756874527,22.927094,184.29,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756874727,6.92891019,184.29,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756875234,6.92891019,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756877636,4.8821,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756879437,20.87117129,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756880239,20.87117129,184.29,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760756880539,4.8825,184.28,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756881530,2.04681019,184.27,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756882135,2.04681019,184.27,184.19,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760756882339,2.04681019,184.27,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756884242,6.92951019,184.27,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756889939,4.8827,184.27,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760756898551,6.18843098,184.29,184.21,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756898753,6.18843098,184.29,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756899250,6.18793098,184.31,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760756899455,6.18793098,184.31,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756899954,4.8816,184.31,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756900349,1.30633098,184.32,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756900652,1.30633098,184.32,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756901149,49.7005,184.35,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760756901349,1.30633098,184.34,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756902154,1.30633098,184.32,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756902749,1.30633098,184.32,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756902958,4.8809,184.34,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756903757,4.8809,184.34,184.26,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760756903956,4.8809,184.34,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756904149,4.8802,184.36,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756904352,4.8802,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756904553,1.30633098,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756905058,4.8802,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756910557,4.8802,184.36,184.31,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756911064,4.8802,184.36,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756911266,4.8802,184.36,184.31,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756911464,4.8802,184.36,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756911661,4.8802,184.36,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760756911662,4.8802,184.36,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756912766,6.18603098,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756914469,4.8797,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756915570,4.8801,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756918666,1.30633098,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756918871,4.8795,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756919666,6.18623098,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756919868,1.30633098,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756920578,1.30633098,184.36,184.29,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756920873,1.30633098,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760756921771,1.30633098,184.34,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756921976,1.30633098,184.32,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756922173,1.30633098,184.32,184.23,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756922369,1.30633098,184.32,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756923072,1.30633098,184.32,184.24,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1760756924273,1.30633098,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756925173,4.8822,184.29,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756927179,4.8814,184.32,184.23,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756927372,4.8814,184.32,184.25,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756927571,4.8814,184.32,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756929481,1.30633098,184.33,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756929682,4.8808,184.34,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756931180,1.30633098,184.35,184.27,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756931379,6.18653098,184.37,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756932984,6.18653098,184.37,184.28,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760756933186,6.18653098,184.37,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756933381,6.18653098,184.37,184.29,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756933582,6.18653098,184.37,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756933888,6.18653098,184.37,184.3,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1760756933889,1.30633098,184.37,184.3,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1760756934190,1.30633098,184.4,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756935088,1.30633098,184.4,184.32,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1760756936688,1.30633098,184.4,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756937184,4.8789,184.41,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756939693,6.18563098,184.4,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756940084,1.30633098,184.38,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756940292,6.18613098,184.38,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756941291,4.8798,184.38,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756941487,6.18543098,184.4,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756941886,16.44786507,184.42,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756941887,17.75419605,184.42,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756942599,17.75419605,184.42,184.21,23.34028138]
["bitfinex-derivatives","SOLF0:USTF0",1760756942600,22.63279605,184.42,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756943194,21.32646507,184.42,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760756943389,5.82217444,184.44,184.35,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756943693,1.30633098,184.47,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756943883,17.41959085,184.47,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756944087,1.30633098,184.47,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756944292,4.8775,184.46,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756944994,7.12720057,184.48,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756945193,5.82086959,184.48,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756945392,5.82086959,184.48,184.35,6.78609069]
["bitfinex-derivatives","SOLF0:USTF0",1760756945393,1.30633098,184.5,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756946094,1.30633098,184.5,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756946294,4.8764,184.51,184.42,4.08633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756946991,5.81913691,184.54,184.44,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756947190,23.42759777,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756947498,7.12546789,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756947794,23.63560552,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756947997,7.12546789,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756948195,6.18193098,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756949494,4.8756,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756949689,7.12450163,184.57,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756950197,4.8748,184.57,184.48,1.30633098]
["bitfinex-derivatives","SOLF0:USTF0",1760756950397,4.8748,184.57,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756950605,1.30633098,184.58,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756950894,22.45757036,184.6,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756951089,6.18023098,184.6,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760756951291,0.94320446,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756951487,87.97857326,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756951889,87.97857326,184.62,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756952901,2.0339814,184.61,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756953301,4.874,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756953497,2.0339814,184.61,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756954296,6.9084814,184.58,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756954795,4.8745,184.58,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756954991,6.9084814,184.58,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756960908,4.8749,184.56,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756962803,4.8755,184.54,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756963009,4.8755,184.54,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756964906,2.0339814,184.55,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756965209,46.8539814,184.59,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756965210,2.0339814,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756965506,4.8765,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756966506,2.0339814,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756968212,6.9101814,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756970217,2.0339814,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756971219,4.8767,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756971423,2.0339814,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756973115,4.877,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756973630,2.0339814,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756974427,2.0339814,184.49,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756975121,4.8781,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756981840,4.8786,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760756982222,2.0339814,184.46,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756982932,4.8789,184.41,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756987332,4.8783,184.44,184.34,2.0339814]
["bitfinex-derivatives","SOLF0:USTF0",1760756987536,4.8783,184.44,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756990439,4.8783,184.44,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756990840,4.8776,184.46,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756991035,4.8776,184.46,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756992042,4.8776,184.46,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760756996350,4.8781,184.45,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757000353,4.8773,184.47,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757002550,2.0339814,184.49,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757002755,2.0339814,184.49,184.36,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760757003855,2.0339814,184.49,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760757004056,4.8781,184.45,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760757004457,2.0339814,184.46,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760757005952,4.8784,184.43,184.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760757008855,4.879,184.41,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760757011663,4.879,184.41,184.35,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757011866,4.879,184.41,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760757012164,4.8793,184.4,184.34,3.95444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757019765,4.8793,184.4,184.34,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757019968,4.8793,184.4,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757020369,4.8793,184.4,184.34,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757020570,4.8793,184.4,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757020766,4.8793,184.4,184.34,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757020969,4.8793,184.4,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757021168,4.8793,184.4,184.34,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757021663,4.8793,184.4,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757021866,4.8793,184.4,184.34,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757022372,4.8793,184.4,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757022571,4.8793,184.4,184.34,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757022972,4.8793,184.4,184.34,3.99444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757027378,4.8793,184.4,184.36,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757027882,4.8793,184.4,184.36,3.99444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757029381,4.8793,184.4,184.36,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757030986,4.8796,184.39,184.36,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757032181,4.8798,184.38,184.36,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757033887,4.8798,184.38,184.36,3.99444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757036991,4.8798,184.38,184.36,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757038794,4.8798,184.38,184.36,3.99444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757041997,54.5568,184.43,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757042196,11.06124726,184.43,184.34,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757042693,11.06124726,184.43,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757042999,4.8806,184.35,184.32,1.30444726]
["bitfinex-derivatives","SOLF0:USTF0",1760757043196,4.8806,184.35,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757043396,4.8806,184.35,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757043601,4.8806,184.35,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757062416,4.8812,184.33,184.31,9.47609069]
["bitfinex-derivatives","SOLF0:USTF0",1760757062607,4.8812,184.33,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757064607,1.30444726,184.37,184.29,8.09053795]
["bitfinex-derivatives","SOLF0:USTF0",1760757064608,4.8818,184.3,184.29,8.09053795]
["bitfinex-derivatives","SOLF0:USTF0",1760757064815,4.8818,184.3,184.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757065421,4.8818,184.3,184.28,6.78609069]
["bitfinex-derivatives","SOLF0:USTF0",1760757065619,4.8823,184.28,184.26,9.39609069]
["bitfinex-derivatives","SOLF0:USTF0",1760757066217,4.8823,184.28,184.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757067823,4.8828,184.27,184.25,80.73942438]
["bitfinex-derivatives","SOLF0:USTF0",1760757070323,4.8828,184.27,184.25,79.43497712]
["bitfinex-derivatives","SOLF0:USTF0",1760757070629,4.8828,184.27,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757074226,4.8828,184.27,184.25,76.82497712]
["bitfinex-derivatives","SOLF0:USTF0",1760757074530,4.8828,184.27,184.25,79.48497712]
["bitfinex-derivatives","SOLF0:USTF0",1760757074920,4.8828,184.27,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757075125,4.8828,184.27,184.21,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757075325,4.8828,184.27,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757075522,4.8828,184.27,184.21,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757075722,4.8828,184.27,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757076037,2.04027334,184.39,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757076236,5.9901385,184.39,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757076532,3.94986516,184.38,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757077032,4.8814,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757077431,3.94986516,184.38,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757077831,20.16043007,184.38,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757078033,3.94986516,184.37,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757078432,3.94986516,184.38,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757078732,4.882,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757078935,4.882,184.3,184.24,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757079324,4.882,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757079525,4.882,184.3,184.24,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757079733,4.882,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757081326,4.882,184.3,184.24,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757081731,4.882,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757082031,4.882,184.3,184.24,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757082630,4.882,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757082834,4.882,184.3,184.24,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757083330,4.882,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757083534,4.882,184.3,184.24,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757083725,4.882,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757083928,4.8822,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757084639,4.8822,184.29,184.24,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757084839,4.8822,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757085034,4.8825,184.28,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757087438,2.04027334,184.36,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757087439,5.06143959,184.27,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757087635,3.98143959,184.28,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757087841,6.02171293,184.29,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757088046,2.04027334,184.26,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757088937,4.8844,184.21,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757089140,4.8844,184.21,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757089642,4.8847,184.2,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757091642,3.97265742,184.29,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757091836,2.04027334,184.29,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757092738,4.8833,184.25,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757095341,4.8833,184.25,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757097645,4.8826,184.28,184.17,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760757097842,2.04027334,184.31,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757098645,6.92207334,184.31,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757100346,4.882,184.3,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757100842,4.8825,184.28,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757101141,6.92277334,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757101941,6.92277334,184.28,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760757102240,6.92277334,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757102844,6.92277334,184.28,184.14,2.04027334]
["bitfinex-derivatives","SOLF0:USTF0",1760757102845,4.8818,184.3,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760757103047,4.8818,184.3,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757106452,4.8818,184.3,184.21,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1760757106752,4.8818,184.3,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757111751,4.8818,184.3,184.22,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760757114049,4.8823,184.29,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757114357,2.04027334,184.31,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757115253,2.04027334,184.34,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757115951,4.8816,184.31,184.23,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760757116151,4.8816,184.31,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757118656,2.04027334,184.34,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757118851,6.00439581,184.37,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757119158,6.00439581,184.37,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757119356,4.8805,184.35,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757120962,4.8805,184.35,184.28,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760757124361,4.8805,184.35,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757125758,10.88439581,184.37,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757125963,6.92027334,184.37,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757126355,16.39123616,184.38,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757126556,4.8794,184.39,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757126960,4.8794,184.39,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757127156,21.48591162,184.39,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757127357,4.8794,184.39,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757130766,4.8794,184.39,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757131462,6.91917334,184.41,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760757131658,5.99818539,184.44,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757131861,2.04027334,184.44,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757133163,6.91857334,184.44,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757133368,1.30416111,184.42,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757133764,4.8783,184.44,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757133958,16.11588077,184.44,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757134163,16.11588077,184.44,184.38,1.30416111]
["bitfinex-derivatives","SOLF0:USTF0",1760757134363,16.11588077,184.44,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757134770,1.30416111,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757135166,1.30416111,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757135357,1.30416111,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757135563,55.85533778,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757135859,55.85533778,184.49,184.41,1.30416111]
["bitfinex-derivatives","SOLF0:USTF0",1760757136067,55.85533778,184.49,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757136358,54.55117667,184.49,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757136559,1.30416111,184.53,184.45,1.30416111]
["bitfinex-derivatives","SOLF0:USTF0",1760757136766,1.30416111,184.53,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757137870,1.30416111,184.51,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757138067,1.30416111,184.51,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757139270,1.30416111,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757139567,1.30416111,184.49,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760757139568,1.30416111,184.49,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757144080,1.30416111,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757149578,4.8767,184.5,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757149780,1.30416111,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757151380,4.8767,184.5,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757151381,1.30416111,184.48,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757153983,1.30416111,184.49,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757155882,1.30416111,184.47,184.4,1.30416111]
["bitfinex-derivatives","SOLF0:USTF0",1760757156179,1.30416111,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757162488,1.30416111,184.47,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760757162689,1.30416111,184.47,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757163090,3.9367979,184.53,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757163383,16.16339547,184.54,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757163384,1.30416111,184.52,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757164091,1.30416111,184.52,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757165395,1.30416111,184.52,184.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760757166793,1.30416111,184.53,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757166982,1.30416111,184.53,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757167187,1.30416111,184.53,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757167383,1.30416111,184.55,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760757167589,1.30416111,184.55,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757168487,44.8,184.57,184.49,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760757168688,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757168995,1.30416111,184.55,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757169195,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757169688,1.30416111,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757169888,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757170088,1.30416111,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757170289,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757170492,1.30416111,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757170690,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757170898,1.30416111,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757171198,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757171392,1.30416111,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757171692,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757172590,1.30416111,184.55,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757173498,1.30416111,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757173690,1.30416111,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757173893,1.30416111,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757174096,1.30416111,184.55,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757174396,1.30416111,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757174697,5.26431526,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757175901,1.30416111,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757178998,1.30416111,184.56,184.49,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760757179198,1.30416111,184.54,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757179801,1.30416111,184.54,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757180002,1.30416111,184.54,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757180394,1.30416111,184.54,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757180802,56.8809133,184.59,184.4,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1760757180803,1.30416111,184.52,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757181400,1.30416111,184.52,184.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760757181701,4.8756,184.54,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757181702,1.30416111,184.54,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757181898,1.30416111,184.54,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757183301,1.30416111,184.52,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757184306,1.30416111,184.5,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760757184503,1.30416111,184.5,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757184798,4.8759,184.53,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757184799,1.30416111,184.49,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757186307,1.30416111,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760757186805,1.30416111,184.47,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760757187000,3.96430202,184.55,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760757187206,1.30416111,184.48,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760757193006,1.30416111,184.48,184.42,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760757195316,2.03633472,184.5,184.42,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760757195502,3.96430202,184.54,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757195706,2.03633472,184.58,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757196210,56.8809133,184.59,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760757196409,6.90933472,184.64,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757196810,6.90933472,184.64,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760757197008,3.96367753,184.65,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757197411,2.03633472,184.66,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757197814,2.03633472,184.66,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757198013,2.03633472,184.66,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757198209,3.76119987,184.67,184.59,2.03633472]
["bitfinex-derivatives","SOLF0:USTF0",1760757198410,16.03225921,184.71,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757198809,2.03633472,184.74,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757199408,4.8706,184.73,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757199611,4.8706,184.73,184.58,6.91053472]
["bitfinex-derivatives","SOLF0:USTF0",1760757199612,7.11083038,184.74,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757199812,2.03633472,184.71,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757201517,2.03633472,184.68,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757201919,4.8726,184.65,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757207421,2.03633472,184.67,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757207627,2.03633472,184.64,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757207826,2.03633472,184.67,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757208027,4.8728,184.65,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760757208623,4.8731,184.63,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760757208823,4.8731,184.63,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757209425,2.03633472,184.64,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757210930,4.8742,184.59,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757220532,4.8747,184.57,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757220840,4.8747,184.57,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757228845,4.8751,184.56,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757236250,4.8754,184.55,184.46,6.91383472]
["bitfinex-derivatives","SOLF0:USTF0",1760757236452,2.03633472,184.58,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757238058,4.8756,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757239655,4.8759,184.53,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757242852,4.8752,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757243058,44.86,184.6,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757243258,3.94211807,184.59,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757243958,4.8747,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757244160,4.8747,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757247264,8.81631807,184.59,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760757247466,8.81631807,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757248362,3.94211807,184.59,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760757248664,8.81571807,184.61,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757248859,3.94211807,184.6,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757249063,4.8736,184.61,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757250066,4.8736,184.61,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757251767,3.94211807,184.63,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760757251968,2.03633472,184.61,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757252169,3.94211807,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757252870,7.72745587,184.65,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757252871,2.03633472,184.58,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757253069,3.94211807,184.57,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757253263,2.03633472,184.58,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757253464,10.85285279,184.58,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760757253670,3.94211807,184.57,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757253870,2.03633472,184.58,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757254266,5.97845279,184.58,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757254566,2.03633472,184.58,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757254967,4.8748,184.57,184.48,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760757255969,8.81691807,184.57,184.48,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760757256171,3.95643701,184.56,184.48,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760757256973,4.8748,184.57,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757257472,1.30237554,184.56,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757258363,4.8754,184.55,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757258568,4.8754,184.55,184.46,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760757258569,1.30237554,184.54,184.46,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760757261271,1.30237554,184.52,184.46,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760757265684,1.30237554,184.52,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757267383,1.30237554,184.52,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760757267581,1.30237554,184.52,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757267782,1.30237554,184.52,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760757267983,1.30237554,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757268181,1.30237554,184.52,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757268383,1.30237554,184.5,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757272677,3.95054394,184.55,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757272885,1.30237554,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757275093,1.30237554,184.51,184.44,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760757276389,1.30237554,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757276585,1.30237554,184.51,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760757276787,1.30237554,184.51,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757277491,4.876,184.52,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757280194,4.8754,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757281093,4.8754,184.55,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757285300,1.30237554,184.63,184.54,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757285697,5.25249428,184.63,184.54,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757285903,1.30237554,184.63,184.54,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757286100,5.25249428,184.63,184.54,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757286400,1.30237554,184.63,184.54,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757286596,1.30237554,184.61,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757286795,1.30237554,184.59,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757288001,6.17647554,184.59,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757291903,4.8741,184.59,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757295110,1.30237554,184.6,184.5,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757295805,5.24660903,184.6,184.5,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757296010,4.8749,184.57,184.5,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757297109,4.8741,184.6,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757298512,8.81991444,184.6,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757298810,4.8734,184.62,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757299411,4.8734,184.62,184.56,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757300211,4.8738,184.61,184.56,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757300411,4.8738,184.61,184.54,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757301314,4.8738,184.61,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757303512,0.94301276,184.65,184.6,4.10237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757304706,6.34908665,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757304707,3.94221639,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757304912,6.78444311,184.72,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757304913,3.94221639,184.71,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757305206,5.04671111,184.72,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757305207,4.88478217,184.72,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757306008,4.8716,184.69,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757306514,4.871,184.71,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757307014,4.871,184.71,184.66,4.10237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757307708,4.8714,184.7,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757307908,1.30237554,184.71,184.62,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757308210,1.30237554,184.71,184.62,4.10237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757308410,0.94256578,184.72,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757308604,2.24494132,184.72,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757309209,4.8712,184.71,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757310305,16.19108524,184.75,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757310614,2.2446861,184.78,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757311415,4.8694,184.77,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757311613,4.8694,184.77,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757312816,57.17651339,184.8,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757313113,1.30237554,184.79,184.7,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757313320,4.8697,184.76,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757313516,1.30237554,184.77,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757313719,1.30237554,184.77,184.68,1.30237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757313720,3.91344896,184.79,184.66,4.00237554]
["bitfinex-derivatives","SOLF0:USTF0",1760757314018,1.30237554,184.75,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757314210,1.30237554,184.73,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757314710,4.8707,184.72,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757317722,1.30237554,184.73,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757317925,6.17247554,184.75,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757319321,4.8701,184.75,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757322623,2.03063712,184.75,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757323128,2.03063712,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757323322,4.8714,184.7,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757323520,2.03063712,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757323723,44.92,184.74,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757323724,2.03063712,184.69,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757323925,2.03063712,184.66,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757324125,40.77063712,184.66,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757324328,46.97063712,184.66,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757325026,4.8733,184.63,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757326227,4.8736,184.61,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757326728,4.8744,184.58,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757326932,2.03063712,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757327134,2.03063712,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757328038,6.90553712,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757328333,2.03063712,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757328834,5.04671111,184.67,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757329036,2.03063712,184.6,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757329329,2.03063712,184.6,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760757329530,44.94,184.62,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757329727,6.90393712,184.63,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757329927,2.03063712,184.63,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757330130,2.03063712,184.6,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757330934,2.03063712,184.6,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760757330935,4.8741,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757334148,2.03063712,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757334647,2.03063712,184.57,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757335640,2.03063712,184.54,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757337948,6.90603712,184.54,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757338849,2.03063712,184.51,184.43,82.23095904]
["bitfinex-derivatives","SOLF0:USTF0",1760757340047,4.8765,184.5,184.43,82.23095904]
["bitfinex-derivatives","SOLF0:USTF0",1760757340452,2.03063712,184.51,184.43,82.23095904]
["bitfinex-derivatives","SOLF0:USTF0",1760757341151,4.8765,184.5,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757348861,2.03063712,184.53,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757349556,4.8762,184.52,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757350957,4.8762,184.52,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760757351161,4.8762,184.52,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757356361,2.03063712,184.53,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757357559,4.8761,184.52,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757361064,4.8754,184.55,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757361562,4.8747,184.57,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757362164,4.8751,184.56,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757364366,60.14848948,184.58,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760757364753,60.14848948,184.58,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760757364958,60.14848948,184.58,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760757365958,60.14848948,184.58,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760757366164,60.14848948,184.58,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760757366868,4.8748,184.57,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760757367861,4.8751,184.56,184.48,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1760757368258,4.8751,184.56,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760757370058,60.14838948,184.58,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760757370266,60.14838948,184.58,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760757370465,60.14838948,184.58,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760757372968,60.14838948,184.58,184.5,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760757373267,60.14838948,184.58,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757373468,55.27398948,184.58,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757375073,55.27398948,184.58,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757375965,55.27398948,184.58,184.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760757376571,4.8739,184.6,184.52,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760757379575,44.92,184.62,184.48,6.68709677]
["bitfinex-derivatives","SOLF0:USTF0",1760757379576,49.7934,184.62,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757379770,2.03063712,184.61,184.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757380976,2.03063712,184.61,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760757381176,2.03063712,184.61,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757381379,44.92,184.62,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757381674,1.30137902,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760757381875,1.30137902,184.66,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757382576,1.30137902,184.66,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757382969,1.30137902,184.66,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760757383175,1.30137902,184.66,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757383377,43.46,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757383573,1.30137902,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757386670,4.8731,184.63,184.54,6.68709677]
["bitfinex-derivatives","SOLF0:USTF0",1760757386874,43.46,184.71,184.54,6.68709677]
["bitfinex-derivatives","SOLF0:USTF0",1760757386875,1.30137902,184.6,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757387076,1.30137902,184.58,184.47,4.15137902]
["bitfinex-derivatives","SOLF0:USTF0",1760757387379,1.30137902,184.56,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757387679,1.30137902,184.56,184.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757387875,1.30137902,184.6,184.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757388076,1.30137902,184.6,184.51,1.30137902]
["bitfinex-derivatives","SOLF0:USTF0",1760757388272,1.30137902,184.6,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757389581,1.30137902,184.62,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757390079,1.30137902,184.62,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757390675,1.30137902,184.6,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760757391379,1.30137902,184.6,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757392181,1.30137902,184.6,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757392378,1.30137902,184.6,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760757392582,1.30137902,184.6,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757392781,1.30137902,184.61,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757392983,1.30137902,184.63,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757393182,1.30137902,184.65,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757393986,1.30137902,184.65,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757394177,1.30137902,184.65,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760757394380,1.30137902,184.65,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757395284,1.30137902,184.65,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757395581,1.30137902,184.65,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760757395786,1.30137902,184.67,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757396479,1.30137902,184.67,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760757396790,1.30137902,184.67,184.54,26.00709677]
["bitfinex-derivatives","SOLF0:USTF0",1760757396791,1.30137902,184.71,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757397681,1.30137902,184.71,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757397882,1.30137902,184.71,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757398689,1.30137902,184.71,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757398883,1.30137902,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757399388,1.30137902,184.71,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757402891,1.30137902,184.69,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757403084,1.30137902,184.69,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760757403389,1.30137902,184.69,184.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757406593,1.30137902,184.67,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760757406900,1.30137902,184.67,184.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757407288,1.30137902,184.69,184.64,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760757407492,1.30137902,184.69,184.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757407692,4.8704,184.74,184.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757407897,1.30137902,184.69,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760757408391,1.30137902,184.71,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760757408588,1.30137902,184.71,184.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757408989,1.30137902,184.71,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760757409192,1.30137902,184.71,184.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757409390,1.30137902,184.71,184.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757409589,1.30137902,184.71,184.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757409791,4.8697,184.76,184.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757409792,1.30137902,184.73,184.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757410295,4.8697,184.76,184.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757410598,1.30137902,184.75,184.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757410995,1.30137902,184.77,184.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757411195,1.30137902,184.77,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757412097,1.30137902,184.75,184.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757412307,1.30137902,184.75,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757412507,1.30137902,184.75,184.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757413905,1.30137902,184.75,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760757414101,1.30137902,184.75,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757414405,1.30137902,184.75,184.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757416608,1.30137902,184.75,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757417002,1.30137902,184.73,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757420315,1.30137902,184.76,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757420516,1.30137902,184.73,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757420820,1.30137902,184.73,184.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757421318,1.30137902,184.73,184.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757422017,1.30137902,184.73,184.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757422218,1.30137902,184.73,184.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757422916,8.79580709,184.79,184.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757423121,5.04671111,184.86,184.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757423418,1.30137902,184.78,184.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760757424119,1.30137902,184.78,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757424813,1.30137902,184.78,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760757425014,1.30137902,184.78,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757425217,1.30137902,184.78,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757425422,1.30137902,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757426321,1.30137902,184.8,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760757426522,1.30137902,184.82,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757426918,1.30137902,184.82,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757428916,1.30137902,184.82,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760757428917,1.30137902,184.84,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760757429110,1.30137902,184.84,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757429314,1.30137902,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757430025,1.30137902,184.87,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757430318,1.30137902,184.87,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757430519,4.8656,184.92,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760757430722,1.30137902,184.9,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757431214,0.94130376,184.96,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760757431215,0.94130376,184.96,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757431414,1.30137902,184.93,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757431621,1.30137902,184.92,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757432321,1.30137902,184.93,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757433519,1.30137902,184.93,184.85,1.30137902]
["bitfinex-derivatives","SOLF0:USTF0",1760757433821,6.16567902,184.96,184.87,1.30137902]
["bitfinex-derivatives","SOLF0:USTF0",1760757434015,1.30137902,184.96,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757434715,6.16507902,184.99,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757435427,1.30137902,184.99,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757435930,1.30137902,184.97,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757437016,4.8644,184.96,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757437619,1.30137902,184.95,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757438520,6.16577902,184.96,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757440233,6.16577902,184.96,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760757440424,1.30137902,184.96,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757441134,1.30137902,184.96,184.89,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760757441327,4.8638,184.99,184.89,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760757441630,2.02577129,185.0,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757442326,4.8631,185.01,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760757443326,4.8631,185.01,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757444230,4.8631,185.01,184.92,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760757445137,2.02577129,185.02,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757446131,4.8625,185.04,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757447327,0.94094744,185.05,184.95,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760757447533,6.88757129,185.06,184.95,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760757447729,6.88757129,185.06,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757448036,2.02577129,185.1,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757448635,4.8618,185.06,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757448836,4.8618,185.06,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757449238,4.8618,185.06,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757449539,4.8622,185.05,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757450340,4.8625,185.04,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757450539,4.8625,185.04,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760757450740,2.02577129,185.04,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757451941,4.8629,185.02,184.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760757452941,4.8633,185.0,184.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760757453342,4.8633,185.0,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757454141,4.8638,184.99,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757454738,2.02577129,185.01,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757454945,2.02577129,184.98,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757455443,4.8647,184.95,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757457434,2.02577129,184.95,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757458941,4.8657,184.92,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757460547,2.02577129,184.95,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757460548,4.8649,184.94,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757461139,4.8644,184.96,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757461342,2.02577129,185.01,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757461743,4.8639,184.98,184.88,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1760757461939,4.8639,184.98,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757462537,6.88907129,185.01,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757462846,4.8633,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757463044,4.8633,185.01,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757467348,6.88807129,185.04,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757467553,2.02577129,185.06,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757468352,4.8628,185.03,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757471452,4.863,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757471648,2.02577129,185.03,184.89,6.89167129]
["bitfinex-derivatives","SOLF0:USTF0",1760757471848,7.03263527,185.03,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757472353,4.8636,185.0,184.9,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760757473849,8.79574856,185.0,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757474053,3.93214856,184.99,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757474653,4.8636,185.0,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757475155,8.79574856,185.0,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757475357,3.93214856,184.99,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757475552,3.93214856,184.99,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757475757,11.89543527,185.03,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757475758,3.93214856,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757475959,3.93214856,185.01,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757476150,3.93214856,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757476348,3.93214856,185.02,184.92,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760757476349,3.93214856,185.01,184.92,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760757476754,3.93214856,185.01,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757476956,8.79514856,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757477156,3.93214856,185.01,184.93,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760757477554,4.863,185.02,184.93,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760757477952,8.79514856,185.02,184.93,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760757478963,3.93214856,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757479363,3.93214856,185.03,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757479561,3.93214856,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757479760,3.93214856,185.03,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757479967,8.79494856,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757480268,3.93214856,185.01,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757481065,4.8628,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757481670,4.8628,185.02,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760757482069,4.8628,185.02,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757482968,4.8623,185.04,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757484470,4.8623,185.04,184.95,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760757484670,4.8623,185.04,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757485369,4.8618,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757485769,8.79394856,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757485970,4.8618,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757486170,4.8618,185.06,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757486370,3.93644044,185.09,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757486567,6.9028921,185.11,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757486875,2.96645166,185.11,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757488075,4.8608,185.1,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757488971,0.94068037,185.11,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757489179,0.94068037,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757489872,3.93644044,185.12,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757490876,8.79684044,185.12,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760757491073,8.79684044,185.12,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757491074,2.02577129,185.1,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757491378,4.8621,185.05,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757499785,4.8625,185.03,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757501187,4.862,185.05,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757501385,1.29568982,185.04,184.95,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757501690,1.29568982,185.04,184.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757502680,4.8609,185.1,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757502880,1.29568982,185.09,185.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757503385,1.29568982,185.05,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757503585,1.29568982,185.05,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760757503787,1.29568982,185.03,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757503983,1.29568982,185.03,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760757504184,1.29568982,185.03,184.97,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1760757505192,1.29568982,185.03,184.98,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1760757505487,1.29568982,185.03,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757508581,1.29568982,185.03,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757508781,1.29568982,185.03,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757509191,1.29568982,185.03,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757509688,1.29568982,185.01,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757509990,1.29568982,185.01,184.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757511580,1.29568982,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760757511776,1.29568982,185.01,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757511994,1.29568982,184.99,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757512287,1.29568982,184.97,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757512490,1.29568982,184.97,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757512684,1.29568982,184.97,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760757512885,1.29568982,184.95,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757514085,1.29568982,184.95,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757514289,1.29568982,184.95,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760757514490,1.29568982,184.95,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757514687,1.29568982,184.95,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757514884,1.29568982,184.95,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760757515083,1.29568982,184.95,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757515282,1.29568982,184.95,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760757515482,1.29568982,184.95,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757515686,1.29568982,184.93,184.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757517690,1.29568982,184.93,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757518200,1.29568982,184.93,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760757518398,1.29568982,184.93,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757518597,1.29568982,184.93,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757518792,1.29568982,184.93,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757519001,1.29568982,184.93,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760757519202,1.29568982,184.93,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757519393,1.29568982,184.93,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757519794,1.29568982,184.93,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757520296,1.29568982,184.93,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757520500,1.29568982,184.93,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760757520699,1.29568982,184.93,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757521390,1.29568982,184.97,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757523099,1.29568982,184.99,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757523401,1.29568982,185.01,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757524100,3.93705367,185.06,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757524302,1.29568982,185.01,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757525093,1.29568982,185.01,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760757525294,1.29568982,184.99,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757525600,1.29568982,184.99,184.9,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757525797,1.29568982,184.97,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760757526005,1.29568982,184.95,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757526303,1.29568982,184.97,184.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757529006,1.29568982,184.97,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757529505,4.8638,184.99,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757529705,1.29568982,184.98,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757531904,1.29568982,184.98,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757534405,4.863,185.02,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757534406,1.29568982,185.0,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757535007,1.29568982,185.0,184.93,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760757535207,6.15868982,185.02,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757535602,6.15868982,185.02,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760757535807,6.15868982,185.02,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757536806,1.29568982,185.0,184.92,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760757537406,6.15918982,185.0,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757537710,1.29568982,185.0,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757539111,4.8638,184.99,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757540413,4.864,184.98,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757540714,1.29568982,184.98,184.89,4.05568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757540909,1.29568982,184.96,184.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757541816,1.29568982,184.96,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757542016,1.29568982,184.93,184.85,4.05568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757542923,6.16108982,184.93,184.85,4.05568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757543423,6.16108982,184.93,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757543424,4.8656,184.92,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757544320,1.29568982,184.93,184.83,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757544514,1.29568982,184.91,184.83,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757544716,1.29568982,184.91,184.81,4.03568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757546128,4.8664,184.89,184.81,4.03568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757546528,6.16208982,184.89,184.81,4.03568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757547221,6.16208982,184.89,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760757547626,4.8664,184.89,184.82,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757552432,4.8667,184.88,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760757552729,16.51224311,184.98,184.73,55.07913603]
["bitfinex-derivatives","SOLF0:USTF0",1760757552730,1.29568982,184.9,184.82,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757553135,4.8664,184.89,184.82,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757553735,4.8667,184.88,184.82,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757554729,4.867,184.86,184.82,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757554933,4.867,184.86,184.82,4.14568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757555933,4.867,184.86,184.8,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757556135,4.867,184.86,184.8,4.14568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757557739,4.8675,184.85,184.79,1.29568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757558327,4.8678,184.83,184.77,4.14568982]
["bitfinex-derivatives","SOLF0:USTF0",1760757562135,4.8683,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757563934,4.8675,184.84,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757565737,4.8669,184.87,184.77,2.02901794]
["bitfinex-derivatives","SOLF0:USTF0",1760757565936,4.8669,184.87,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757566142,3.92150888,184.9,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757566946,4.8672,184.86,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757568138,3.92150888,184.9,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757568139,4.8674,184.85,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757568836,4.8677,184.84,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757569144,2.02901794,184.88,184.74,4.87901794]
["bitfinex-derivatives","SOLF0:USTF0",1760757569646,2.02901794,184.88,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757569948,4.868,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757574355,46.86901794,184.88,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757574548,3.91852091,184.87,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757574748,44.84,184.86,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757576552,3.91829153,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757576953,4.8683,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757578247,20.95266802,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757581044,4.8685,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760757581453,44.84,184.86,184.71,85.80960999]
["bitfinex-derivatives","SOLF0:USTF0",1760757581454,4.869,184.79,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757584262,4.8693,184.78,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757585566,4.8686,184.8,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757587856,4.8686,184.8,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757588861,21.11808782,184.82,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757589156,3.94210584,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757589355,21.11808782,184.82,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757590156,3.94256281,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757590862,21.11808782,184.82,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757595168,3.96179972,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757599576,4.8675,184.84,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757600470,3.96483385,184.85,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757601067,8.83233385,184.85,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757601269,3.96483385,184.84,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757601578,3.96483385,184.83,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757601774,3.96483385,184.82,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757602079,3.96483385,184.84,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757602378,4.8685,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757602778,8.83333385,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757602980,4.8685,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757607877,8.83626234,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757608076,4.8685,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757609071,8.83806511,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757609377,4.8685,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757610185,8.83828401,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757610375,4.8685,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757611284,8.83860371,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757611484,4.8685,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757612284,8.83943308,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757612486,3.97093308,184.8,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757612687,4.8685,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760757613082,3.97093308,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757613278,3.97093308,184.84,184.76,2.02901794]
["bitfinex-derivatives","SOLF0:USTF0",1760757613484,3.97093308,184.85,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757614483,3.97093308,184.84,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757614683,73.32644551,184.86,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757614684,3.97093308,184.83,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757614882,3.97093308,184.82,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757615088,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757615386,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757615582,3.97093308,184.83,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757615783,3.97093308,184.82,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757615984,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757616486,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757616688,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757616890,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757617090,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757617290,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757617490,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757617691,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757617890,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757618091,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757618287,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757618493,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757618681,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757618887,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757619089,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757619290,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757619485,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757619690,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757619892,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757620089,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757620396,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757620598,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757620796,3.97093308,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757620996,3.97093308,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757621197,4.8688,184.8,184.71,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760757621397,4.8688,184.8,184.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757621597,3.97164829,184.79,184.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757622494,3.97164829,184.82,184.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757622691,3.97164829,184.81,184.73,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760757622889,3.97164829,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757623095,3.97164829,184.82,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757623397,82.80412007,184.86,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757623601,3.94958382,184.85,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757624600,82.80412007,184.86,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757625402,84.10235548,184.86,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757626501,67.58189541,184.86,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757627893,66.28366,184.86,184.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757628102,1.29823541,184.92,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757628303,1.29823541,184.9,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757629103,17.84738693,184.92,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757629304,1.29823541,184.92,184.84,1.29823541]
["bitfinex-derivatives","SOLF0:USTF0",1760757629499,4.8652,184.93,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757629700,46.13823541,184.94,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757631300,71.20949264,184.97,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757631506,67.44616885,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757632606,1.29823541,184.95,184.86,3.99823541]
["bitfinex-derivatives","SOLF0:USTF0",1760757633999,6.16283541,184.95,184.86,3.99823541]
["bitfinex-derivatives","SOLF0:USTF0",1760757634402,22.67849883,184.95,184.86,3.99823541]
["bitfinex-derivatives","SOLF0:USTF0",1760757634706,6.16283541,184.95,184.86,3.99823541]
["bitfinex-derivatives","SOLF0:USTF0",1760757635200,6.16283541,184.95,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757635402,44.84,184.98,184.88,3.99823541]
["bitfinex-derivatives","SOLF0:USTF0",1760757635711,1.29823541,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757637105,1.29823541,184.9,184.74,6.71126308]
["bitfinex-derivatives","SOLF0:USTF0",1760757637312,1.29823541,184.82,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757637706,45.08,184.87,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757637912,45.08,184.87,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757637913,1.29823541,184.85,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757638309,1.29823541,184.85,184.76,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760757638612,1.29823541,184.83,184.76,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760757639810,1.29823541,184.81,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757640508,1.29823541,184.83,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760757641104,1.29823541,184.83,184.76,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760757641307,1.29823541,184.81,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757641616,1.29823541,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757643011,1.29823541,184.79,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757643409,1.29823541,184.79,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760757644105,1.29823541,184.79,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757644512,1.29823541,184.79,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757644709,1.29823541,184.8,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757645109,4.8672,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757645310,1.29823541,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757645509,1.29823541,184.82,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760757645510,1.29823541,184.82,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757648113,4.8672,184.85,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757648114,1.29823541,184.8,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757648313,1.29823541,184.8,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757648713,1.29823541,184.8,184.74,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760757649911,1.29823541,184.8,184.76,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760757650811,1.29823541,184.8,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760757651018,1.29823541,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757660222,1.29823541,184.8,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757660721,1.29823541,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757660921,1.29823541,184.8,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757661122,1.29823541,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757661516,1.29823541,184.82,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760757662929,1.29823541,184.82,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760757663443,1.29823541,184.82,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757663738,1.29823541,184.84,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760757663941,5.03427245,184.92,184.76,1.29823541]
["bitfinex-derivatives","SOLF0:USTF0",1760757664237,1.29823541,184.86,184.77,6.71126308]
["bitfinex-derivatives","SOLF0:USTF0",1760757664442,1.29823541,184.88,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757664638,1.29823541,184.88,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757664938,1.29823541,184.88,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757665537,1.29823541,184.9,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757665741,1.29823541,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757666737,4.8655,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757666939,1.29823541,184.9,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757667542,1.29823541,184.9,184.84,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760757667838,20.89217669,184.97,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757667839,1.29823541,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757668045,1.29823541,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757668442,1.29823541,184.92,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757669842,1.29823541,184.94,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757670237,1.29823541,184.94,184.87,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760757675748,1.29823541,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760757675949,1.29823541,184.92,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757676148,1.29823541,184.9,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757679547,4.8658,184.91,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757679747,1.29823541,184.92,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757684652,1.29823541,184.91,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757687354,4.8652,184.93,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757687355,6.89259974,184.93,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757690860,2.02739974,184.93,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757691261,4.8646,184.95,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757691959,4.8646,184.95,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760757692160,4.8646,184.95,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757692661,4.8646,184.95,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757693965,2.02739974,184.96,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757694955,6.89189974,184.96,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757695964,4.8649,184.94,184.85,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1760757696560,4.8649,184.94,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757697160,6.89179974,184.96,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757697654,6.89179974,184.96,184.83,8.73866282]
["bitfinex-derivatives","SOLF0:USTF0",1760757697655,4.8644,184.96,184.88,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760757697962,4.8644,184.96,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760757702462,18.53117844,184.97,184.89,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760757702463,16.5037787,184.97,184.89,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760757702663,30.66520376,184.98,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757702664,31.75129974,184.98,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757703968,31.75129974,184.98,184.9,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760757713768,31.75129974,184.98,184.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760757713769,24.86,184.98,184.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760757713969,24.86,184.98,184.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757715569,7.06204232,185.02,184.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757715872,18.46712732,185.02,184.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757716062,2.02739974,185.02,184.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757716973,6.89019974,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760757717276,6.89019974,185.02,184.94,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1760757718977,5.03464258,185.04,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757718978,2.02739974,184.99,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757719878,6.89109974,184.99,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760757720080,6.89109974,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757720278,2.02739974,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757721983,2.02739974,184.99,184.92,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760757723676,2.02739974,184.96,184.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757724981,6.89199974,184.96,184.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760757731694,6.89259974,184.93,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757733090,2.02739974,184.93,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757734092,4.8658,184.91,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757734692,2.02739974,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757735391,4.8665,184.88,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757736196,2.02739974,184.87,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757737795,2.02739974,184.86,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757737995,6.89459974,184.86,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757738396,2.02739974,184.89,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757738901,6.89309974,184.91,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757739200,6.89309974,184.91,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757741202,4.8661,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757741597,2.02739974,184.91,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757741798,4.8669,184.87,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757742200,4.8661,184.9,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757743600,6.78444311,184.97,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757743601,7.06204232,184.95,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757743904,2.02739974,184.95,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757744203,2.02739974,184.95,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757744804,4.8648,184.95,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757746302,2.02739974,184.95,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757746500,2.02739974,184.92,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757747208,2.02739974,184.95,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757747500,4.8651,184.93,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757747804,1.29716079,184.94,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757748198,1.29716079,184.92,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757750001,4.8659,184.91,184.82,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760757750201,4.8659,184.91,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757750606,1.29716079,184.9,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757752311,1.29716079,184.92,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757752908,1.29716079,184.92,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757753104,1.29716079,184.94,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757753708,5.03464258,185.01,184.89,1.29716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757754013,1.29716079,184.99,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757754510,1.29716079,184.99,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757754706,1.29716079,184.99,184.91,1.29716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757755012,6.16046079,185.01,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757760710,1.29716079,184.99,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757761212,15.84806809,185.04,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757761412,1.29716079,184.98,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757762812,6.16066079,185.0,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760757764118,6.16066079,185.0,184.92,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760757764511,1.29716079,185.0,184.92,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760757765511,1.29716079,185.0,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760757765712,1.29716079,185.0,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757765914,1.29716079,185.02,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757766514,20.83604182,185.04,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757766515,6.15946079,185.04,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757766714,6.15946079,185.04,184.95,3.98716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757767020,1.29716079,185.04,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757768109,1.29716079,185.04,184.96,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1760757770219,1.29716079,185.04,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757772519,1.29716079,185.05,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760757772820,1.29716079,185.04,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757774023,1.29716079,185.06,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757780131,4.8616,185.07,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757780132,1.29716079,185.08,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757780932,1.29716079,185.08,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760757781132,1.29716079,185.08,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760757784931,1.29716079,185.06,184.9,6.71126308]
["bitfinex-derivatives","SOLF0:USTF0",1760757785231,1.29716079,185.02,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757786438,45.76066766,185.08,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757786734,1.29716079,185.02,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757787135,1.29716079,185.0,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757788331,4.8641,184.98,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757788534,1.29716079,184.98,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757789239,1.29716079,184.96,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757792537,4.8636,184.99,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760757793634,4.8636,184.99,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757795438,1.29716079,185.0,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757795743,6.16016079,185.02,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757796039,1.29716079,185.04,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757798144,4.863,185.02,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757798835,6.15946079,185.04,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757799435,4.8627,185.03,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757799837,4.8627,185.03,184.95,1.29716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757800035,55.65671024,185.08,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757800241,1.29716079,185.07,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757801048,4.8618,185.06,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757802843,4.8618,185.06,184.99,1.29716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757803748,4.8618,185.06,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757805452,4.8618,185.06,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757806052,50.62186766,185.08,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757806750,50.62186766,185.08,185.0,1.29716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757806751,49.6812,185.08,185.02,1.29716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757806942,44.82,185.08,185.02,4.07716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757807147,16.51523905,185.1,185.02,4.07716079]
["bitfinex-derivatives","SOLF0:USTF0",1760757807347,68.12212358,185.11,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757807945,4.8609,185.1,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757808454,68.12212358,185.11,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757809745,68.12212358,185.11,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757810946,4.8607,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757814855,2.02309444,185.09,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757815051,2.02309444,185.06,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757815252,44.82,185.05,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757816052,4.863,185.02,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757819161,4.8633,185.0,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757821753,4.8624,185.04,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757821961,2.02309444,185.03,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757822968,4.863,185.02,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757828867,2.02309444,185.03,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760757829068,2.02309444,185.03,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757829967,2.02309444,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757830774,2.02309444,185.03,184.95,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760757830975,2.02309444,185.03,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757833370,2.02309444,185.03,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757833575,2.02309444,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757834978,6.88659444,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757840380,4.8638,184.98,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757841583,6.88649444,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757844687,2.02309444,184.97,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757845582,2.02309444,184.99,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757845782,4.8639,184.98,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757847088,4.8643,184.96,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757847289,2.02309444,184.96,184.86,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1760757847688,2.02309444,184.96,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757847881,4.8647,184.95,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757848085,2.02309444,184.96,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757849490,4.865,184.94,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757849790,2.02309444,184.96,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757849985,2.02309444,184.93,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757850184,2.02309444,184.93,184.85,95.42783138]
["bitfinex-derivatives","SOLF0:USTF0",1760757850690,2.02309444,184.93,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757851393,44.84,184.98,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757851589,2.02309444,184.93,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757853993,2.02309444,184.9,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757854689,6.88919444,184.9,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757858396,4.8661,184.9,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760757859795,4.8661,184.9,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757861995,4.8664,184.89,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757867401,4.8664,184.89,184.81,3.97756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757867600,4.8664,184.89,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757871799,1.29756295,184.9,184.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760757871800,1.29756295,184.88,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757873007,4.8674,184.85,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757873411,1.29756295,184.86,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757873607,1.29756295,184.86,184.76,3.97756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757874102,1.29756295,184.84,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757875009,4.868,184.83,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757876012,4.8683,184.82,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757876919,4.8685,184.81,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757877111,16.07936961,184.84,184.75,1.29756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757877308,1.29756295,184.86,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757877912,4.8678,184.83,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760757881819,4.8672,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757895920,1.29756295,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757896718,1.29756295,184.82,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757897025,1.29756295,184.8,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757898225,1.29756295,184.78,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757899623,1.29756295,184.78,184.7,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760757899825,1.29756295,184.78,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757901624,1.29756295,184.8,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757902523,1.29756295,184.78,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757903322,6.16686295,184.78,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760757904927,5.03464258,184.85,184.73,1.29756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757905126,1.29756295,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757905321,1.29756295,184.81,184.73,4.09756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757905832,1.29756295,184.81,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757906032,6.16606295,184.81,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757906329,1.29756295,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757907934,6.16656295,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757909335,1.29756295,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757910641,1.29756295,184.77,184.69,6.16896295]
["bitfinex-derivatives","SOLF0:USTF0",1760757910937,1.29756295,184.77,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757912137,6.16706295,184.77,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757913641,1.29756295,184.77,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757913847,5.03464258,184.82,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757913848,1.29756295,184.75,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757914439,44.52,184.81,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757914639,1.29756295,184.78,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757914839,1.29756295,184.8,184.71,1.29756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757915035,1.29756295,184.8,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757915641,4.8694,184.77,184.71,1.29756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757915839,1.29756295,184.8,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757916950,1.29756295,184.84,184.75,1.29756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757917249,17.35295801,184.86,184.77,1.29756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757917436,1.29756295,184.86,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757918745,1.29756295,184.84,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757919352,4.8679,184.83,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757921753,4.8672,184.85,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757922645,1.29756295,184.84,184.75,4.00756295]
["bitfinex-derivatives","SOLF0:USTF0",1760757923949,4.8678,184.83,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757924754,5.03464258,184.89,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757924755,4.8672,184.85,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757927553,1.29756295,184.84,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757928645,1.29756295,184.84,184.71,11.58186308]
["bitfinex-derivatives","SOLF0:USTF0",1760757928646,6.16566295,184.82,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757929554,4.8681,184.82,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757937253,4.8681,184.82,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757937454,4.8675,184.84,184.76,2.02932594]
["bitfinex-derivatives","SOLF0:USTF0",1760757937657,4.8675,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757949669,4.867,184.86,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760757951069,4.867,184.86,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757957869,72.58516967,184.9,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757958068,67.53603848,184.9,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757958964,4.8663,184.89,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757963075,69.56536442,184.9,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757963774,74.43136442,184.9,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757964073,7.07845713,184.93,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757964270,2.02932594,184.93,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757964870,18.38139022,184.93,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760757965071,4.8654,184.92,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760757972174,4.8654,184.92,184.84,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760757973079,4.8654,184.92,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757973278,4.8654,184.92,184.85,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760757973778,2.02932594,184.93,184.85,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760757973979,2.02932594,184.93,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757974175,16.21897615,184.95,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757974383,16.21897615,184.95,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757974880,2.02932594,184.96,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757976084,2.02932594,184.96,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757977486,2.02932594,184.96,184.89,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760757978981,2.02932594,184.96,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760757979187,2.02932594,184.96,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757982090,2.02932594,184.96,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757983292,6.89362594,184.96,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757984083,6.89362594,184.96,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757987090,6.89362594,184.96,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760757987294,6.89362594,184.96,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760757991303,4.8648,184.95,184.87,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760757991607,1.29701777,184.93,184.87,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760758000211,1.29701777,184.93,184.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758000606,1.29701777,184.91,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758000813,1.29701777,184.91,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758001406,1.29701777,184.93,184.85,1.29701777]
["bitfinex-derivatives","SOLF0:USTF0",1760758001607,1.29701777,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758002211,4.8653,184.92,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758005016,4.8658,184.91,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760758005209,4.8658,184.91,184.83,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760758005413,6.16281777,184.91,184.83,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760758005615,4.866,184.9,184.83,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760758005810,4.866,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758006717,4.8662,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758007410,4.8665,184.88,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758007814,1.29701777,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758008014,4.8653,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758008211,1.29701777,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758008415,1.29701777,184.95,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758008615,1.29701777,184.95,184.87,4.15701777]
["bitfinex-derivatives","SOLF0:USTF0",1760758008811,1.29701777,184.95,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758010120,4.8649,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758013221,21.46885397,184.99,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758013222,17.71674055,184.99,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758014121,22.58044055,184.99,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758014722,4.8639,184.98,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758017427,4.8642,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758020124,4.8645,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758021730,4.8638,184.98,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758022327,4.8633,185.0,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758022831,4.8633,185.0,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758023526,4.8637,184.99,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758023728,1.29701777,184.99,184.91,1.29701777]
["bitfinex-derivatives","SOLF0:USTF0",1760758025035,4.864,184.98,184.91,1.29701777]
["bitfinex-derivatives","SOLF0:USTF0",1760758028333,4.864,184.98,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758029334,4.8632,185.0,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758030130,4.8632,185.0,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758038940,4.8632,185.0,184.94,4.10701777]
["bitfinex-derivatives","SOLF0:USTF0",1760758040842,6.15971777,185.02,184.94,4.10701777]
["bitfinex-derivatives","SOLF0:USTF0",1760758042243,5.99006591,185.05,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758042244,6.15921777,185.04,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758042944,22.49183854,185.04,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758043144,1.29701777,185.02,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758043947,6.15991777,185.02,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758048551,1.29701777,185.03,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758052555,6.15971777,185.03,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758053453,4.8627,185.03,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760758061163,1.08,185.02,184.9,10.17913603]
["bitfinex-derivatives","SOLF0:USTF0",1760758061364,18.10522647,185.05,184.9,9.76277853]
["bitfinex-derivatives","SOLF0:USTF0",1760758061365,2.02464609,184.97,184.9,9.76277853]
["bitfinex-derivatives","SOLF0:USTF0",1760758061564,2.02464609,184.97,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758061961,3.94975248,184.96,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758062161,2.02464609,184.97,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758062364,3.94975248,184.96,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758062563,3.94975248,184.95,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758062866,3.94975248,184.94,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758063068,3.94975248,184.93,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758063268,3.94975248,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758063470,3.94975248,184.94,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758063670,3.94975248,184.93,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758063970,2.02464609,184.94,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758064269,3.94975248,184.93,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758067070,5.97439857,184.94,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758067978,2.02464609,184.91,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758068272,2.02464609,184.91,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758069868,6.16406276,184.91,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758070172,2.02464609,184.91,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758074575,2.02464609,184.88,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758074874,2.02464609,184.91,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758075076,4.14468262,184.95,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758075274,2.02464609,184.92,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758075673,6.89024609,184.92,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760758075969,6.89024609,184.92,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758081081,9.00533698,184.94,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758081283,4.8649,184.94,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758082684,4.8649,184.94,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758084282,2.02464609,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758085481,4.8646,184.96,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758085682,6.88924609,184.96,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758091984,6.88924609,184.96,184.88,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760758092385,4.8646,184.96,184.88,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760758096587,4.8654,184.92,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760758096891,6.89004609,184.92,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758097894,4.8654,184.92,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758098088,5.033866,184.98,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758098292,4.14429938,185.0,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758098484,2.02464609,184.98,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758098686,6.16894547,184.98,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758098889,2.02464609,184.98,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758099195,2.02464609,184.98,184.89,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1760758099196,4.8642,184.97,184.89,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1760758100097,9.00849938,184.97,184.89,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1760758102301,4.14429938,184.96,184.89,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1760758102806,2.02464609,184.95,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758103004,6.16894547,184.95,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758103303,4.14429938,184.94,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758104308,4.14429938,184.93,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758104511,4.14429938,184.94,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758104809,4.14429938,184.93,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760758105005,4.14429938,184.94,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760758105206,4.14429938,184.93,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760758105505,6.88944609,184.95,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758105506,4.14429938,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758105705,4.14429938,184.93,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758106010,4.14429938,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758106209,4.865,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758106410,4.155601,184.93,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758106608,4.155601,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758106798,4.155601,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760758107109,4.8653,184.93,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758107308,4.15562148,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758107509,4.15562148,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758107709,4.8653,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758107909,4.15562204,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758108105,4.15562204,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758108306,4.8653,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758108504,4.15564057,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758108704,4.15564057,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758109003,4.8653,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758109303,4.1555334,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758109611,4.1555334,184.91,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758109811,4.8653,184.93,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758110010,4.15563871,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758110209,4.15563871,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758110410,4.8653,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758110609,4.15563596,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758110806,4.15563596,184.91,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758111109,4.8653,184.93,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758111310,4.15563424,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758111511,4.15563424,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758111712,4.8653,184.93,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758111911,4.1556348,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758112113,4.1556348,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758112312,4.8656,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758112513,4.15568538,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758112714,4.8656,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758112920,4.15568538,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758113214,4.8649,184.94,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758113414,1.29712725,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758113615,4.15564662,184.91,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758113816,1.29712725,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758114109,1.29712725,184.92,184.83,1.29712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758114110,4.15564606,184.91,184.84,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760758114315,6.16252725,184.92,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760758114518,4.15571436,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758114711,4.8658,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758114908,5.45289876,184.9,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760758115112,4.15577151,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758115318,1.29712725,184.9,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758115619,4.1559353,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758115815,1.29712725,184.9,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758116015,9.0222353,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758116215,4.8663,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758117420,4.15562178,184.88,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758117713,4.15562178,184.88,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760758117714,1.29712725,184.89,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758117914,4.15576878,184.88,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758118121,1.29712725,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758118320,4.15542056,184.88,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758118521,1.29712725,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758118718,4.15542017,184.88,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758118918,1.29712725,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758119117,4.15542017,184.88,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758119419,6.16342725,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758119718,4.15509054,184.88,184.82,1.29712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758119922,6.16342725,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758120114,4.15508883,184.88,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758120420,6.16342725,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758120720,6.16282725,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758120920,4.15497097,184.9,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758121120,6.16282725,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760758121316,4.15472409,184.9,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758121517,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758121718,4.15472164,184.9,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758121918,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758122119,4.15487448,184.9,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758122321,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758122517,4.15485038,184.9,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758122717,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758122922,6.16282725,184.91,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758122923,4.15469755,184.9,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758123222,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758123521,4.1547408,184.9,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758123712,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758123913,4.15489492,184.9,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758124117,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758124317,4.1548686,184.9,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758124522,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758124724,4.1547156,184.9,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758124924,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758125123,4.15486787,184.9,184.84,6.16442725]
["bitfinex-derivatives","SOLF0:USTF0",1760758125323,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758125522,4.15483834,184.9,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758125718,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758125921,4.15483834,184.9,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758126122,6.16282725,184.91,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758126324,4.15481614,184.9,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758126522,6.16282725,184.91,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758126723,4.1547382,184.9,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758126924,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758127123,4.1547382,184.9,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758127324,6.16282725,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758127515,4.15466094,184.9,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758127827,6.16232725,184.93,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758128026,4.15439505,184.92,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758128221,4.8652,184.93,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758128423,4.15421476,184.92,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758128627,4.15421476,184.91,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758128925,1.29712725,184.93,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758129226,4.1544461,184.92,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758129420,4.1544461,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758129622,1.29712725,184.93,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758129914,4.15448775,184.92,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758130115,4.15448775,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758130315,6.16242725,184.93,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758130518,4.15453688,184.92,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758130715,4.15453688,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758130915,4.15453688,184.9,184.84,6.16452725]
["bitfinex-derivatives","SOLF0:USTF0",1760758131116,4.8656,184.92,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758131319,4.15463625,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758131517,4.15463625,184.9,184.84,6.16452725]
["bitfinex-derivatives","SOLF0:USTF0",1760758131718,4.8656,184.92,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758131920,4.15463625,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758132129,4.15463625,184.9,184.84,6.16452725]
["bitfinex-derivatives","SOLF0:USTF0",1760758132319,4.8656,184.92,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758132627,4.15468605,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758132924,4.15468605,184.9,184.84,6.16452725]
["bitfinex-derivatives","SOLF0:USTF0",1760758133226,4.8656,184.92,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758133427,4.15475387,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758133626,4.15475387,184.9,184.84,6.16452725]
["bitfinex-derivatives","SOLF0:USTF0",1760758133827,4.8656,184.92,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758134128,4.15429274,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758134320,4.15429274,184.9,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758134519,4.15452401,184.89,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758134720,4.15483082,184.88,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758134929,1.29712725,184.91,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758135223,6.16342725,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760758135428,4.15483288,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760758135627,4.15483288,184.87,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758135825,6.16342725,184.89,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758136025,4.15446331,184.88,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758136326,4.15446331,184.87,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758136622,6.16342725,184.89,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758136830,4.15376649,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760758137124,4.15349631,184.88,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758137329,6.16342725,184.89,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758137520,6.16342725,184.89,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758137728,1.29712725,184.89,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758137928,4.15329029,184.9,184.83,1.29712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758138131,4.15329029,184.9,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758139022,4.15329029,184.9,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758139224,4.15329029,184.89,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758139424,4.153309,184.88,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758139625,4.153309,184.89,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758140430,6.16322725,184.9,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758140733,1.29712725,184.88,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758140933,4.15334875,184.88,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758141128,4.8664,184.89,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758141129,1.29712725,184.87,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758141534,6.16382725,184.87,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758142231,4.8671,184.86,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758142735,6.16452725,184.85,184.77,97.31152513]
["bitfinex-derivatives","SOLF0:USTF0",1760758143537,4.15202264,184.84,184.77,97.31152513]
["bitfinex-derivatives","SOLF0:USTF0",1760758144031,4.15202264,184.84,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758144233,6.16452725,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758145932,10.31511508,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758146234,6.16452725,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758147033,10.31459679,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758147232,6.16452725,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758147934,6.16452725,184.85,184.78,3.99712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758148234,10.31410984,184.85,184.78,3.99712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758148536,6.16452725,184.85,184.78,3.99712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758149538,10.31352912,184.85,184.78,3.99712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758149731,6.16452725,184.85,184.78,3.99712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758150532,10.31306564,184.85,184.78,3.99712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758150732,6.16452725,184.85,184.78,3.99712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758151629,4.8676,184.84,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760758163948,4.8676,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758164753,4.8676,184.84,184.79,1.29712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758164949,4.8676,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758165145,4.8676,184.84,184.79,1.29712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758165346,4.8676,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758165551,4.8676,184.84,184.79,1.29712725]
["bitfinex-derivatives","SOLF0:USTF0",1760758165752,4.8676,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758168158,4.867,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758177360,9.0054189,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758177560,4.867,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758179869,4.14298647,184.85,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758180070,4.867,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758180271,4.14307774,184.85,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758180567,4.14338974,184.84,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758180774,4.867,184.86,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758180960,4.14338936,184.85,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758181160,4.14338936,184.84,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758181363,4.867,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758181569,4.14354843,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758181769,4.14354843,184.84,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758182069,4.867,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758182265,4.14409569,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758182462,4.14409569,184.84,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758182663,4.867,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758182872,4.14419339,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758183173,4.14419339,184.84,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758183373,4.867,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758183563,4.14607434,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758183768,4.14607434,184.84,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758183963,4.867,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758184175,4.14592178,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758184466,4.14592178,184.85,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758184467,9.01342178,184.84,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758184673,4.14726868,184.83,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758184870,4.8675,184.84,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758185065,4.14726944,184.83,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758185268,4.867,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758185465,4.1473043,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758185671,4.1473043,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758185974,4.1473043,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758186171,5.033866,184.87,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758186370,4.14733786,184.86,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758186567,4.14733786,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758186772,4.14733786,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758187074,4.14733786,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758187275,4.8673,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758187476,4.14809199,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758187779,4.14805199,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758187982,4.8673,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758188176,4.14774523,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758188377,4.8673,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758188584,4.14773824,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758188874,4.14789048,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758189074,4.8673,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758189280,4.14789048,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758189481,4.14789048,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758189681,4.8673,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758189886,4.14792097,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758190084,4.14792097,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758190285,4.8673,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758190582,4.14795253,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758190784,4.14795253,184.83,184.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758190982,4.8673,184.85,184.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758191185,4.14795253,184.84,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758191377,4.8667,184.87,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758191578,4.14793833,184.86,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758191777,4.14793833,184.85,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758192076,4.14793833,184.84,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758192278,4.8667,184.87,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758192479,4.14781735,184.86,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758192680,4.14781735,184.85,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758192979,4.14781735,184.84,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758193184,4.8667,184.87,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758193379,4.14781401,184.86,184.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758193582,4.14781401,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758193877,4.14781401,184.84,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758194073,4.8667,184.87,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758194278,4.1464756,184.86,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758194478,4.1464756,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758194678,4.8667,184.87,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758194679,4.1464756,184.84,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758194882,4.8667,184.87,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758195083,4.14648104,184.86,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758195386,4.14648104,184.85,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758195682,4.14648104,184.84,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758195881,4.8667,184.87,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758196181,4.14649288,184.86,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758196382,4.14649288,184.85,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758196684,4.14649288,184.84,184.79,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758196874,4.8667,184.87,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758197076,4.14651192,184.86,184.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758197278,5.06367314,184.91,184.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758197482,4.14587769,184.9,184.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758197674,4.14587769,184.89,184.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758197878,4.14587769,184.88,184.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758198079,5.06367314,184.92,184.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758198280,4.14571932,184.91,184.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758198473,4.14571932,184.9,184.85,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758198673,4.14571932,184.89,184.85,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758198877,5.06367314,184.93,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758199084,4.1136241,184.92,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758199285,4.1136241,184.91,184.85,2.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1760758199485,4.1136241,184.9,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758199781,4.8651,184.93,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758199985,4.1115858,184.92,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758200284,6.78444311,184.97,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758200285,4.1115858,184.91,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758200479,4.11138433,184.95,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760758200688,4.11138433,184.94,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758200885,4.11138433,184.93,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758201085,4.11138433,184.92,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758201275,5.06367314,184.96,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758201479,4.10915266,184.95,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758201681,4.10915266,184.94,184.84,52.2973]
["bitfinex-derivatives","SOLF0:USTF0",1760758201880,4.10915266,184.93,184.84,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760758202081,4.10915266,184.92,184.84,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760758202280,4.10915266,184.91,184.84,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760758202479,4.10915266,184.9,184.84,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760758202684,4.10915266,184.89,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758202888,7.0913661,184.95,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758203187,4.10919,184.94,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758203387,4.10919,184.93,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758203584,4.10919,184.96,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758203785,4.10919,184.95,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758203984,4.10919,184.94,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758204186,4.10919,184.93,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758204386,4.8643,184.96,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758204592,4.10919,184.95,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758204789,4.10919,184.94,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758204986,4.10919,184.95,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758205290,4.10919,184.94,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758205491,4.10919,184.95,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758205695,4.10919,184.94,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758205989,4.8643,184.96,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758205990,4.10919,184.95,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758206190,4.10919,184.94,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758206391,4.10919,184.95,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758206791,4.8643,184.96,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758206987,8.97349,184.96,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758207196,4.10919,184.95,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758207586,4.8643,184.96,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758207783,4.10098769,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758208298,4.8637,184.98,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758208688,8.96468769,184.98,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758208995,4.10098769,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758209193,4.10098769,185.0,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758209492,4.10098769,184.99,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758209790,4.10098769,184.98,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758209994,4.8644,184.96,184.87,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760758210192,8.96538769,184.96,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760758210492,4.8644,184.96,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758211790,4.8644,184.96,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760758211996,4.09612636,184.98,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758212194,4.8637,184.99,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758213006,4.8637,184.99,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760758213190,4.8637,184.99,184.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758213895,4.863,185.01,184.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758214394,4.863,185.01,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760758214591,4.8624,185.04,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758214791,8.95281049,185.04,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758215197,8.95281049,185.04,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760758215600,4.8626,185.03,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760758216198,50.78445523,185.08,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758216398,4.08523571,185.07,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758217394,6.11292867,185.07,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758217600,4.08523571,185.07,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758217798,4.8616,185.06,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758218103,2.02769296,185.06,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758218303,6.11292867,185.06,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758219199,4.8621,185.05,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758223002,4.8624,185.03,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758223199,6.89009296,185.03,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758223506,2.02769296,185.03,184.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758225113,4.8629,185.01,184.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758229118,6.89019296,185.03,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758231018,6.89019296,185.03,184.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758231816,4.8625,185.03,184.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758232820,4.8625,185.03,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758237432,6.15818399,185.03,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758238435,4.8625,185.03,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760758238630,4.8625,185.03,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758238928,1.29568399,185.02,184.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758239328,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758239628,1.29568399,185.02,184.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758239830,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758240132,1.29568399,185.02,184.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758240331,1.29568399,185.02,184.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758240632,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758240832,1.29568399,185.02,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758241033,1.29568399,185.02,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758241625,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758241936,1.29568399,185.02,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758242229,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758242436,1.29568399,185.02,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758242630,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758242837,4.8625,185.03,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758243037,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758243236,1.29568399,185.02,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758243935,1.29568399,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760758244232,1.29568399,185.02,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758244638,1.29568399,185.02,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758245134,4.8625,185.03,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758245336,6.15818399,185.03,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758245935,8.94607877,185.05,184.97,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760758246134,5.37976276,185.04,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758246731,6.15768399,185.05,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758247135,1.29568399,185.05,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758247337,4.08407877,185.07,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758247535,1.29568399,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758247945,4.08407877,185.1,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758248242,1.29568399,185.1,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758248946,1.29568399,185.1,185.03,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760758249244,4.08407877,185.11,185.04,4.11568399]
["bitfinex-derivatives","SOLF0:USTF0",1760758249545,6.15598399,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758250048,22.55283207,185.16,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758250338,4.08201598,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758251139,4.08201598,185.15,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760758251338,4.08201598,185.18,185.12,1.29568399]
["bitfinex-derivatives","SOLF0:USTF0",1760758251539,1.29568399,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758252945,17.33982055,185.19,185.09,1.29568399]
["bitfinex-derivatives","SOLF0:USTF0",1760758253144,1.29568399,185.17,185.09,1.29568399]
["bitfinex-derivatives","SOLF0:USTF0",1760758254038,1.29568399,185.17,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758254240,1.29568399,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758260846,1.29568399,185.15,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760758261046,1.29568399,185.17,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758266854,1.29568399,185.13,185.04,1.29568399]
["bitfinex-derivatives","SOLF0:USTF0",1760758267153,1.29568399,185.13,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758268149,6.15548399,185.13,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758268747,1.29568399,185.09,185.0,1.29568399]
["bitfinex-derivatives","SOLF0:USTF0",1760758269051,1.29568399,185.09,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758269949,6.15678399,185.09,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758270147,1.29568399,185.13,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758271449,4.8603,185.12,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758271653,1.29568399,185.13,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758272153,1.29568399,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758274853,1.29568399,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758275053,4.859,185.16,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758281472,1.29568399,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758281672,1.29568399,185.13,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758282372,1.29568399,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758283976,4.8602,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758289974,4.07645524,185.16,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758290169,1.29568399,185.15,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758291189,5.37213923,185.15,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758292280,4.07645524,185.14,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758292873,5.37213923,185.15,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758293282,4.07645524,185.14,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760758293482,4.07645524,185.14,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758293680,4.07645524,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758294181,4.07645524,185.14,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760758294380,4.07645524,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758294582,4.07645524,185.14,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758294783,4.07645524,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758295084,4.07645524,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758295285,4.07645524,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758295582,4.07645524,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758295788,4.07645524,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758296085,4.07645524,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758296289,4.07645524,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758296583,4.07645524,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758296773,4.07645524,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758296978,4.07645524,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758297178,4.07645524,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758297384,4.07645524,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758297586,4.07645524,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758297779,4.07645524,185.14,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758297975,4.07645524,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758298183,4.07645524,185.14,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758298385,4.07645524,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758298683,4.07645524,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758298881,4.07645524,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758299083,4.07645524,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758299590,4.07645524,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758299788,4.07645524,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758299987,4.07645524,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758300376,4.07645524,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758301587,4.07645524,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758302085,4.07645524,185.15,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758302285,4.07645524,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758302486,4.07645524,185.15,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758303884,4.07645524,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758304092,4.07645524,185.15,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758304486,4.07645524,185.15,185.1,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760758304691,4.07645524,185.17,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758304988,4.07645524,185.16,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758305188,4.07645524,185.17,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758305382,4.07645524,185.16,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758305582,4.07645524,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758305892,4.07645524,185.18,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758306190,4.07645524,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758306391,4.07645524,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758306594,4.07645524,185.18,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758306783,4.07645524,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758306983,4.07645524,185.19,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760758307289,4.07645524,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760758307487,4.07645524,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758307794,4.07645524,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758307994,4.07645524,185.18,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758308288,4.07645524,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758308494,4.07645524,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758308690,4.07645524,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758308890,4.07645524,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758309099,4.07645524,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758309302,4.07645524,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760758309592,4.858,185.2,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758309593,4.07645524,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758309891,4.07645524,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758310088,4.07645524,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758310287,4.07645524,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758310491,4.07645524,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758310688,4.07645524,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760758310995,4.07645524,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758311194,4.07645524,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758311383,4.07645524,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758311589,4.07645524,185.18,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758311886,4.07645524,185.19,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760758312103,4.858,185.2,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760758312104,4.07645524,185.18,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758312392,4.858,185.2,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760758312393,4.07645524,185.19,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760758312593,4.07645524,185.19,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758312795,4.07645524,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758313093,4.07645524,185.19,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758313295,4.07645524,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758313497,4.07645524,185.21,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758313700,4.07645524,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758313894,4.07645524,185.21,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758314096,4.07645524,185.2,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760758314297,4.07645524,185.19,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758314496,4.07645524,185.21,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758314696,4.07645524,185.2,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758314897,4.07645524,185.19,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758315094,4.07645524,185.21,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758315297,4.07645524,185.2,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758315499,4.07645524,185.19,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758315703,4.07645524,185.21,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758315902,4.07645524,185.2,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758316203,4.07645524,185.19,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758316391,4.07645524,185.18,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758316593,8.93485524,185.19,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758316801,4.07645524,185.18,185.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758317005,4.07645524,185.18,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760758317195,2.02162846,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758317196,8.93535524,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758317505,4.07645524,185.16,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758317905,4.8589,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758318105,8.93535524,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758318405,4.07645524,185.16,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758318607,4.8589,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758318803,8.93535524,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758319001,4.07645524,185.16,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758319300,4.8589,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758319505,8.93535524,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758319800,4.07645524,185.16,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758320004,4.8589,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758320204,8.93535524,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758320506,4.07645524,185.16,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758320804,4.8589,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758321005,8.93535524,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758321206,4.07645524,185.16,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758321607,4.8589,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758321808,8.93535524,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758322008,4.07645524,185.16,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758323310,4.07645524,185.18,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758323606,4.07645524,185.17,185.09,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760758323802,4.07645524,185.18,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758324110,4.07645524,185.17,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758327609,4.07645524,185.17,185.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1760758327907,8.93505524,185.18,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758328810,4.8586,185.18,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758329806,4.858,185.2,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758330006,4.04376417,185.19,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758334114,4.858,185.2,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758334314,4.04544611,185.19,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758334508,4.858,185.2,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758334709,4.04544611,185.19,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758334911,4.858,185.2,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758335205,4.04544611,185.19,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760758335415,4.04544611,185.19,185.12,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760758335916,4.04544611,185.19,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760758336112,4.8575,185.22,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760758336414,4.04530501,185.21,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758336611,4.04530501,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758336819,4.04530501,185.22,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758337008,4.04530501,185.25,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758337311,4.04530501,185.24,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758337517,4.04530501,185.23,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758337716,4.04530501,185.26,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758337917,4.04530501,185.25,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758338119,4.04530501,185.24,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758338314,4.04530501,185.26,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758338614,4.04530501,185.25,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758338816,4.04530501,185.24,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758339018,4.04530501,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758339217,4.04530501,185.26,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758339413,4.8571,185.24,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758339614,4.04530501,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758340522,4.04530501,185.23,185.14,9.64112846]
["bitfinex-derivatives","SOLF0:USTF0",1760758340813,4.04530501,185.22,185.14,9.64112846]
["bitfinex-derivatives","SOLF0:USTF0",1760758341017,4.04530501,185.24,185.14,9.64112846]
["bitfinex-derivatives","SOLF0:USTF0",1760758341322,4.04530501,185.23,185.14,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760758341621,4.04530501,185.22,185.14,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760758341818,8.90320501,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758342116,4.04530501,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758342514,4.8579,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758343017,8.90320501,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758343224,4.04530501,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758343621,4.8579,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758344116,8.90320501,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758344314,4.04530501,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758344521,4.8579,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758344921,8.90320501,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758345226,4.8572,185.23,185.14,2.02162846]
["bitfinex-derivatives","SOLF0:USTF0",1760758345518,4.8572,185.23,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758345718,8.83160813,185.23,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758345918,3.97440813,185.22,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758346119,4.8572,185.23,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758346520,8.83160813,185.23,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758346723,3.97440813,185.22,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758347120,4.8572,185.23,185.15,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760758347623,8.83160813,185.23,185.15,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760758347827,3.97440813,185.22,185.15,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760758348518,4.8572,185.23,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758348719,3.97440813,185.22,185.13,4.78162846]
["bitfinex-derivatives","SOLF0:USTF0",1760758348915,3.97440813,185.24,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758349126,3.97440813,185.23,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758349326,3.97440813,185.22,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758349628,4.8582,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758349821,3.97440813,185.2,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758350122,11.05970973,185.23,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758350315,3.97440813,185.22,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758350522,3.97440813,185.21,185.11,95.36935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758350719,7.0853016,185.23,185.11,95.36935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758350720,3.97440813,185.2,185.11,95.36935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758350915,5.06367314,185.22,185.11,95.36935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758350916,3.97440813,185.19,185.11,95.36935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758351124,3.97440813,185.21,185.11,98.12935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758351328,3.97440813,185.2,185.11,98.12935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758351528,3.97440813,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758351828,3.97440813,185.21,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758352027,8.83210813,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758352226,3.97440813,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758352423,4.8577,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758352926,8.83210813,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758353118,3.97440813,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758353727,4.8577,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758354225,8.83210813,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758354427,3.97440813,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758354623,4.8582,185.19,185.11,98.12935042]
["bitfinex-derivatives","SOLF0:USTF0",1760758354818,3.97440813,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758355027,3.97440813,185.21,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758355226,4.8588,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758356425,8.83320813,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758356621,4.8588,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758357728,3.97590284,185.18,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758357923,3.97590284,185.19,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758358132,3.97590284,185.18,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758358326,3.97590284,185.17,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758358618,3.97590284,185.19,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758358824,3.97590284,185.18,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758359023,11.06120444,185.17,185.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758359224,3.97590284,185.16,185.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758359522,1.29433404,185.13,185.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760758359823,4.8596,185.14,185.07,4.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758360128,4.8596,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758363732,8.83267581,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758363929,4.8596,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758364134,4.8596,185.14,185.08,4.05433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758368031,4.8596,185.14,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758368236,4.8596,185.14,185.08,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758368634,4.8596,185.14,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758368834,4.8591,185.16,185.1,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758370036,3.96941257,185.17,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758370226,1.29433404,185.18,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758370432,5.26374661,185.18,185.09,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758370628,1.29433404,185.18,185.09,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758370837,5.26374661,185.18,185.09,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758371038,4.8597,185.14,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758371338,4.8597,185.14,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758371640,4.8597,185.14,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758371837,4.8597,185.14,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758372233,4.859,185.16,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758372631,3.96862035,185.18,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758372837,1.29433404,185.18,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758373038,1.29433404,185.16,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758374034,4.86,185.13,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758374235,4.86,185.13,185.09,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758374740,4.86,185.13,185.07,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758375144,4.8602,185.12,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758375443,3.99357121,185.18,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758376038,4.8594,185.15,185.09,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758376542,4.8594,185.15,185.11,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758376935,4.8594,185.15,185.11,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758377236,4.8594,185.15,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758380239,3.99282785,185.21,185.13,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758380445,3.99282785,185.22,185.13,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758382140,5.28716189,185.21,185.11,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758382342,9.05650099,185.2,185.11,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758382641,9.05650099,185.2,185.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760758382642,5.28716189,185.19,185.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760758382847,1.29433404,185.17,185.08,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758383145,1.29433404,185.15,185.06,4.15433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758383344,1.29433404,185.15,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758383942,4.8602,185.12,185.06,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758384138,4.8602,185.12,185.06,3.96433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758384848,5.28716189,185.13,185.04,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758385048,1.29433404,185.13,185.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758385247,1.29433404,185.13,185.04,3.96433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758386052,4.8608,185.1,185.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758386947,1.29433404,185.11,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758386948,1.29433404,185.09,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758387152,1.29433404,185.07,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758388754,5.28716189,185.13,185.05,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758388955,1.29433404,185.13,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758389256,4.8603,185.11,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760758389556,4.8603,185.11,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758392960,6.15463404,185.11,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758393258,1.29433404,185.06,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758393453,1.29433404,184.98,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758393958,1.29433404,184.98,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758395655,1.29433404,184.96,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758397164,1.29433404,184.94,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758398159,1.29433404,184.92,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758399161,1.29433404,184.92,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758399363,1.29433404,184.9,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758400760,1.29433404,184.9,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758401455,1.29433404,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760758401653,1.29433404,184.9,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758401854,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758402157,1.29433404,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758402355,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758402555,1.29433404,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758402967,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758403461,1.29433404,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758403966,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758404160,1.29433404,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758404563,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758405178,1.29433404,184.92,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758405365,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758405670,1.29433404,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758406068,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758406261,1.29433404,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758406860,1.29433404,184.92,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758407066,1.29433404,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758407366,1.29433404,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758407562,4.8639,184.98,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760758407767,1.29433404,184.95,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758407967,1.29433404,184.95,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758408162,1.29433404,184.95,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758408474,1.29433404,184.95,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758409677,1.29433404,184.93,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758410176,4.8632,185.0,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758410379,1.29433404,184.97,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758410666,1.29433404,184.95,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758411072,1.29433404,184.93,184.88,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760758411572,1.29433404,184.93,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758412068,1.29433404,184.93,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758412371,1.29433404,184.97,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758412678,1.29433404,184.99,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758413071,6.15803404,184.99,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758415077,1.29433404,184.97,184.89,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758416174,4.8645,184.96,184.89,1.29433404]
["bitfinex-derivatives","SOLF0:USTF0",1760758416978,4.8645,184.96,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758417378,6.15883404,184.96,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758418582,4.8647,184.95,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758420875,4.8655,184.92,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758421271,4.8648,184.94,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758422377,2.0261794,184.98,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758422884,4.8655,184.92,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758426178,4.8649,184.94,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758429078,2.0261794,184.97,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758429282,4.11225207,184.98,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760758429484,5.06367314,185.0,184.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760758429485,4.11225207,184.97,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758429690,4.11225207,184.99,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758429985,2.0261794,185.0,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758429986,4.11225207,184.98,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758430188,4.11225207,184.99,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758430383,7.08985254,185.0,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758430384,4.11225207,184.98,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758430583,4.11225207,184.99,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758430784,4.11225207,184.98,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758431087,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758431981,8.97695207,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758432189,4.1197741,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758432889,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758434483,8.98514137,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758434685,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758435595,8.97686489,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758435788,4.11559097,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758437186,4.11559097,184.93,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758437392,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758437593,4.12577327,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758437793,4.12577327,184.93,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758437994,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758438296,4.12577327,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758438492,4.12577327,184.93,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758438693,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758438895,4.12838515,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758439088,4.12838515,184.93,184.87,2.0261794]
["bitfinex-derivatives","SOLF0:USTF0",1760758439392,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758439588,4.12910715,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758439789,4.12910715,184.93,184.87,2.0261794]
["bitfinex-derivatives","SOLF0:USTF0",1760758440096,4.8647,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758440296,4.12973713,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758440596,5.06367314,184.98,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758440597,4.8641,184.97,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758440796,4.12930281,184.96,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758440995,4.12930281,184.95,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758441196,4.8641,184.97,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758441494,4.12419016,184.96,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758441685,4.12419016,184.95,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758441885,5.06367314,184.99,184.9,2.0261794]
["bitfinex-derivatives","SOLF0:USTF0",1760758442089,4.12418686,184.98,184.93,2.0261794]
["bitfinex-derivatives","SOLF0:USTF0",1760758442292,4.12418686,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758442492,4.12418686,185.0,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758442695,5.06367314,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758442891,4.12183378,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758443097,4.863,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758443293,8.98278896,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758443495,4.863,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758443692,2.0261794,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758443693,8.98218652,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758443892,4.11978652,185.02,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758444096,4.11942342,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758444292,2.0261794,185.04,184.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758444597,6.14560282,185.04,184.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758445197,2.0261794,185.04,184.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758445899,4.11942342,185.05,184.95,2.0261794]
["bitfinex-derivatives","SOLF0:USTF0",1760758446193,4.8613,185.08,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758446399,2.0261794,185.09,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758448900,2.0261794,185.09,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760758449195,8.97002109,185.12,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760758449400,4.10992109,185.11,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758449599,4.8601,185.12,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758453696,4.8606,185.1,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758454900,2.0261794,185.11,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758455905,4.86,185.13,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758456103,4.86,185.13,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758456615,2.0261794,185.14,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758457909,4.8592,185.16,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758458107,4.8592,185.16,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758458411,2.0261794,185.17,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758458810,2.0261794,185.17,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758459404,4.8584,185.19,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758459608,2.0261794,185.2,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758463412,4.8595,185.15,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758463613,2.0261794,185.16,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758463917,2.0261794,185.16,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758464515,2.0261794,185.16,185.04,2.0261794]
["bitfinex-derivatives","SOLF0:USTF0",1760758464516,2.0261794,185.16,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758468917,2.0261794,185.16,185.06,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760758469115,2.0261794,185.16,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758471122,4.8598,185.14,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758472417,2.0261794,185.16,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758473121,6.8853794,185.16,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758475424,6.8853794,185.16,185.08,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760758476124,6.8845794,185.19,185.09,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760758476424,2.0261794,185.19,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758476818,4.8587,185.18,185.1,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760758477024,2.0261794,185.19,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758477324,67.93673065,185.23,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758477524,4.8575,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758478024,4.8575,185.22,185.13,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760758479425,6.15054772,185.22,185.14,4.09304772]
["bitfinex-derivatives","SOLF0:USTF0",1760758480125,6.15054772,185.22,185.14,8.95234772]
["bitfinex-derivatives","SOLF0:USTF0",1760758482125,6.15054772,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758482325,10.21742806,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758483923,10.21742806,185.22,185.14,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760758485130,10.21742806,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758486431,10.21742806,185.22,185.15,6.15224772]
["bitfinex-derivatives","SOLF0:USTF0",1760758486432,8.92438034,185.22,185.15,6.15224772]
["bitfinex-derivatives","SOLF0:USTF0",1760758487129,4.06688034,185.22,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758487527,4.06688034,185.23,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758487727,4.06688034,185.22,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758488025,4.06688034,185.23,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758488227,4.06688034,185.22,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758488426,4.06688034,185.23,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758488629,4.06688034,185.22,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758489128,4.06688034,185.21,185.16,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760758489331,4.06688034,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758489533,4.06688034,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758489832,4.06688034,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758490030,4.06688034,185.21,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758490231,4.06688034,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758490423,4.06688034,185.21,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758490630,1.29304772,185.23,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758490631,4.06688034,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758490828,4.06688034,185.21,185.16,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760758491028,5.35992806,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758491231,4.06688034,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758491532,4.06688034,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758491724,4.06688034,185.22,185.16,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760758491931,4.06688034,185.21,185.16,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760758492133,4.06688034,185.22,185.17,1.29304772]
["bitfinex-derivatives","SOLF0:USTF0",1760758492334,4.06688034,185.24,185.19,6.15104772]
["bitfinex-derivatives","SOLF0:USTF0",1760758492635,4.06688034,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758493130,4.06688034,185.26,185.2,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760758493335,4.06688034,185.26,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760758493536,44.82,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758493727,4.06497281,185.26,185.2,6.15074772]
["bitfinex-derivatives","SOLF0:USTF0",1760758494132,44.82,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758495238,6.14864772,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758495736,4.04863903,185.3,185.22,6.15024772]
["bitfinex-derivatives","SOLF0:USTF0",1760758495935,4.04863903,185.32,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758496442,1.29304772,185.32,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758497631,1.29304772,185.32,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760758497828,1.29304772,185.3,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758498432,4.04863903,185.33,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758498636,1.29304772,185.29,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758500343,6.14884772,185.29,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758500543,4.8558,185.29,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758500743,1.29304772,185.28,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758503540,6.14884772,185.29,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758504540,4.8558,185.29,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758504741,1.29304772,185.28,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758506044,1.29304772,185.3,185.22,4.07304772]
["bitfinex-derivatives","SOLF0:USTF0",1760758506247,1.29304772,185.3,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758508142,4.8556,185.29,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758508443,1.29304772,185.28,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758508646,1.29304772,185.28,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758510745,4.8556,185.29,185.22,3.91304772]
["bitfinex-derivatives","SOLF0:USTF0",1760758510945,4.8556,185.29,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758511545,1.29304772,185.28,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758512444,4.8562,185.27,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758512644,4.8562,185.27,185.2,3.94304772]
["bitfinex-derivatives","SOLF0:USTF0",1760758512846,4.8562,185.27,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758513449,4.855,185.32,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758513751,1.29304772,185.29,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758515444,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758515647,6.14914772,185.27,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758518347,4.04148987,185.32,185.09,9.98973784]
["bitfinex-derivatives","SOLF0:USTF0",1760758518552,4.04148987,185.33,185.2,1.29304772]
["bitfinex-derivatives","SOLF0:USTF0",1760758518755,1.29304772,185.28,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758519344,1.29304772,185.28,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758520551,1.29304772,185.28,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758522951,4.04148987,185.31,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758523149,1.29304772,185.25,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758523347,1.29304772,185.25,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760758523654,1.29304772,185.25,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758524954,1.29304772,185.24,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758526559,8.89808987,185.26,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758526759,1.29304772,185.24,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758527158,4.8559,185.28,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758527361,1.29304772,185.25,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758527860,1.29304772,185.25,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760758528060,1.29304772,185.25,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758530663,4.04148987,185.26,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760758530859,1.29304772,185.27,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758531058,1.29304772,185.27,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758532765,1.29304772,185.27,185.21,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760758533362,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758533761,1.29304772,185.27,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758534164,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758534362,1.29304772,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758534570,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758535168,5.33453759,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758535368,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758535560,5.33453759,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758535759,1.29304772,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758535966,5.33453759,185.27,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758536169,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758536359,5.33453759,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758536559,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758536766,5.33453759,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758536969,1.29304772,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758537369,4.06788452,185.26,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758537670,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758538171,1.29304772,185.27,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758538371,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758538560,1.29304772,185.27,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758538765,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758539472,1.29304772,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758539673,1.29304772,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758540172,1.29304772,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758540473,6.14884772,185.29,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758540672,4.06798144,185.28,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758540869,6.14884772,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758540870,4.06798144,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758541070,4.06798144,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758541370,4.06798144,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758541572,4.06798144,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758541772,4.06798144,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758541964,4.06798144,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758542169,4.06798144,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758542372,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758542569,4.06864476,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758542871,4.06864476,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758543072,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758543269,4.06864476,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758543474,4.06864476,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758543671,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758543872,4.0686489,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758544067,4.0686489,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758544276,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758544468,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758544668,4.0686528,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758544869,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758545073,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758545268,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758545269,4.0686528,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758545470,4.0686528,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758545666,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758545870,4.0686528,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758546071,4.0686528,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758546277,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758546474,4.0686528,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758546778,4.0686528,185.26,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758546986,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758547181,4.0686528,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758547381,4.0686528,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758547382,4.0686528,185.26,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758547584,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758547780,4.0686528,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758547986,4.0686528,185.26,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758548287,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758548489,4.0686528,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758548687,4.0686528,185.26,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758548876,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758549081,4.0686528,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758549283,4.0686528,185.26,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758549485,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758549686,4.0686528,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758549886,4.0686528,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758550087,4.0686528,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758550288,4.0686528,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758550489,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758550689,4.0688765,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758550893,4.0688765,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758551091,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758551390,4.0688765,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758551584,4.0688765,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758551793,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758551990,4.06895793,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758552191,4.06895793,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758552384,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758552580,4.06911991,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758552792,4.06911991,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758553090,4.06896895,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758553389,4.06896895,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758553586,4.06896895,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758553788,4.06896895,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758553984,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758554189,4.08337169,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758554393,4.08337169,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758554592,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758554791,4.08360055,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758554991,4.08360055,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758555193,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758555387,4.08383878,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758555690,4.08383878,185.27,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758555886,4.8558,185.29,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758556090,4.08383878,185.28,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758556293,4.08383878,185.27,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758556496,4.8558,185.29,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758556791,4.08388827,185.28,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758557093,4.08388827,185.27,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758557293,4.8558,185.29,185.21,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760758557494,4.08393831,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758557793,4.08393831,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758557990,4.08393831,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758558184,4.08393831,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758558390,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758558592,4.08380574,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758558893,4.08380574,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758559088,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758559394,4.08395723,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758559692,4.08395723,185.27,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760758559893,4.8558,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758560088,4.8564,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758560389,4.08414673,185.26,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760758560591,2.01882708,185.23,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758560787,2.01882708,185.23,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760758560788,4.08414673,185.22,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760758560990,5.0149401,185.29,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758561187,4.08463731,185.28,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758561391,4.08463731,185.27,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758561587,4.08463731,185.3,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758561794,4.08463731,185.29,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760758561990,4.08361904,185.28,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758562190,5.0149401,185.32,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758562396,4.08376958,185.31,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758562698,4.08376958,185.3,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758562892,4.08376958,185.29,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758563194,4.08376958,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758563498,9.8700401,185.32,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758563794,4.08337066,185.31,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758563995,4.08337066,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758564196,4.08337066,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758564397,4.08337066,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758564594,6.10219774,185.31,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758564796,4.08337066,185.3,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758564999,4.08337066,185.29,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758565298,4.08337066,185.28,185.2,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760758565601,4.08337066,185.27,185.2,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760758565793,4.08337066,185.26,185.2,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760758565995,4.08337066,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758566193,2.01882708,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758566394,4.08395417,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758566596,4.08395417,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758566792,4.08395417,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758567092,2.01882708,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758567289,4.08417662,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758567489,4.08417662,185.26,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758567690,4.08417662,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758567894,2.01882708,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758568092,4.08409038,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758568295,4.08409038,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758568492,4.08409038,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758568702,2.01882708,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758568897,4.0845436,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758569098,4.0845436,185.26,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758569300,4.0845436,185.25,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758569496,4.0845436,185.24,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758569700,4.0845436,185.27,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758569891,4.0845436,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758570093,6.78444311,185.32,185.13,12.00856492]
["bitfinex-derivatives","SOLF0:USTF0",1760758570094,4.08476557,185.27,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758570398,11.88886718,185.31,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758570600,4.08515418,185.3,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758570800,4.08515418,185.29,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758571001,4.08515418,185.28,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758571202,4.08515418,185.27,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758571506,4.08554079,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758571806,4.08554079,185.29,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758572000,4.08554079,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758572204,2.01882708,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758572205,4.08554079,185.27,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758572400,2.01882708,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758572703,4.08579901,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758572897,4.08579901,185.29,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758573100,4.08579901,185.28,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760758573299,4.08579901,185.27,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760758573500,2.01882708,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758573705,4.0861339,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758573904,4.0861339,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758574103,4.0861339,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758574303,5.0149401,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758574503,4.08639123,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758574704,4.08639123,185.3,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758574907,4.08639123,185.29,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758575102,5.0149401,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758575409,4.08592417,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758575598,4.08592417,185.31,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758575803,78.42635934,185.36,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760758576005,4.07942032,185.35,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758576308,4.07942032,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758576502,4.07942032,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758576708,73.41141924,185.36,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758576904,4.07713664,185.35,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758577207,4.07713664,185.34,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758577406,4.07713664,185.33,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760758577607,4.07713664,185.35,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758577901,4.07713664,185.34,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758578105,4.07713664,185.33,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760758578410,4.07713664,185.35,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758578708,4.07713664,185.34,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758578908,4.07713664,185.35,185.28,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760758579110,4.07713664,185.34,185.28,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760758579406,4.07713664,185.35,185.28,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760758579607,4.07713664,185.34,185.28,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760758579799,4.07713664,185.35,185.28,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760758580001,4.07713664,185.34,185.28,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760758580208,4.07713664,185.35,185.28,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760758581110,4.07713664,185.35,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758581309,4.07713664,185.37,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758581505,4.07713664,185.37,185.27,2.01882708]
["bitfinex-derivatives","SOLF0:USTF0",1760758581704,4.07713664,185.38,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758582003,4.07713664,185.39,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758582207,4.07713664,185.38,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758582402,4.07713664,185.39,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758582609,4.07713664,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758583405,4.07713664,185.41,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758584011,4.07713664,185.41,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760758584211,4.07713664,185.41,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758584603,6.87112708,185.42,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758585108,10.94826372,185.42,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758585305,4.07713664,185.41,185.33,2.01882708]
["bitfinex-derivatives","SOLF0:USTF0",1760758585510,4.07713664,185.46,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758585906,4.07713664,185.46,185.33,2.01882708]
["bitfinex-derivatives","SOLF0:USTF0",1760758585907,2.01882708,185.47,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758586609,2.01882708,185.47,185.31,2.01882708]
["bitfinex-derivatives","SOLF0:USTF0",1760758586610,2.01882708,185.47,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758587208,4.07713664,185.5,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758587514,6.09596372,185.52,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758587716,8.92673664,185.52,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758587916,2.01882708,185.49,185.44,4.89140023]
["bitfinex-derivatives","SOLF0:USTF0",1760758588111,2.01882708,185.46,185.45,4.89140023]
["bitfinex-derivatives","SOLF0:USTF0",1760758590014,2.01882708,185.46,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758590208,2.01882708,185.46,185.4,4.88827532]
["bitfinex-derivatives","SOLF0:USTF0",1760758590409,2.01882708,185.46,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758590410,2.01882708,185.46,185.41,4.88827532]
["bitfinex-derivatives","SOLF0:USTF0",1760758590717,2.01882708,185.43,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758592016,4.8525,185.41,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758592517,4.853,185.39,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758592713,4.07713664,185.45,185.26,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1760758592714,2.01882708,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758594012,9.09207674,185.45,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758594215,2.01882708,185.43,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758594513,6.87042708,185.45,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758594712,2.01882708,185.45,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758595413,4.8518,185.44,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758596511,4.8522,185.43,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758596710,2.01882708,185.42,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758598519,4.8525,185.41,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758599014,4.8525,185.41,185.3,6.87412708]
["bitfinex-derivatives","SOLF0:USTF0",1760758599220,4.8525,185.41,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758603321,1.29072341,185.38,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760758603717,1.29072341,185.38,185.31,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760758604017,1.29072341,185.38,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758604917,6.14322341,185.41,185.32,4.05072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758607020,4.8525,185.41,185.32,4.05072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758607221,6.14322341,185.41,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758607521,6.14272341,185.43,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758607922,6.14272341,185.43,185.35,4.05072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758609722,1.29072341,185.43,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758611926,4.8519,185.44,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758615229,4.8512,185.46,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758615425,5.28476304,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758615630,1.29072341,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758617332,1.29072341,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758617735,1.29072341,185.46,185.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760758618030,1.29072341,185.47,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758618235,3.99403963,185.49,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758618433,1.29072341,185.46,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758620432,1.29072341,185.42,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758620637,1.29072341,185.4,185.38,4.9068046]
["bitfinex-derivatives","SOLF0:USTF0",1760758620935,3.99403963,185.45,185.39,4.9068046]
["bitfinex-derivatives","SOLF0:USTF0",1760758621237,1.29072341,185.4,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758621433,1.29072341,185.4,185.38,4.90713178]
["bitfinex-derivatives","SOLF0:USTF0",1760758621635,1.29072341,185.4,185.39,4.90713178]
["bitfinex-derivatives","SOLF0:USTF0",1760758622137,5.28476304,185.4,185.39,4.90713178]
["bitfinex-derivatives","SOLF0:USTF0",1760758622437,1.29072341,185.4,185.39,4.90713178]
["bitfinex-derivatives","SOLF0:USTF0",1760758622632,5.28476304,185.4,185.39,4.90713178]
["bitfinex-derivatives","SOLF0:USTF0",1760758622834,1.29072341,185.4,185.39,4.90713178]
["bitfinex-derivatives","SOLF0:USTF0",1760758623033,5.28476304,185.4,185.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1760758623238,1.29072341,185.37,185.32,4.91126567]
["bitfinex-derivatives","SOLF0:USTF0",1760758623435,1.29072341,185.37,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760758624027,1.29072341,185.35,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758624235,1.29072341,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760758624236,1.29072341,185.35,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758624436,1.29072341,185.33,185.25,1.29072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758624634,1.29072341,185.33,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758624935,1.29072341,185.31,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758628036,1.29072341,185.29,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758628239,1.29072341,185.27,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758628438,1.29072341,185.25,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758628632,1.29072341,185.23,185.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758628942,1.29072341,185.25,185.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758629636,1.29072341,185.27,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758629943,1.29072341,185.28,185.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758630643,1.29072341,185.26,185.18,3.92072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758630942,1.29072341,185.24,185.18,3.92072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758631443,1.29072341,185.24,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758631844,1.29072341,185.22,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760758632042,1.29072341,185.22,185.14,6.15012341]
["bitfinex-derivatives","SOLF0:USTF0",1760758632242,1.29072341,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758636850,1.29072341,185.22,185.15,4.13072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758638145,1.29072341,185.22,185.14,1.29072341]
["bitfinex-derivatives","SOLF0:USTF0",1760758638351,1.29072341,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758638951,1.29072341,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758639253,1.29072341,185.2,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758639746,1.29072341,185.18,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758640345,1.29072341,185.19,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758640547,1.29072341,185.19,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758644154,1.29072341,185.17,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758647453,1.29072341,185.15,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758647955,1.29072341,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758648458,1.29072341,185.15,185.09,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760758649253,1.29072341,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758649960,1.29072341,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758650156,1.29072341,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758650356,1.29072341,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758650555,1.29072341,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758650757,1.29072341,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758650955,1.29072341,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758651156,1.29072341,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758651352,1.29072341,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758651761,1.29072341,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760758651963,1.29072341,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758652463,1.29072341,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758655464,1.29072341,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758656270,1.29072341,185.17,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760758656664,1.29072341,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758657468,1.29072341,185.17,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760758657669,1.29072341,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758657969,1.29072341,185.17,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760758658173,1.29072341,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758658369,1.29072341,185.17,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760758658570,1.29072341,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758658970,1.29072341,185.17,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760758659363,1.29072341,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760758659564,1.29072341,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758663572,2.02195779,185.16,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758664067,6.88115779,185.16,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760758664265,6.88115779,185.16,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758667867,4.8595,185.14,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758668568,2.02195779,185.13,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758668769,6.88195779,185.13,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758670471,10.89680371,185.13,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758670671,6.88195779,185.13,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758671670,10.91092676,185.13,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758671872,6.88195779,185.13,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758672562,4.03110141,185.12,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758674067,4.03110141,185.12,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758675970,6.88195779,185.13,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758675971,4.03110141,185.11,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758676178,2.02195779,185.13,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758676377,4.04457904,185.12,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758676579,4.04457904,185.11,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758676773,4.04457904,185.12,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758676981,4.04457904,185.11,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758677181,4.04457904,185.1,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758677375,4.8613,185.08,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758678481,4.8613,185.08,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758679778,6.88355779,185.07,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758680583,4.8618,185.06,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758680885,4.8618,185.06,184.98,151.64299113]
["bitfinex-derivatives","SOLF0:USTF0",1760758681087,4.8618,185.06,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758682179,2.02195779,185.07,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758682180,4.8621,185.05,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758682586,2.02195779,185.04,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758684989,4.863,185.01,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758685477,6.88495779,185.01,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758685787,4.8635,184.99,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758686484,2.02195779,184.98,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758687280,4.04239045,185.03,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758687480,2.02195779,184.94,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758687688,2.02195779,184.95,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758688081,2.02195779,184.92,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758688586,97.56102245,185.04,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758688587,2.02195779,184.93,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758689475,6.88705779,184.93,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758691478,6.78444311,185.02,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758691479,5.0149401,185.02,184.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760758691686,6.78444311,185.04,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758691687,2.02195779,184.99,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758692986,2.02195779,184.99,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760758693289,2.02195779,184.99,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758700190,2.02195779,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758700585,2.02195779,184.94,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758701195,6.88675779,184.94,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758706298,2.02195779,184.94,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758708091,4.00967248,184.99,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758708092,2.02195779,184.91,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758712191,2.02195779,184.91,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758712391,2.02195779,184.88,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758716200,2.02195779,184.88,184.82,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760758716392,2.02195779,184.88,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758716596,2.02195779,184.91,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758718200,2.02195779,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758719503,2.02195779,184.91,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758720397,2.02195779,184.91,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760758720798,2.02195779,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758721105,2.02195779,184.91,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758721500,2.02195779,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758721804,2.02195779,184.91,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758721998,2.02195779,184.91,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758722399,2.02195779,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758722903,2.02195779,184.91,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758723301,2.02195779,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758723903,2.02195779,184.91,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758724205,2.02195779,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758724407,2.02195779,184.91,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758724605,2.02195779,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758725104,4.02924474,184.93,184.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758725304,4.02924474,184.95,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758725605,1.29659644,184.95,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758725812,8.90458314,184.99,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758726106,1.29659644,184.97,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758726406,5.33747958,184.97,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758726605,1.29659644,184.97,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758726808,5.33747958,184.97,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758727007,1.29659644,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758727606,5.33747958,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758727806,1.29659644,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758728197,5.33747958,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758728502,1.29659644,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758728904,5.33747958,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758729107,1.29659644,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758729601,5.33747958,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758729806,1.29659644,184.96,184.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760758730409,5.33747958,184.96,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758730610,5.33747958,184.96,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758730611,1.29659644,184.96,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758730911,1.29659644,184.96,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758731108,5.33747958,184.96,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758731308,4.04088314,184.95,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758731501,1.29659644,184.96,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760758731705,1.29659644,184.96,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758731909,5.33747958,184.96,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758732108,1.29659644,184.96,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758732309,1.29659644,184.96,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760758732509,1.29659644,184.96,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758732808,1.29659644,184.96,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758733111,1.29659644,184.96,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760758733309,1.29659644,184.96,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758733614,1.29659644,184.96,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758739116,1.29659644,184.95,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758740806,1.29659644,184.99,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758741009,1.29659644,184.99,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758741210,1.29659644,185.01,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758741409,1.29659644,184.99,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758741817,1.29659644,184.99,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758742012,1.29659644,184.99,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758742513,1.29659644,184.99,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758742912,1.29659644,184.99,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760758743120,1.29659644,184.99,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758743316,1.29659644,184.99,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758743819,1.29659644,185.01,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758744017,1.29659644,185.01,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758744220,5.0149401,185.1,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758744420,1.29659644,185.04,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758745122,1.29659644,185.04,184.96,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758745123,1.29659644,185.04,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760758745422,8.88818325,185.08,184.96,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758745423,1.29659644,185.05,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758746118,1.29659644,185.03,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758746511,5.03484987,185.15,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758746716,1.29659644,185.11,185.02,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758746921,1.29659644,185.11,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758747517,1.29659644,185.11,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758748623,1.29659644,185.13,185.04,6.15869644]
["bitfinex-derivatives","SOLF0:USTF0",1760758748823,1.29659644,185.14,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758750222,1.29659644,185.12,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758751422,1.29659644,185.1,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758755334,1.29659644,185.1,185.03,3.94659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758757631,4.86,185.13,185.05,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758757827,6.15659644,185.13,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758758531,1.29659644,185.11,185.03,8.80879644]
["bitfinex-derivatives","SOLF0:USTF0",1760758760535,6.15689644,185.11,185.03,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760758760936,1.29659644,185.09,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758764539,4.8603,185.11,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758764540,1.29659644,185.07,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758764839,1.29659644,185.07,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758765133,1.29659644,185.01,184.92,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758765341,1.29659644,184.97,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758765734,5.03484987,185.07,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758765735,1.29659644,184.95,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758765943,1.29659644,184.95,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758766735,10.88,184.94,184.78,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758766942,1.29659644,184.88,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758767139,1.29659644,184.85,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758767440,1.29659644,184.83,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760758768035,1.29659644,184.83,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758768640,1.29659644,184.83,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758769135,1.29659644,184.86,184.78,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758770836,1.29659644,184.88,184.8,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758771044,1.29659644,184.88,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758771232,4.8657,184.91,184.82,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758771233,1.29659644,184.9,184.82,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758772145,1.29659644,184.9,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758772438,1.29659644,184.92,184.84,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758775044,6.16149644,184.94,184.86,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758776451,6.16149644,184.94,184.85,3.94659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758777351,1.29659644,184.92,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758778344,1.29659644,184.9,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758778543,1.29659644,184.9,184.81,3.94659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758780041,1.29659644,184.92,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758780246,1.29659644,184.92,184.85,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758781142,6.16159644,184.94,184.85,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758781542,6.16159644,184.94,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758781846,6.16159644,184.94,184.85,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758784349,1.29659644,184.92,184.85,1.29659644]
["bitfinex-derivatives","SOLF0:USTF0",1760758787449,1.29659644,184.92,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758787450,4.8653,184.93,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760758788551,5.80600562,184.95,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758800763,7.8328942,184.95,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758803563,4.865,184.94,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758803765,2.9682942,184.95,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760758804060,4.8658,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758804458,4.92232835,184.95,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758804659,2.02688858,184.93,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758805464,6.89198858,184.93,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760758805661,6.89198858,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758805860,10.87291131,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758806060,3.98092273,184.92,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758806769,6.89198858,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758807264,8.84642273,184.92,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758808165,3.98092273,184.92,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760758808366,3.98092273,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758808661,3.98092273,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758808867,3.98092273,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758809066,3.98092273,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758809268,3.98092273,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758809470,3.98092273,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758809666,3.98092273,184.9,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760758809962,3.98092273,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758810161,3.98092273,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758810362,3.98092273,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758810663,3.98092273,184.9,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758810964,11.92663845,184.94,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758811166,4.05179979,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758811363,4.05179979,184.92,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758811565,4.05179979,184.91,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758811869,4.05179979,184.9,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758812064,4.05179979,184.89,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760758812260,5.03484987,184.93,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760758812462,4.05349449,184.92,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758812668,5.03484987,184.96,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758812969,4.05306588,184.95,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758813271,4.05306588,184.94,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758813466,4.05306588,184.93,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758813668,4.05306588,184.92,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758813971,9.89924987,184.96,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758814164,4.05359922,184.95,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758814357,4.05359922,184.94,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758814563,4.05359922,184.93,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758814763,4.05359922,184.92,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758814962,9.89924987,184.96,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760758815171,4.05461861,184.95,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758815472,4.05461861,184.94,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758815666,4.05461861,184.94,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758815667,4.05461861,184.93,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758815866,6.08150719,184.92,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758816066,4.866,184.9,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758816374,4.05461861,184.91,184.76,9.98973784]
["bitfinex-derivatives","SOLF0:USTF0",1760758816375,4.05461861,184.89,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758816572,4.05461861,184.88,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758816765,7.06173845,184.92,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758817072,4.05748365,184.91,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758817264,4.05748365,184.9,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758817465,4.05748365,184.89,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758817768,4.05748365,184.88,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758817968,4.8663,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760758818169,4.05748365,184.88,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758818369,7.06173845,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758818571,4.05790985,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758818770,4.05790985,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758818966,4.05790985,184.89,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758819166,4.05790985,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760758819167,4.05790985,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760758819373,4.05790985,184.87,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758819674,4.05790985,184.88,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758819972,4.05790985,184.87,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758820167,4.05790985,184.88,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758820368,6.89318858,184.89,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758820369,4.05770069,184.87,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758820561,6.78444311,184.93,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758820562,6.08458927,184.86,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758820765,4.05770069,184.85,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758821373,4.0571214,184.85,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758821569,4.0571214,184.85,184.79,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760758821770,4.0571214,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758822072,4.0571214,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758822273,2.02688858,184.88,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758822571,4.05633054,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758822873,4.05633054,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758823073,4.05633054,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758823274,4.05633054,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758823476,4.05633054,184.85,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758823667,4.05633054,184.87,184.79,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760758823865,4.8672,184.85,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758824069,4.05633054,184.84,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758824272,6.89408858,184.85,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758825166,10.95295343,184.85,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758825372,6.89408858,184.85,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758825677,6.89408858,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760758825870,4.05781864,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760758826667,4.05781864,184.84,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758827179,10.95190722,184.85,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758829077,4.8666,184.88,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758829276,8.91985259,184.88,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758829877,8.91985259,184.88,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758830076,8.91985259,184.88,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758831182,4.8659,184.9,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758831571,21.25144699,184.9,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758831771,4.05205257,184.89,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758831984,4.8659,184.9,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758832186,6.07894115,184.91,184.8,2.02688858]
["bitfinex-derivatives","SOLF0:USTF0",1760758832491,6.07894115,184.91,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758832685,4.05205257,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758832884,4.05205257,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758833086,4.05205257,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758833386,4.05205257,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758833587,4.05205257,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758833891,4.05205257,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758834090,4.8661,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758834492,8.91815257,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758834680,4.05205257,184.88,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758834887,4.8661,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758835087,8.91815257,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758835388,4.05205257,184.88,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758835691,4.8661,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760758842699,4.8661,184.89,184.81,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760758843200,2.02688858,184.88,184.81,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760758846694,6.07894115,184.88,184.81,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760758846894,2.02688858,184.88,184.81,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760758847197,6.07894115,184.88,184.81,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760758849402,1.29796379,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758850000,1.29796379,184.85,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760758850201,1.29796379,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758852204,1.29796379,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758853006,1.29796379,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758855203,1.29796379,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758855404,1.29796379,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758855606,1.29796379,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758855908,1.29796379,184.85,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760758856104,1.29796379,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758860113,1.29796379,184.85,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758860302,1.29796379,184.83,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758860506,1.29796379,184.83,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760758860707,1.29796379,184.83,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758860903,1.29796379,184.83,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758861308,1.29796379,184.83,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758861515,1.29796379,184.85,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758862214,1.29796379,184.85,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758862414,1.29796379,184.85,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758862614,1.29796379,184.85,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758862814,1.29796379,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758863015,1.29796379,184.85,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758863410,1.29796379,184.85,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758863609,1.29796379,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760758863908,1.29796379,184.85,184.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758864911,1.29796379,184.85,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758865117,1.29796379,184.85,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758866111,1.29796379,184.85,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760758866312,1.29796379,184.85,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758868212,1.29796379,184.85,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760758868412,1.29796379,184.85,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758868818,5.36191951,184.85,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758869016,1.29796379,184.85,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758870117,5.36235849,184.85,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758870318,1.29796379,184.85,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758870514,5.36235849,184.85,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758870823,1.29796379,184.85,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758874823,4.0682475,184.84,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758875036,1.29796379,184.85,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758875220,4.06848686,184.84,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758875420,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758875622,1.29796379,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758876327,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758876516,1.29796379,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758877330,1.29796379,184.81,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758886334,1.29796379,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758886734,1.29796379,184.83,184.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758888434,1.29796379,184.83,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760758888637,1.29796379,184.81,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758889033,1.29796379,184.83,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758889436,1.29796379,184.83,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758890140,1.29796379,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758890343,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758890537,1.29796379,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758890739,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758891237,4.09077386,184.84,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758891539,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758891734,1.29796379,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758891937,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758892140,1.29796379,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758892338,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758892540,1.29796379,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758892842,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758893036,1.29796379,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760758893241,1.29796379,184.83,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758893443,1.29796379,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758893741,1.29796379,184.81,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758893935,1.29796379,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760758894336,1.29796379,184.81,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758894538,1.29796379,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760758894744,1.29796379,184.81,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758894939,1.29796379,184.81,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758895241,1.29796379,184.81,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758896644,1.29796379,184.81,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758897346,1.29796379,184.81,184.74,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760758897644,1.29796379,184.81,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758898848,4.8682,184.82,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758899147,1.29796379,184.81,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758899650,1.29796379,184.81,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758900147,1.29796379,184.82,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758900340,1.29796379,184.82,184.76,1.29796379]
["bitfinex-derivatives","SOLF0:USTF0",1760758900748,1.29796379,184.82,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760758900940,1.29796379,184.82,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758901143,4.08875586,184.83,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758901346,4.08846656,184.86,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758901547,4.08846656,184.85,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758901749,4.08846656,184.86,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758902048,4.08846656,184.85,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758902252,4.08846656,184.86,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760758902548,4.08846656,184.85,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758902741,4.08846656,184.86,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758902940,4.08846656,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758903250,1.29796379,184.87,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758903444,4.08841138,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758903645,4.08841138,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758903845,1.29796379,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758904045,4.08841139,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758904246,4.08841139,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758904446,1.29796379,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758904751,4.08852596,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758904950,1.29796379,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758905151,4.08837229,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758905346,1.29796379,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758905549,4.08822884,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758905747,6.16446379,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758905948,4.08822659,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758906149,4.08822659,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758906350,6.16446379,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758906549,4.08809471,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758906753,4.08809471,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758907048,6.16446379,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758907251,4.08809471,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758907447,4.08809471,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758907643,6.16446379,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758907847,4.08806299,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758908047,4.08806299,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758908249,6.16446379,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758908453,4.08803148,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758908651,4.08803148,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758908851,6.16446379,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758909051,4.08803148,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758909255,4.08803148,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758909552,4.8665,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758909754,4.08799792,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758910053,4.08799792,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758910253,4.8665,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758910452,6.11568121,184.87,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758910656,4.08805478,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758910856,7.08974393,184.87,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758910857,4.08805478,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758911054,4.08805478,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758911255,4.08805478,184.83,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758911450,4.08805478,184.82,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758911648,4.8676,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758911951,4.08805478,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758912250,4.08805478,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758912446,4.08805478,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758912656,4.08805478,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758912858,4.08805478,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758913059,4.08805478,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758913262,4.08805478,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758913555,4.08805478,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758913751,4.08805478,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758913948,4.8676,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758914152,4.08889856,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758914350,4.8676,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758914549,4.08643784,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758914748,4.8676,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758915058,4.08659146,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758915257,4.08659146,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758915453,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758915649,4.08647632,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758915849,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758916057,4.08647632,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758916253,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758916454,4.08635321,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758916660,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758916857,4.08635321,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758917161,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758917358,4.08626098,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758917560,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758917759,4.08626098,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758917960,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758918159,4.08626098,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758918360,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758918560,4.08619872,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758918756,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758918956,4.08619872,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758919159,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758919458,4.08616579,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758919762,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758919964,4.08616579,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758920163,4.08614872,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758920461,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758920661,4.08614828,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758920865,4.8679,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758921064,4.08614828,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758921264,4.08599469,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758922160,4.08599469,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758922365,8.95389469,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758923067,4.8679,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758923568,4.08577812,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760758923758,4.08577812,184.82,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760758925361,4.08577812,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760758926769,4.8679,184.83,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760758926972,4.08564062,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760758927275,4.8679,184.83,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758927474,4.08546946,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758927674,4.8679,184.83,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758927878,4.08546946,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758928071,4.8679,184.83,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758928263,4.08531688,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758928463,4.8679,184.83,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758928669,4.08531688,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758928973,4.8679,184.83,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758929174,4.08531688,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758929370,4.8679,184.83,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758929570,4.08518084,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758929770,4.8679,184.83,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758929966,4.08518084,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758930164,4.08514566,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758934776,8.95324566,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758934977,4.8681,184.82,184.76,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760758935184,4.08484436,184.83,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758935382,4.08484436,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758935573,4.08484436,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758935874,4.08484436,184.85,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758936068,4.08484436,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758936268,4.08484436,184.83,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758936477,4.08484436,184.82,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758936676,4.08484436,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758936878,4.08484436,184.85,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758937176,4.8678,184.83,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758937376,4.08484436,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760758937579,4.08484436,184.82,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758938880,4.08484436,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758939075,4.08484436,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758939379,4.08484436,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758939575,4.08484436,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758939777,4.08484436,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758939976,4.08484436,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758940183,4.08484436,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758940381,4.08484436,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758940581,4.08484436,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758940777,4.08484436,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758941080,4.08484436,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758941278,4.08484436,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758942272,4.8681,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758942676,4.8681,184.82,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758944982,4.08287133,184.81,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758945182,4.08287133,184.8,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758945378,4.08287133,184.79,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758945573,4.08271024,184.78,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758945774,4.08271024,184.8,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758945977,4.8694,184.77,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758947586,4.8697,184.76,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758950380,2.02762643,184.78,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758950381,4.87,184.75,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758951088,4.07987899,184.76,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758951380,4.07987899,184.77,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758951574,4.07987899,184.76,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758951777,4.07987899,184.75,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758951980,4.8705,184.73,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758952584,4.8705,184.73,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758953187,4.8705,184.73,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758953984,4.8705,184.73,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760758954189,4.8705,184.73,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758957889,5.0621175,184.8,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758957890,2.02762643,184.8,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758958688,2.02762643,184.8,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758959080,4.8697,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760758968102,4.869,184.78,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760758968305,4.869,184.78,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758968504,4.0724391,184.81,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758969605,4.0724391,184.81,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758969799,4.0724391,184.85,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758970104,4.0724391,184.84,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758970304,6.10006553,184.83,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758970505,2.02762643,184.83,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758970705,4.8681,184.82,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760758971002,4.8681,184.82,184.73,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760758971200,8.9405391,184.82,184.73,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760758971399,5.37119268,184.81,184.73,8.78895358]
["bitfinex-derivatives","SOLF0:USTF0",1760758971595,1.29875358,184.81,184.73,8.78895358]
["bitfinex-derivatives","SOLF0:USTF0",1760758971797,4.8681,184.82,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758983103,5.37155538,184.83,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758983306,1.29875358,184.79,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760758983703,4.8692,184.78,184.71,1.29875358]
["bitfinex-derivatives","SOLF0:USTF0",1760758983905,1.29875358,184.75,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758985405,1.29875358,184.77,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758985910,1.29875358,184.78,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758986410,4.07451784,184.8,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758986411,1.29875358,184.76,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758990811,4.8694,184.77,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758991013,1.29875358,184.76,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760758993413,1.29875358,184.74,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758995412,1.29875358,184.76,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758995612,1.29875358,184.76,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758996906,6.16775358,184.78,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760758999215,1.29875358,184.78,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759000613,4.07625946,184.8,184.71,1.29875358]
["bitfinex-derivatives","SOLF0:USTF0",1760759000806,1.29875358,184.8,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759002118,1.29875358,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759002319,1.29875358,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759002712,1.29875358,184.8,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759002919,1.29875358,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759003119,1.29875358,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759003422,1.29875358,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759004119,1.29875358,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759004621,1.29875358,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759005021,1.29875358,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759005223,1.29875358,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759006119,1.29875358,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759006316,1.29875358,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759006517,1.29875358,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759006818,1.29875358,184.8,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759007123,1.29875358,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759007618,4.07625946,184.81,184.73,1.29875358]
["bitfinex-derivatives","SOLF0:USTF0",1760759007817,1.29875358,184.82,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759008016,1.29875358,184.8,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759008522,1.29875358,184.8,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759010015,1.29875358,184.8,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759010222,4.07625946,184.82,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759010523,1.29875358,184.81,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759010725,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759010925,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759011125,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759011325,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759011622,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759012127,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759012327,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759012526,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759012827,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759013127,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759013324,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759014916,5.37492766,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759015117,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759016828,5.37492766,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759017128,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759017428,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759017630,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759017830,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759018325,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759018525,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759018731,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759018925,5.37492766,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759019132,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759019332,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759019629,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759019829,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759020127,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759020331,1.29875358,184.82,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759020526,1.29875358,184.82,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759020734,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759020928,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759021528,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759021729,5.37492766,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759022034,5.37492766,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759022233,1.29875358,184.82,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759022436,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759023534,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759023734,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759023934,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759024135,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759025731,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759025933,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759026436,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759026831,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759027238,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759027539,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759027731,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759027927,1.29875358,184.82,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759028139,1.29875358,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759028436,1.29875358,184.82,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759028638,1.29875358,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759030536,1.29875358,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759031433,8.94337408,184.85,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759032238,4.07617408,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759038439,4.07617408,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759038641,4.07617408,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759038839,4.07617408,184.83,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760759039037,4.07617408,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759039242,4.07617408,184.83,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759039442,4.07617408,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759039742,4.07617408,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759039942,4.07617408,184.84,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759040138,4.07617408,184.83,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759040341,4.07617408,184.82,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759040539,4.07617408,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759040738,4.07617408,184.8,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759040940,4.07617408,184.82,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759041238,4.07617408,184.81,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759041439,4.07617408,184.8,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760759041639,4.07617408,184.82,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759041840,4.07617408,184.81,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759042044,4.07617408,184.8,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759042240,4.07617408,184.82,184.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760759042441,4.07617408,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759042642,4.07617408,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759042842,46.8486065,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759042843,4.07617408,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759043145,9.13829158,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759043341,4.07617408,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759043549,4.07617408,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759043745,4.07617408,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759043945,4.07617408,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759044145,5.0621175,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759044146,4.0802022,184.8,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759044343,4.8681,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759044543,4.0802022,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759044745,4.0802022,184.8,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759044942,4.8681,184.82,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759045150,4.08090457,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759045448,4.08090457,184.8,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759045643,4.08090457,184.79,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759045845,4.08090457,184.81,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759046042,4.08090457,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759046243,4.08090457,184.79,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759046439,4.08090457,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759046644,4.08090457,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759046845,4.08090457,184.79,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759047150,4.08090457,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759047351,4.08090457,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759047550,4.08090457,184.79,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759047845,4.08160283,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759048041,4.08160283,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759048242,4.8681,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759048446,4.08175898,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759048642,4.08175898,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759048847,4.8681,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759049047,4.08160554,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759049251,4.08160554,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759049451,4.8681,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759049646,4.08184218,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759049845,4.08184218,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759050051,4.8681,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759050250,4.08184218,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759050451,4.08184218,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759050653,4.8681,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759050949,4.0820952,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759051150,4.0820952,184.8,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759051350,4.8681,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759051544,4.08236416,184.81,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759051750,4.08236416,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759051951,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759052155,4.08236416,184.81,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760759052462,4.08236416,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759052760,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759052958,4.0826528,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759053260,4.0826528,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759053560,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759053861,4.08270967,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759054059,4.08270967,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759054262,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759054455,4.08287786,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759054657,4.08287786,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759054961,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759055162,4.08287786,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759055361,4.08287786,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759055661,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759055863,4.08286846,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759056059,4.08286846,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759056259,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759056461,4.08287659,184.81,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759056661,4.08287659,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759056863,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759057062,4.08287659,184.81,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759057264,4.08287659,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759057462,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759057662,4.08289056,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759057863,4.08289056,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759058065,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759058364,4.08291662,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759058565,4.08291662,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759058766,4.08310671,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759058966,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759059167,4.08310576,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759059370,4.08310576,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759059561,4.08310576,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759059760,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759059958,4.08290841,184.81,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760759060164,4.08290841,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759060366,4.08290841,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759060565,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759060766,4.08272433,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759060968,4.08272433,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759061267,4.08272433,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759061466,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759061667,4.08255356,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759061864,4.08255356,184.8,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760759062067,4.08255356,184.79,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759062268,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759062570,4.08239403,184.81,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759062764,4.08239403,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759062963,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759063167,4.08224168,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759063367,4.08224168,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759063573,4.8681,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759063766,4.08217358,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759063971,4.08217358,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759064166,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759064367,4.08152632,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759064666,4.08152632,184.8,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760759064866,4.8681,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759065069,4.08148614,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759065269,4.08148614,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759065466,9.93139402,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759065670,4.08147303,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759065972,4.08147303,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759066173,4.08147303,184.81,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759066374,4.08147303,184.8,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759066576,9.93139402,184.84,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759066869,4.08145858,184.83,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759067074,4.08145858,184.82,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759067272,4.08145858,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759067475,4.08145858,184.8,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759067776,4.08145858,184.79,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759067977,5.06389402,184.84,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759068177,4.08152342,184.83,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759068477,4.08152342,184.82,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759068676,4.08152342,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759068877,4.08152342,184.8,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759069074,4.08152342,184.79,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759069274,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759069475,4.08135085,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759069667,4.08135085,184.79,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759069871,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759070067,4.08135085,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759070278,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759070480,4.08118484,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759070678,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759070978,4.08118442,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759071175,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759071378,4.08116821,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759071576,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759071773,4.08116821,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759071975,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759072273,4.08116821,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759072474,4.8682,184.81,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759072671,4.08117746,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759072870,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759073082,4.08117746,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759073281,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759073475,4.08119392,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759073676,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759073876,4.08119392,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759074071,4.8682,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759074278,4.08123791,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759074473,4.8677,184.83,184.75,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760759074679,4.08121776,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759074881,4.08121776,184.81,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759075081,4.08121776,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759075274,4.8677,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759075474,4.08121355,184.82,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759075675,4.08121355,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759075875,4.08121355,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759076076,4.8677,184.83,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759076383,4.08121617,184.82,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759076681,4.08121617,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759076878,4.08121617,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759077078,4.8677,184.83,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759077279,4.08154376,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759077479,4.08154376,184.81,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760759077679,4.08154376,184.8,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759077879,4.8677,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759078081,4.08175339,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759078385,4.08175339,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759078582,4.08175339,184.8,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759078882,4.8677,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759079074,4.08206636,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759079275,4.08206636,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759079484,4.08206636,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759079679,4.8677,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759079879,4.08240893,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759080080,4.08240893,184.81,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759080286,4.08240893,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759080586,4.08240893,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759080786,4.08240893,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759080988,4.8677,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759081189,4.08271061,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759081391,4.08271061,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759081582,4.8677,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759081783,4.08302086,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759082081,4.08284651,184.81,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759082286,9.93109402,184.85,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759082482,4.08306691,184.84,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759082682,4.08306691,184.83,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759082889,4.08306691,184.82,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759083191,4.08306691,184.81,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759083486,4.08306691,184.8,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759083683,4.08306691,184.79,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760759083886,4.08339771,184.81,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759084086,4.08339771,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759084286,4.8681,184.82,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759084592,4.08395599,184.81,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759084792,4.08395599,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759084988,4.8681,184.82,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759085194,4.08395599,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759085393,4.08395599,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759085693,4.8681,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759085892,4.08394126,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759086092,4.08394126,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759086294,4.8681,184.82,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759086489,4.08389652,184.81,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759086794,4.08389652,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759086991,4.8681,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759087192,4.08389729,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759087394,4.08389729,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759087587,4.8681,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759087788,4.08385164,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759088092,4.08385164,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759088394,4.8681,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759088595,4.08387758,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759088893,4.08387758,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759089094,4.8681,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759089294,4.08383224,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759089495,4.08383224,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759089696,4.8681,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759089996,4.08383224,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759090294,4.08383224,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759090493,4.8681,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759090692,4.08386298,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759090892,4.08386298,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759091097,11.96000052,184.84,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759091290,4.08390273,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759091595,4.08390273,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759091796,4.08390273,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759091996,4.08390273,184.8,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759092196,11.96000052,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759092395,4.08395312,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759092596,4.08395312,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759092793,4.08395312,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759092993,4.08395312,184.8,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759093294,11.96000052,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759093600,5.38242369,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759093793,4.08394071,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759093996,4.08394071,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759094298,4.08394071,184.8,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759094595,1.29848298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759094786,4.06053717,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759094989,4.06053717,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759095195,4.06053717,184.8,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759095396,1.29848298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759095598,4.06050739,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759095897,4.06050739,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759096097,1.29848298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759096298,4.0603602,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759096598,4.0603602,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759096794,1.29848298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759096993,4.0603602,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759097194,4.0603602,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759097393,1.29848298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759097595,4.06026041,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759097888,4.06026041,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759098092,1.29848298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759098302,4.0601675,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759098499,4.0601675,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759098701,1.29848298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759098900,4.0601675,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759099096,4.0601675,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759099298,4.060121,184.8,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759099501,6.16628298,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759099701,4.060121,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759099900,4.060121,184.81,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759100100,4.060121,184.8,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759100302,6.16628298,184.83,184.76,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760759100502,4.06007372,184.82,184.76,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760759100799,6.16628298,184.83,184.76,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760759100800,4.06007372,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759101003,4.06007372,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759101294,1.29848298,184.78,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759101501,1.29848298,184.74,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759101704,1.29848298,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759101895,1.29848298,184.69,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760759102205,1.29848298,184.71,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759102600,5.43101164,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759102897,1.29848298,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759103103,1.29848298,184.7,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759103699,1.29848298,184.7,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759103895,1.29848298,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759104799,1.29848298,184.7,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759106097,1.29848298,184.7,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760759106901,1.29848298,184.7,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759107102,1.29848298,184.7,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760759107301,1.29848298,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759107500,1.29848298,184.7,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759107802,1.29848298,184.72,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759108104,1.29848298,184.72,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760759108291,1.29848298,184.72,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759108799,1.29848298,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759108996,1.29848298,184.72,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759110111,1.29848298,184.72,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760759110298,1.29848298,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759110497,1.29848298,184.72,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760759110797,1.29848298,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759111004,1.29848298,184.72,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760759111499,1.29848298,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759111704,1.29848298,184.72,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760759112301,1.29848298,184.72,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759112504,1.29848298,184.72,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760759112698,1.29848298,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759112900,1.29848298,184.7,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759120304,1.29848298,184.7,184.58,0.94225953]
["bitfinex-derivatives","SOLF0:USTF0",1760759120305,1.29848298,184.73,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759121607,13.61493353,184.83,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759121608,1.29848298,184.75,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759122103,1.29848298,184.75,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760759122308,1.29848298,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759122511,1.29848298,184.75,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759123907,1.29848298,184.77,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759127215,1.29848298,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759127613,1.29848298,184.77,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760759127816,1.29848298,184.77,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759128114,1.29848298,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759128316,1.29848298,184.77,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760759128515,1.29848298,184.77,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759128710,1.29848298,184.77,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760759128918,1.29848298,184.75,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760759129110,1.29848298,184.73,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759130118,1.29848298,184.73,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759130310,1.29848298,184.75,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759130715,1.29848298,184.75,184.68,4.00848298]
["bitfinex-derivatives","SOLF0:USTF0",1760759131015,1.29848298,184.77,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759132018,1.29848298,184.75,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759132324,1.29848298,184.72,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759132621,1.29848298,184.72,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759134023,6.16918298,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759134620,4.8707,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759134820,6.16918298,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759135826,1.29848298,184.73,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759137223,1.29848298,184.73,184.66,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760759137820,1.29848298,184.73,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759138118,4.57233197,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759138119,1.29848298,184.71,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759138518,4.14224009,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759138718,1.29848298,184.72,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759140829,1.29848298,184.74,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759141026,1.29848298,184.74,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759141932,1.29848298,184.74,184.67,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760759142228,5.44072307,184.74,184.67,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760759142426,5.44072307,184.74,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759142427,1.29848298,184.74,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759142629,5.44072307,184.74,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759142824,1.29848298,184.74,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760759143032,1.29848298,184.74,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759143524,1.29848298,184.74,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760759143833,1.29848298,184.74,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759144326,1.29848298,184.74,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759145633,1.29848298,184.74,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759147328,1.29848298,184.74,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759147724,1.29848298,184.74,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759149131,1.29848298,184.72,184.64,1.29848298]
["bitfinex-derivatives","SOLF0:USTF0",1760759149332,1.29848298,184.72,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759149536,1.29848298,184.7,184.62,1.29848298]
["bitfinex-derivatives","SOLF0:USTF0",1760759149737,1.29848298,184.7,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759150934,1.29848298,184.7,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760759151138,1.29848298,184.7,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759151634,1.29848298,184.7,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759151839,1.29848298,184.7,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759152431,1.29848298,184.7,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760759152634,1.29848298,184.7,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759153030,1.29848298,184.7,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760759153231,1.29848298,184.7,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759153430,4.15081785,184.72,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759154541,4.16119707,184.72,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759155733,4.16119707,184.71,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759156039,4.16119707,184.72,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759156342,4.16119707,184.71,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759156541,4.16119707,184.72,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759158043,4.16119707,184.72,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759158244,9.03169707,184.73,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759158837,4.16119707,184.72,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759163845,4.16119707,184.72,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760759164040,4.16119707,184.74,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759164245,4.16119707,184.74,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759164544,4.16119707,184.74,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759164848,4.16119707,184.74,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759165047,4.16119707,184.74,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759165550,4.16119707,184.74,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760759165850,4.16119707,184.73,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759166156,4.16119707,184.72,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759166356,4.16119707,184.73,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759166555,4.16119707,184.72,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759166852,4.16119707,184.73,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759167054,9.03189707,184.72,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759167353,4.8707,184.72,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759167755,9.03069642,184.72,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759167948,4.8707,184.72,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759168149,4.8707,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759168344,9.03069642,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759168554,4.8707,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759168956,9.03135285,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759169152,4.8707,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759169656,4.16141006,184.73,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759169856,6.90146529,184.74,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759170055,4.16136983,184.73,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759170257,4.16237437,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759170457,4.16237437,184.73,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759170650,4.16237437,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759170849,6.90146529,184.74,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759170850,4.16237437,184.73,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759171051,6.90146529,184.74,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760759171352,4.65635519,184.76,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759171353,9.52585519,184.76,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759171555,4.16334455,184.75,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759171754,4.16334455,184.74,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759171955,4.8695,184.76,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759172154,4.16303641,184.75,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759172359,4.16303641,184.74,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759172553,4.8695,184.76,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759172760,4.16429679,184.75,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759172957,4.16429679,184.74,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759173158,4.16429679,184.73,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760759173356,4.8695,184.76,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759173659,4.16598483,184.75,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759173849,4.16556189,184.74,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759174056,18.62652378,184.78,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759174057,4.16544112,184.77,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759174358,5.06389402,184.8,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759174359,4.16544112,184.76,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759174657,4.16544112,184.75,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759174852,8.69188253,184.79,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759175053,4.1649497,184.78,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759175260,4.1649497,184.77,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759175460,4.1649497,184.76,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759175661,4.1649497,184.75,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759175861,8.69188253,184.79,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759176056,4.16445401,184.78,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760759176261,4.16445401,184.77,184.72,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760759176463,4.16445401,184.76,184.72,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760759176664,4.16445401,184.75,184.72,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760759176863,8.69188253,184.79,184.72,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760759176864,8.69188253,184.79,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759177166,4.16431735,184.78,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759177362,4.16431735,184.77,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759177560,4.16431735,184.76,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759177766,8.69188253,184.79,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759178054,8.69188253,184.79,184.67,2.03136529]
["bitfinex-derivatives","SOLF0:USTF0",1760759178055,4.16397664,184.78,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759178365,4.16397664,184.78,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759178558,4.16397664,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759178866,4.16397664,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759179161,4.16397664,184.79,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759179364,2.03136529,184.82,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759179660,4.16074834,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759179862,4.16074834,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759180064,4.16074834,184.79,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759180265,4.15977009,184.81,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759180460,4.15977009,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759180660,6.89946529,184.82,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759180661,4.15977009,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759180858,4.15977009,184.81,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759181058,4.15977009,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759181255,4.15977009,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759181454,4.15977009,184.81,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759181661,4.15977009,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759181863,4.15977009,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759182162,4.15977009,184.81,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759182468,4.15977009,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759182663,4.15977009,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759182863,4.15977009,184.81,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759183064,4.15977009,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759183264,4.15977009,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759183462,4.15977009,184.81,184.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760759183666,4.15977009,184.8,184.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760759183864,4.15977009,184.79,184.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760759184069,4.15977009,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759184269,4.15977009,184.8,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759184567,4.15977009,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759184769,4.15977009,184.8,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759184968,4.15977009,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759189477,6.19113538,184.82,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759193174,11.05923538,184.82,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759193370,4.15977009,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759193675,6.89946529,184.82,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759193875,11.05923538,184.82,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759194070,4.15977009,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759194276,2.03136529,184.83,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759194479,6.19113538,184.83,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759195176,2.03136529,184.83,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759196072,2.03136529,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759196777,6.19113538,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759197075,2.03136529,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759197679,4.8674,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759197879,11.05853538,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759198178,4.15977009,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759198679,9.02717009,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759198881,4.15977009,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759199280,11.05853538,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759199476,4.15977009,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759199781,6.89876529,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759199981,11.05853538,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759200281,4.15977009,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759200482,6.89876529,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759200671,11.05853538,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759200874,4.15977009,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759201073,4.8674,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759201275,9.02717009,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759202585,4.15977009,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759202887,4.15977009,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759207288,4.15977009,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759207490,4.15977009,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759207689,4.15977009,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759207989,4.15977009,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759208189,4.15977009,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759208390,11.57365873,184.86,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759208391,4.15977009,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759208687,4.15977009,184.85,184.7,132.55022499]
["bitfinex-derivatives","SOLF0:USTF0",1760759208688,2.03136529,184.83,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759208892,4.15977009,184.82,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759209193,9.02817009,184.81,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759209394,4.15977009,184.8,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759209581,4.8684,184.81,184.7,89.82159028]
["bitfinex-derivatives","SOLF0:USTF0",1760759209786,9.02817009,184.81,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759209988,4.15977009,184.8,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759210189,4.8684,184.81,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759210388,4.15977009,184.82,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759210588,6.19113538,184.83,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759211386,4.15977009,184.82,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759211591,11.57950308,184.83,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759211592,4.15977009,184.81,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759211789,4.15977009,184.82,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759211990,2.03136529,184.76,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759212184,4.15977009,184.75,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759212588,2.03136529,184.73,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759212986,2.03136529,184.73,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759213388,1.30010142,184.69,184.6,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759213591,1.30010142,184.69,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759215087,1.30010142,184.67,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759215594,1.30010142,184.63,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759215785,1.30010142,184.63,184.57,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760759215987,1.30010142,184.61,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759217095,1.30010142,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759218191,1.30010142,184.61,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760759218192,1.30010142,184.61,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759218398,1.30010142,184.61,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760759218700,1.30010142,184.61,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759218894,1.30010142,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759219399,1.30010142,184.61,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759219591,1.30010142,184.61,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760759219592,1.30010142,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759220195,1.30010142,184.61,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760759220999,1.30010142,184.59,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759221700,1.30010142,184.57,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759222700,1.30010142,184.59,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760759222905,1.30010142,184.59,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759223400,4.8715,184.69,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759223598,1.30010142,184.64,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759223793,1.30010142,184.64,184.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760759223794,1.30010142,184.62,184.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760759224001,1.30010142,184.62,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760759225002,1.30010142,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759225911,1.30010142,184.64,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759226210,1.30010142,184.62,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759227005,4.11004532,184.72,184.59,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759227206,5.05176821,184.79,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759227409,1.30010142,184.74,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759227807,1.30010142,184.76,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760759228007,1.30010142,184.78,184.71,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760759228309,1.30010142,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759228612,1.30010142,184.78,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759229107,1.30010142,184.78,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759229312,1.30010142,184.8,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759229607,1.30010142,184.78,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759230511,1.30010142,184.8,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760759230910,1.30010142,184.82,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759237517,1.30010142,184.84,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759238517,1.30010142,184.84,184.75,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759238518,6.16760142,184.84,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759238716,1.30010142,184.83,184.73,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759239420,8.80946983,184.87,184.73,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759239421,1.30010142,184.81,184.73,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759239715,4.8685,184.8,184.73,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759239920,4.8685,184.8,184.69,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1760759239921,1.30010142,184.79,184.7,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759240321,4.8685,184.8,184.72,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759240520,4.8685,184.8,184.72,3.95010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759240921,1.30010142,184.81,184.72,3.95010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759241121,1.30010142,184.81,184.74,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759241623,6.16800142,184.83,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759244522,6.16800142,184.83,184.74,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759246917,8.91614693,184.86,184.76,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759247124,1.30010142,184.85,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759248622,4.8674,184.84,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759249118,6.16860142,184.8,184.72,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759249313,6.16860142,184.8,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759249518,12.75318138,184.86,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759249817,1.30010142,184.83,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759250521,1.30010142,184.85,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759252124,6.16750142,184.85,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759252623,1.30010142,184.87,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759253923,1.30010142,184.85,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759256721,6.16610142,184.9,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759258429,1.30010142,184.9,184.82,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760759259229,6.16540142,184.92,184.83,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759261028,26.3,184.94,184.79,4.04010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759261029,1.30010142,184.88,184.79,4.04010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759261330,1.30010142,184.86,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759261526,6.16720142,184.86,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759263732,4.8674,184.84,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759268733,1.30010142,184.84,184.73,87.45806665]
["bitfinex-derivatives","SOLF0:USTF0",1760759268930,1.30010142,184.82,184.74,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759269632,1.30010142,184.8,184.73,90.19806665]
["bitfinex-derivatives","SOLF0:USTF0",1760759269938,1.30010142,184.8,184.55,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760759269939,1.30010142,184.8,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759270730,1.30010142,184.78,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759270935,6.16930142,184.78,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759272336,10.21914741,184.78,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759272537,4.04984599,184.77,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759272738,6.16930142,184.78,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759273036,10.21914741,184.78,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759273340,4.04984599,184.77,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759273736,4.8692,184.78,184.71,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759274034,4.04984599,184.78,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759274230,4.04984599,184.79,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759274437,4.77392421,184.82,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759274636,4.09130657,184.81,184.75,4.04010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759274838,4.09130657,184.8,184.75,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759275033,4.09130657,184.81,184.75,4.04010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759275232,4.09130657,184.82,184.77,1.30010142]
["bitfinex-derivatives","SOLF0:USTF0",1760759275433,4.09130657,184.83,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759276445,4.8674,184.84,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759276633,8.95870657,184.84,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759276838,4.09130657,184.83,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759277037,4.09130657,184.85,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759277245,4.09130657,184.84,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759277448,4.09130657,184.85,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759277642,4.09130657,184.84,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759277942,4.09130657,184.83,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759278143,4.09130657,184.84,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759278338,8.95890657,184.84,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759278541,13.73847582,184.84,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759278741,4.09130657,184.83,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759279041,4.8676,184.84,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759280848,4.09130657,184.85,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759281342,4.09130657,184.85,184.77,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760759282746,4.09130657,184.85,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759285149,4.09130657,184.84,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759285449,4.09130657,184.85,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760759285650,4.09130657,184.86,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760759285849,4.09130657,184.86,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759286049,4.09130657,184.87,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759286351,4.09130657,184.86,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759286546,4.09130657,184.87,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759286750,4.09130657,184.86,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759286952,4.09130657,184.87,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759287245,11.67414127,184.88,184.77,2.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1760759287246,4.09130657,184.86,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760759287451,4.09130657,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760759287651,4.09130657,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760759287842,4.8673,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760759288048,4.09130657,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760759289651,8.95890657,184.84,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759289954,4.09130657,184.83,184.74,2.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1760759290149,4.09130657,184.85,184.74,2.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1760759290354,2.02852722,184.82,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759290550,4.09130657,184.81,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759290750,4.09130657,184.8,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759290952,6.11983379,184.79,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759291248,4.09130657,184.78,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759292152,4.8697,184.76,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759294753,8.95999305,184.76,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759294947,4.8697,184.76,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759295857,4.87,184.75,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759298655,4.8703,184.74,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759298856,2.02852722,184.73,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759300062,4.8711,184.71,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759302558,4.8711,184.71,184.53,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760759302559,4.8702,184.74,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759303056,4.8702,184.74,184.62,2.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1760759303057,8.94736,184.77,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759303360,4.8693,184.77,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759305957,6.89722722,184.79,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759307159,4.8693,184.77,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759307661,2.02852722,184.84,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759308556,6.11140758,184.84,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759308958,4.8679,184.83,184.72,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760759309156,4.8679,184.83,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759309360,8.95078036,184.83,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759309556,4.08288036,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759309764,4.8679,184.83,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759311162,4.8682,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759311357,10.74102826,184.84,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759311557,10.74102826,184.84,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760759311558,2.02852722,184.81,184.7,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760759312769,4.8687,184.8,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759313665,8.95158036,184.8,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760759313862,4.8687,184.8,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759316258,4.8687,184.8,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760759316259,5.05176821,184.9,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759316456,11.11815942,184.95,184.71,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760759316457,4.08298347,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759316656,8.56782712,184.94,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759316657,4.08298347,184.93,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759316856,4.08298347,184.93,184.81,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760759316857,4.8656,184.91,184.81,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760759317066,4.8656,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759317267,8.94858347,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759317465,4.8656,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759317960,4.8656,184.91,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760759321566,4.8656,184.91,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759322573,4.8656,184.91,184.83,4.67852722]
["bitfinex-derivatives","SOLF0:USTF0",1760759330575,4.04438229,184.94,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759330777,4.04438229,184.95,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759330977,4.8656,184.91,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759331176,4.8656,184.91,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760759331177,4.8656,184.91,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759332278,4.8661,184.89,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759336182,4.8665,184.88,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759337377,4.8665,184.88,184.8,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759340675,4.8665,184.88,184.82,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759341479,4.8665,184.88,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759341680,4.8665,184.88,184.82,3.947792]
["bitfinex-derivatives","SOLF0:USTF0",1760759341984,1.297792,184.91,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759342184,5.33695452,184.94,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759342787,4.8652,184.93,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759343683,4.8652,184.93,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759343885,1.297792,184.92,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759344083,1.297792,184.92,184.82,4.137792]
["bitfinex-derivatives","SOLF0:USTF0",1760759344480,4.8659,184.9,184.82,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759344686,4.8659,184.9,184.84,4.137792]
["bitfinex-derivatives","SOLF0:USTF0",1760759352093,6.163692,184.9,184.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759352299,10.20295332,184.9,184.82,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759352498,4.03926132,184.89,184.82,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759352798,10.20295332,184.9,184.82,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759353392,4.03926132,184.89,184.82,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759353592,4.03926132,184.89,184.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759353894,8.90516132,184.9,184.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759354102,4.03926132,184.89,184.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759354293,4.03926132,184.89,184.84,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759354495,4.03926132,184.9,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759354697,4.03926132,184.91,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759355493,4.03926132,184.91,184.85,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760759355800,16.49637105,184.96,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759356001,8.67072572,184.95,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759356300,4.05875462,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759356503,15.79137602,184.97,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759356504,8.67072572,184.96,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759356707,4.05875462,184.95,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759356997,4.05875462,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759357194,4.05875462,184.93,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759357401,4.05875462,184.95,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759357599,9.62938402,184.96,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759357600,4.05875462,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759357791,4.05875462,184.93,184.87,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759358099,8.67072572,184.95,184.87,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759358294,4.05875462,184.94,184.87,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759358495,4.05875462,184.93,184.87,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759358699,4.05875462,184.94,184.87,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759358998,4.05875462,184.93,184.87,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759359187,4.6119711,184.95,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759359188,4.05875462,184.92,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759359388,4.05875462,184.91,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759359591,4.05875462,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759359800,4.05875462,184.92,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759360103,4.05875462,184.91,184.84,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759360294,4.05875462,184.9,184.84,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759360494,4.05875462,184.89,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759360696,4.05875462,184.88,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759360995,4.05875462,184.91,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759361196,4.05875462,184.9,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759361392,44.94,184.95,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759361393,4.05875462,184.89,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759361597,4.05875462,184.91,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759361800,4.05875462,184.9,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759362097,4.05875462,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759362302,4.05875462,184.92,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759362595,4.05875462,184.91,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759362801,4.05875462,184.9,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759363095,4.05875462,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759363309,4.05875462,184.92,184.86,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759363494,4.05875462,184.91,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759363695,4.05875462,184.9,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759364000,4.05875462,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759364200,4.05875462,184.92,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759364391,4.05875462,184.91,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759364590,9.4769711,184.94,184.86,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759364591,4.05875462,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759364795,4.05875462,184.92,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759365102,4.05875462,184.91,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759365298,4.05875462,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759365603,4.05875462,184.92,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759365804,4.05875462,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759366100,4.05875462,184.92,184.88,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759366302,4.05875462,184.93,184.9,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759366604,44.98,184.98,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759366798,14.98459215,184.97,184.88,3.917792]
["bitfinex-derivatives","SOLF0:USTF0",1760759366995,4.0492967,184.96,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759367199,1.297792,184.93,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759367401,5.3470887,184.93,184.85,1.297792]
["bitfinex-derivatives","SOLF0:USTF0",1760759367601,4.0492967,184.92,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759367798,4.0492967,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759367999,4.0492967,184.93,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759368206,4.0492967,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759368397,4.0492967,184.93,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759368602,4.0492967,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759368802,4.0492967,184.93,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759369107,4.0492967,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759369406,4.0492967,184.93,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759369701,4.62009053,184.95,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759369702,4.0492967,184.94,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759370005,4.0492967,184.93,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759370208,8.66780483,184.95,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759370511,4.0492967,184.94,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759371195,4.0492967,184.95,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759371404,4.0492967,184.94,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759371600,4.0492967,184.95,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759371807,4.0492967,184.94,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759372104,5.3470887,184.95,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759372900,4.0492967,184.94,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759373302,5.3470887,184.95,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759373502,5.3470887,184.95,184.87,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760759374306,9.96559683,184.95,184.87,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760759374506,5.3470887,184.95,184.87,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760759375409,9.96559683,184.95,184.87,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760759375600,1.297792,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759376805,5.3470887,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759377011,1.297792,184.93,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759377912,1.297792,184.92,184.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759378112,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759384315,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759384616,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759384810,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759385008,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759385212,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759385413,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759385614,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759385814,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759386016,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759386216,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759386413,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759386614,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759386921,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759387122,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759387314,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759387614,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759387916,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759388112,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759388309,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759388513,1.297792,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759388716,5.3470887,184.92,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759389320,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759390321,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759390518,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759390718,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759390918,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759391317,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759391522,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759391716,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759391922,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759392220,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759392415,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759392718,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759392917,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759393323,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759393519,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759393823,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759395322,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759396018,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759396419,4.0492967,184.9,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759396723,4.0492967,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759396923,4.0492967,184.9,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759397124,4.0492967,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759397321,4.0492967,184.9,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760759397519,4.0492967,184.91,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759397717,8.73118964,184.92,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759397918,4.0492967,184.91,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760759398323,4.68189294,184.92,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760759398622,10.01061363,184.91,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759398823,4.03092869,184.9,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759399014,4.03092869,184.89,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759399213,4.03092869,184.9,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759399415,4.03092869,184.89,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759399616,4.03092869,184.88,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759399830,8.71282163,184.9,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759400125,4.03092869,184.89,184.83,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760759400319,4.03092869,184.88,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759400513,4.68189294,184.89,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759400720,8.71506145,184.88,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759400916,4.03316851,184.87,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760759401115,4.03316851,184.86,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759401322,4.03316851,184.87,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759401517,9.54849294,184.88,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759401722,4.03219781,184.87,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760759401927,9.54849294,184.88,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759402130,4.03219781,184.87,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759402428,4.03219781,184.87,184.82,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760759402619,4.03219781,184.87,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759403329,5.06142559,184.93,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759403628,8.71803445,184.92,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759403927,8.71803445,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760759404121,4.03051664,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759404322,4.03051664,184.89,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759404517,4.03051664,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759404722,4.03051664,184.89,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759404917,4.8655,184.92,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759404918,4.68751781,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759405227,4.03077923,184.89,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759405427,4.68751781,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759405616,4.03112989,184.89,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760759405821,4.03112989,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759406021,4.03112989,184.89,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759406321,4.68751781,184.91,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759406322,4.03112989,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759406518,4.03112989,184.89,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759406721,4.03112989,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759406921,4.03112989,184.89,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759407124,4.03112989,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759407320,4.68751781,184.91,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759407321,4.03112989,184.89,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759407526,4.03112989,184.9,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759407829,8.7186477,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760759408027,4.03112989,184.88,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760759408422,4.03112989,184.88,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759408623,4.68751781,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760759408818,4.03107378,184.88,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760759409024,4.68751781,184.89,184.83,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1760759409329,4.03107378,184.88,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759409524,4.68751781,184.89,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759409724,4.03072004,184.88,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760759409924,4.03064495,184.88,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760759410124,4.68751781,184.89,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759410329,4.03049163,184.88,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760759410921,4.03049163,184.88,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759411427,4.03049163,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759412028,4.03049163,184.88,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759412229,6.89331618,184.9,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759412230,4.03049163,184.89,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759412926,6.89331618,184.9,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759415319,4.03017877,184.89,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759415525,6.89331618,184.9,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759415725,4.03036881,184.89,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759416027,4.71365558,184.89,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759416228,4.03038819,184.89,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759416928,4.03038819,184.88,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759417132,4.03045948,184.87,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759417432,4.03045948,184.86,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759417931,13.61143503,184.88,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759418132,8.74493503,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759418330,4.03045948,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759418631,4.03045948,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759418833,4.03045948,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759419131,4.03045948,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759419330,4.03034533,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759419526,4.03034533,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759419730,4.03034533,184.86,184.8,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760759420323,4.02998129,184.87,184.8,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760759420527,4.02998129,184.86,184.8,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760759421233,4.71447555,184.87,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759421433,4.8665,184.88,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759421737,4.02998254,184.87,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759425549,4.02998254,184.87,184.81,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760759426247,4.03380103,184.88,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759426441,4.03380103,184.89,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759426940,4.03380103,184.89,184.77,56.79443725]
["bitfinex-derivatives","SOLF0:USTF0",1760759426941,4.03380103,184.89,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760759427137,4.03380103,184.89,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759428950,4.03380103,184.89,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759429251,4.03380103,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759429451,8.74661068,184.92,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759429749,8.74661068,184.91,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759429945,4.03380103,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759430149,8.74661068,184.91,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759430352,4.03380103,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759430650,8.74661068,184.91,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759430852,4.03380103,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759431050,8.74661068,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760759431352,4.03380103,184.9,184.85,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760759431552,8.74661068,184.91,184.85,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760759431750,4.03380103,184.9,184.85,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760759431949,4.03380103,184.89,184.85,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760759432151,4.03380103,184.9,184.85,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760759432350,4.03380103,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759432551,4.03380103,184.9,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759432853,4.03380103,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759433050,4.03380103,184.9,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759433252,26.0129335,184.99,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759433253,4.71280965,184.93,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759433450,8.74653895,184.92,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759433647,4.0337293,184.91,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759433955,4.71280965,184.93,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759434154,8.7465395,184.92,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759434352,4.03372985,184.91,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759434551,4.71280965,184.93,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759434853,8.74645954,184.92,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759435052,4.03364989,184.91,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759435252,4.71280965,184.93,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759435450,8.74638162,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759435654,8.74638162,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759435850,4.71280965,184.94,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759436052,8.74638162,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759436257,8.74638162,184.92,184.86,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760759436452,8.74638162,184.91,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759436652,4.71280965,184.94,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759436949,8.74630313,184.93,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759437152,8.74630313,184.92,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759437455,8.74630313,184.91,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759437655,4.71280965,184.94,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759437855,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759438058,8.74622624,184.92,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759438354,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759438554,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759438756,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759438959,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759439157,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759439354,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759439658,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759439853,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759440051,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759440258,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759440462,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759440756,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759440957,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759441154,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759441351,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759441555,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759441752,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759441956,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759442156,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759442350,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759442555,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759442755,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759442963,8.74622624,184.93,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759443260,8.74622624,184.92,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759443459,49.7646,184.95,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759443460,4.03341659,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760759443652,8.74622624,184.93,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759443963,8.74622624,184.92,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759444162,4.8649,184.94,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759444163,8.74622624,184.91,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759444361,4.71280965,184.93,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759444561,8.74527447,184.92,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759444757,8.74527447,184.91,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759444959,4.71280965,184.93,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759445159,8.74527447,184.92,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759445362,8.74527447,184.91,184.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760759445660,4.8649,184.94,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759445661,4.03253198,184.9,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759445860,8.74534163,184.92,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759446061,8.74534163,184.91,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759446259,8.74534163,184.9,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759446464,2.02731618,184.93,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759446465,4.03253198,184.89,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759446663,4.8662,184.89,184.81,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760759446863,4.03253198,184.88,184.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759448062,4.03253198,184.88,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759448264,4.03253198,184.88,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760759448460,9.64469713,184.91,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759448666,4.03300541,184.9,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759448865,4.03300541,184.91,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759449064,8.81220254,184.92,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759450066,8.81220254,184.92,184.86,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760759450568,4.03300541,184.92,184.86,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760759451167,8.81220254,184.92,184.86,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760759451363,4.03300541,184.92,184.86,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760759451564,2.02731618,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760759451970,6.05865581,184.93,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759452164,2.02731618,184.93,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759453071,6.05865581,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760759454463,2.02731618,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760759455569,6.05865581,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760759455975,6.05865581,184.93,184.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759455976,2.02731618,184.9,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759456668,4.8661,184.89,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759456874,8.89743963,184.89,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759457073,4.8661,184.89,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759457468,8.88648121,184.89,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759457672,4.8661,184.89,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759458073,8.88642135,184.89,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759458265,4.8661,184.89,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759458469,10.82386274,184.9,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759460065,10.82386274,184.9,184.82,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760759460267,10.82386274,184.9,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759460770,2.02731618,184.9,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759461375,1.29750088,184.89,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759461677,1.29750088,184.89,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759462279,1.29750088,184.89,184.83,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760759462579,1.29750088,184.87,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759462872,1.29750088,184.87,184.78,1.29750088]
["bitfinex-derivatives","SOLF0:USTF0",1760759462873,4.01972735,184.89,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759463077,1.29750088,184.88,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760759464069,1.29750088,184.86,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760759464268,1.29750088,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759464472,1.29750088,184.86,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759465674,1.29750088,184.86,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760759465883,1.29750088,184.86,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759467677,1.29750088,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759468180,1.29750088,184.86,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759468575,1.29750088,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759468776,1.29750088,184.86,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760759468976,1.29750088,184.86,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759470176,1.29750088,184.86,184.82,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1760759470382,1.29750088,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760759471781,1.29750088,184.86,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759473679,1.29750088,184.86,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759473880,1.29750088,184.81,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759474081,1.29750088,184.81,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759474381,1.29750088,184.79,184.73,82.97272405]
["bitfinex-derivatives","SOLF0:USTF0",1760759474582,1.29750088,184.79,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759474975,1.29750088,184.79,184.73,82.97272405]
["bitfinex-derivatives","SOLF0:USTF0",1760759474976,1.29750088,184.79,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759475178,1.29750088,184.77,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759475779,1.29750088,184.77,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759476280,4.8684,184.81,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759476485,1.29750088,184.78,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759477086,1.29750088,184.8,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759478980,1.29750088,184.82,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759479988,1.29750088,184.82,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759480187,1.29750088,184.86,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759480391,1.29750088,184.88,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759480584,8.66166743,184.9,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759480585,5.31043634,184.9,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759480784,1.29750088,184.9,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759481479,1.29750088,184.92,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759481684,1.29750088,184.92,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760759484490,1.29750088,184.92,184.85,6.16440088]
["bitfinex-derivatives","SOLF0:USTF0",1760759488195,1.29750088,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759492402,10.18542287,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759492698,10.18542287,184.92,184.83,6.16510088]
["bitfinex-derivatives","SOLF0:USTF0",1760759492699,1.29750088,184.9,184.83,8.80510088]
["bitfinex-derivatives","SOLF0:USTF0",1760759492899,1.29750088,184.9,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759493999,6.16350088,184.9,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759496104,10.18592287,184.9,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759496304,6.16350088,184.9,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759496901,1.29750088,184.9,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759497203,6.16400088,184.88,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759500403,10.18759418,184.88,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759500602,6.16400088,184.88,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759501203,4.02584419,184.88,184.81,4.07750088]
["bitfinex-derivatives","SOLF0:USTF0",1760759501510,10.18924507,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759501709,6.16340088,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759502803,10.18915246,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759503109,6.16340088,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759503712,10.18885218,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759504010,4.02565534,184.89,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759504308,8.69984407,184.92,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759504503,1.29750088,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759506104,4.8661,184.89,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759506606,4.67418873,184.93,184.86,4.07750088]
["bitfinex-derivatives","SOLF0:USTF0",1760759506804,5.32346388,184.94,184.86,4.07750088]
["bitfinex-derivatives","SOLF0:USTF0",1760759507008,1.29750088,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759509212,4.8651,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759509413,6.16260088,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759510717,10.18856388,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759511015,4.025963,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759511215,6.16260088,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759511715,4.025963,184.93,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759511907,1.29750088,184.93,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759513309,5.32346388,184.93,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759513618,1.29750088,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759515015,4.866,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759517110,8.90498803,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759517314,4.866,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759519217,8.90511353,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759519518,4.866,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759521021,4.04054382,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759521223,4.04054382,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759521519,5.06142559,184.96,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759521520,4.04054382,184.94,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759521721,4.04054382,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759522023,4.8648,184.94,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759522213,4.04054382,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759522417,4.04054382,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759522617,4.04054382,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759522812,4.04054382,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759523020,4.04054382,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759523223,4.04054382,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759523419,4.04054382,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759523621,4.04054382,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759523918,4.04054382,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759524123,4.04054382,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760759524318,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759524516,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759524716,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759524916,4.04054382,184.93,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759525118,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759525317,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759525518,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759525822,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759526023,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759526226,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759526522,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759526818,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759527124,4.67245208,184.93,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759527125,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759527423,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759527621,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759527823,4.04054382,184.91,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759528124,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759528125,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759528322,4.04054382,184.91,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759528524,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759528722,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759528920,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759529120,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759529323,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759529523,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759529724,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759529919,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759530119,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759530316,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759530523,4.04054382,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759530720,4.04054382,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759531023,8.7129959,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760759531224,4.04054382,184.91,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759531420,4.04054382,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759531621,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759532123,4.04054382,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759532324,4.04054382,184.91,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759532525,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759532725,4.04054382,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759533125,4.04054382,184.91,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759533327,4.04054382,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759533628,4.04054382,184.91,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760759533821,4.04054382,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759538231,8.90574382,184.93,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759538420,4.04054382,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759538624,13.61689557,184.93,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759538924,4.04054382,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759539124,4.8652,184.93,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759539322,2.02639526,184.94,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759539525,2.02639526,184.91,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759539730,8.75166703,184.9,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759540037,2.02639526,184.88,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759540329,4.04054382,184.87,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759541134,4.04054382,184.88,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759541335,4.04054382,184.89,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759541541,4.04054382,184.88,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759541733,4.04054382,184.89,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759541929,4.04054382,184.88,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760759542137,8.75166703,184.89,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759542330,6.89229526,184.9,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759542331,4.04054382,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759542529,4.04054382,184.87,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759542731,4.04054382,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759542931,4.04054382,184.87,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759543132,4.04054382,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759543334,4.04054382,184.87,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759543639,4.04054382,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759543943,4.04054382,184.87,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759544242,4.04054382,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759544442,4.04054382,184.87,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759544635,4.04054382,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759544835,4.04054382,184.87,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759545140,8.75166703,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759545335,4.04054382,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759547337,8.75166703,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759547538,4.04054382,184.88,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759547736,2.02639526,184.9,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759547934,8.75652111,184.91,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759547935,4.04470624,184.91,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759548240,4.04470624,184.92,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759548736,4.04470624,184.92,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759549040,2.02639526,184.93,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759549041,4.04470624,184.91,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759549243,8.75603276,184.92,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759549441,4.04470624,184.91,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759549741,4.04470624,184.9,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759549937,4.04470624,184.91,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760759550132,8.75603276,184.92,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759550336,4.04470624,184.91,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759550537,4.04470624,184.92,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759550737,4.04470624,184.91,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759550937,4.04470624,184.92,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759551244,4.04470624,184.91,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759551840,4.71132652,184.92,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759551841,8.75603276,184.92,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759552237,4.04470624,184.92,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759553037,4.04470624,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759553938,8.75525452,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759554939,4.04470624,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760759562449,4.04470624,184.91,184.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760759562649,4.04470624,184.92,184.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760759562949,4.04470624,184.91,184.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760759563145,4.04470624,184.92,184.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760759563353,4.04470624,184.91,184.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760759563651,4.04470624,184.92,184.85,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760759565245,4.04470624,184.92,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759565444,4.04470624,184.91,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759565646,4.04470624,184.9,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759565841,4.04470624,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759566047,4.04470624,184.91,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759566242,4.04470624,184.9,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759566450,4.04470624,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759566648,4.8662,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759567050,8.91090624,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759567352,4.8662,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759568448,8.91117938,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759568648,4.8662,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759570345,8.91108043,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759570546,4.8662,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759572055,8.91105896,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759572256,4.8662,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759573053,8.9110646,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759573358,4.8662,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759574058,8.91137834,184.88,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759574258,4.04496645,184.87,184.79,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760759574460,4.04496645,184.89,184.79,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760759574658,4.04496645,184.88,184.79,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760759574855,4.04496645,184.87,184.79,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760759575055,4.04496645,184.89,184.79,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760759575256,4.04496645,184.88,184.79,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760759575457,4.867,184.86,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759575656,8.91196645,184.86,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759575858,4.867,184.86,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759576061,8.94744358,184.86,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759576951,2.02639526,184.84,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760759577159,2.02639526,184.84,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759579358,10.97172392,184.84,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759579558,6.89399526,184.84,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759580462,6.10412431,184.84,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759580653,2.02639526,184.84,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759580858,4.07772905,184.83,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759581062,4.07772905,184.82,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759581257,2.02639526,184.81,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759581962,6.89479526,184.81,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759582758,2.02639526,184.81,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759582965,2.02639526,184.78,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759583359,1.29927634,184.76,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759583760,1.29927634,184.76,184.68,1.29927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759583761,1.29927634,184.74,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759583965,1.29927634,184.72,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759586367,1.29927634,184.72,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759586771,1.29927634,184.7,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759586970,1.29927634,184.7,184.62,6.17237634]
["bitfinex-derivatives","SOLF0:USTF0",1760759586971,1.29927634,184.7,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759587170,4.07521018,184.77,184.68,1.29927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759587470,4.07521018,184.77,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759587471,1.29927634,184.77,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759588061,4.07521018,184.83,184.7,1.29927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759588266,1.29927634,184.81,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759588573,1.29927634,184.82,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759591667,6.16747634,184.82,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759593272,4.8674,184.84,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759596075,1.29927634,184.86,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759597874,4.8669,184.87,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759599072,4.8661,184.89,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759599272,6.16537634,184.89,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759608082,1.29927634,184.87,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759608278,1.29927634,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759608979,1.29927634,184.85,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759609174,1.29927634,184.83,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759610573,4.8671,184.86,184.77,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1760759610773,1.29927634,184.87,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759610979,1.29927634,184.85,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759611389,1.29927634,184.85,184.78,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760759614684,1.29927634,184.83,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759615178,1.29927634,184.83,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759615380,1.29927634,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760759615581,4.05345714,184.89,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759615788,1.29927634,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759615988,1.29927634,184.91,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759616984,1.29927634,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759618290,4.05844078,184.95,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759618494,1.29927634,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759619990,1.29927634,184.93,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760759620492,1.29927634,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759620986,1.29927634,184.9,184.84,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760759622284,1.29927634,184.88,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759622480,1.29927634,184.88,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759622689,1.29927634,184.88,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759622895,1.29927634,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760759623188,1.29927634,184.88,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759623590,4.8658,184.91,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759623892,1.29927634,184.89,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759625796,1.29927634,184.87,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759625996,1.29927634,184.87,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759627291,1.29927634,184.87,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759627490,1.29927634,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759627891,1.29927634,184.83,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759628492,1.29927634,184.83,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759628794,1.29927634,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759628795,1.29927634,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759628994,1.29927634,184.83,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759629893,1.29927634,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759630195,1.29927634,184.83,184.57,75.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760759630196,1.29927634,184.81,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759630394,4.05844078,184.88,184.68,1.29927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759630395,1.29927634,184.76,184.68,1.29927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759630596,1.29927634,184.78,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759631294,1.29927634,184.78,184.71,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760759631496,1.29927634,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759635598,1.29927634,184.8,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759636199,1.29927634,184.86,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759636405,1.29927634,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759640106,1.29927634,184.84,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759640308,1.29927634,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759640702,1.29927634,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759640905,1.29927634,184.86,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759641603,9.58234805,184.91,184.81,1.29927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759641808,1.29927634,184.89,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759643410,1.29927634,184.87,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759643609,1.29927634,184.8,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759643805,5.05438461,184.84,184.7,4.16927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759644017,4.8686,184.8,184.7,4.16927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759644311,1.29927634,184.81,184.74,1.29927634]
["bitfinex-derivatives","SOLF0:USTF0",1760759644512,1.29927634,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759645017,5.05438461,184.87,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759645213,1.29927634,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759645418,2.02896004,184.85,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759645619,6.7491206,184.85,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759645818,2.02896004,184.85,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759646118,4.8678,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759648418,8.90195583,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759649622,4.8678,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759650519,8.9013875,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759650823,4.8678,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759651520,4.8681,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759652022,6.89706004,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759652324,15.79486834,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759652523,4.86452069,184.81,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759652720,6.89706004,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759653122,4.8684,184.81,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759653320,4.8684,184.81,184.72,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760759654122,8.90084861,184.81,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759654421,6.89348073,184.82,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759654619,2.02896004,184.83,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759654820,4.8684,184.81,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759655216,4.8686,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759656020,4.869,184.78,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759657527,4.8685,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759659720,4.8689,184.79,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759660025,2.02896004,184.81,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759660622,4.8686,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759664232,2.02896004,184.81,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759664629,4.03041287,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759665734,4.8695,184.77,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759666029,4.8695,184.77,184.68,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760759666437,4.8697,184.76,184.68,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760759669836,4.8697,184.76,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759670434,6.18973508,184.78,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759670435,4.8699,184.75,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759670932,4.8699,184.75,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759676635,2.02896004,184.78,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759676834,9.02519928,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759677036,4.16174298,184.79,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759677339,4.16174298,184.78,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759677537,4.16174298,184.79,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759677735,4.16174298,184.78,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759677935,9.03044298,184.79,184.7,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760759678138,4.16174298,184.78,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759678332,9.03044298,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759678532,4.16174298,184.78,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759678728,4.8687,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759678928,13.89389928,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759679233,4.16174298,184.78,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759679437,4.8687,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759679638,9.03044298,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759679837,4.16174298,184.78,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759680037,13.89305698,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759680237,4.16174298,184.78,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759680438,4.8687,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759680638,9.03044298,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759680840,4.16174298,184.78,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759681035,9.03044298,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759681239,4.16174298,184.78,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759681441,4.8687,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760759681738,25.08,184.85,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759681739,4.86286376,184.82,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759681932,9.02477308,184.84,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759682133,4.86286376,184.85,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759682435,9.02379156,184.87,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759682634,4.1609278,184.86,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759682841,4.1609278,184.86,184.78,2.02896004]
["bitfinex-derivatives","SOLF0:USTF0",1760759683044,4.1609278,184.86,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759683237,9.02379156,184.87,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759683439,4.8663,184.88,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759683440,4.1609278,184.86,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759683638,4.1609278,184.87,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759685535,9.02379156,184.87,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759686641,4.1609278,184.87,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760759686841,4.1609278,184.88,184.82,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760759687146,4.1609278,184.88,184.78,2.02896004]
["bitfinex-derivatives","SOLF0:USTF0",1760759687147,4.86286376,184.9,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759687340,9.02133635,184.93,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759687540,9.02133635,184.92,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759687841,4.15847259,184.91,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759688044,4.15847259,184.92,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759688244,4.86286376,184.96,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759688440,4.8648,184.94,184.87,2.02896004]
["bitfinex-derivatives","SOLF0:USTF0",1760759688640,9.0206077,184.94,184.84,4.91896004]
["bitfinex-derivatives","SOLF0:USTF0",1760759688840,4.1558077,184.93,184.84,4.91896004]
["bitfinex-derivatives","SOLF0:USTF0",1760759689336,13.88347146,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759689540,9.01867146,184.93,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759689942,4.1558077,184.93,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759690146,4.8648,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759690540,9.0206077,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759690739,4.1558077,184.93,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759690949,4.8648,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759691347,9.0206077,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759691546,4.8648,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759692144,9.0134722,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759692351,4.8648,184.94,184.84,9.78626004]
["bitfinex-derivatives","SOLF0:USTF0",1760759693350,4.8642,184.97,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759693547,4.8642,184.97,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759693747,4.14419496,184.98,184.88,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760759694050,8.99571888,184.99,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759694552,4.14419496,184.99,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759694752,51.91236004,185.0,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759695450,49.8834,185.0,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759696253,4.8637,184.99,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759698547,45.02,185.0,184.9,4.91896004]
["bitfinex-derivatives","SOLF0:USTF0",1760759699150,45.02,185.0,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759699955,45.02,185.0,184.9,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760759700147,45.02,185.0,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759700349,4.8628,185.02,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759700846,4.8628,185.02,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760759701054,4.8628,185.02,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759701647,2.02896004,185.03,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759701851,45.04,185.05,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759702050,15.89410989,185.07,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759702051,2.02896004,185.09,184.96,2.02896004]
["bitfinex-derivatives","SOLF0:USTF0",1760759702350,2.02896004,185.09,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759702742,4.8611,185.08,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759704155,4.8611,185.08,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759704355,4.8606,185.1,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759705461,1.29468948,185.09,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759705961,1.29468948,185.11,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759707054,45.02,185.12,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759707258,45.02,185.12,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759707460,1.29468948,185.13,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759710354,1.29468948,185.15,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759710863,4.859,185.17,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759710864,1.29468948,185.13,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759711764,1.29468948,185.11,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760759711962,1.29468948,185.07,185.0,4.18468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759712862,1.29468948,185.09,185.01,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760759713063,1.29468948,185.09,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759713267,1.29468948,185.09,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759713655,1.29468948,185.11,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759713860,1.29468948,185.11,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759714657,1.29468948,185.09,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759715461,1.29468948,185.09,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760759715969,1.29468948,185.09,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759716364,1.29468948,185.09,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760759716566,1.29468948,185.09,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759716961,1.29468948,185.09,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760759717171,1.29468948,185.09,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759717360,1.29468948,185.09,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759717671,1.29468948,185.09,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759717859,1.29468948,185.09,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759718064,1.29468948,185.09,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759718667,1.29468948,185.07,185.01,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760759718873,1.29468948,185.05,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759719968,1.29468948,185.05,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760759720172,1.29468948,185.05,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759720362,1.29468948,185.05,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760759720966,1.29468948,185.03,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759721171,1.29468948,185.03,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760759721172,1.29468948,185.03,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759721974,1.29468948,185.03,184.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760759723976,1.29468948,185.05,184.97,9.04838948]
["bitfinex-derivatives","SOLF0:USTF0",1760759725071,1.29468948,185.05,184.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760759725274,1.29468948,185.0,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759728277,1.29468948,184.98,184.9,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760759728488,5.04318262,185.07,184.9,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760759728489,1.29468948,184.96,184.9,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760759729079,1.29468948,184.96,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759731381,4.86553491,184.95,184.87,6.16098948]
["bitfinex-derivatives","SOLF0:USTF0",1760759731790,1.29468948,184.96,184.87,6.16098948]
["bitfinex-derivatives","SOLF0:USTF0",1760759732273,1.29468948,184.94,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760759736281,4.8655,184.92,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759736487,1.29468948,184.91,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759736678,1.29468948,184.93,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759736882,1.29468948,184.95,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759738083,1.29468948,184.95,184.88,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759739288,1.29468948,184.95,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759739483,1.29468948,184.93,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759740291,4.8652,184.93,184.87,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759742384,4.8644,184.96,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759743390,4.8644,184.96,184.87,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759743391,6.15938948,184.95,184.87,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759743588,6.15938948,184.95,184.85,3.91468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759743785,1.29468948,184.95,184.85,3.91468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759743986,6.15978948,184.93,184.85,3.91468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759744193,1.29468948,184.93,184.85,3.91468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759745288,6.16038948,184.91,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759746693,4.8657,184.91,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759746890,4.8657,184.91,184.85,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759747084,4.8657,184.91,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759747490,6.15978948,184.93,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759748190,4.8651,184.93,184.87,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759748492,6.15908948,184.96,184.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759752194,6.15848948,184.98,184.89,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759752495,4.8638,184.98,184.93,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759752689,4.8638,184.98,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759755892,4.8638,184.98,184.93,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759756195,4.8642,184.97,184.91,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759759098,4.8642,184.97,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759759288,4.8642,184.97,184.9,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759761296,1.29468948,184.98,184.9,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759761297,4.8644,184.96,184.9,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759761889,4.8644,184.96,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759761890,1.29468948,184.96,184.87,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759762994,1.29468948,184.94,184.87,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759763198,1.29468948,184.94,184.85,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759763398,1.29468948,184.92,184.83,81.93427825]
["bitfinex-derivatives","SOLF0:USTF0",1760759763693,1.29468948,184.9,184.8,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759763892,1.29468948,184.88,184.8,1.29468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759764595,1.29468948,184.86,184.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759764801,1.29468948,184.86,184.78,3.91468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759765201,4.8674,184.85,184.78,3.91468948]
["bitfinex-derivatives","SOLF0:USTF0",1760759765505,4.8674,184.85,184.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759767696,4.8676,184.84,184.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759767902,2.0282611,184.86,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760759769006,6.78444311,184.92,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760759769007,2.0282611,184.83,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760759769603,4.8682,184.81,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760759772007,4.8687,184.79,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760759772311,4.08106936,184.85,184.63,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1760759772312,2.0282611,184.8,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759774116,4.8692,184.78,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759791520,4.8694,184.77,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759793528,6.8976611,184.77,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759795424,2.0282611,184.77,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759795824,2.0282611,184.77,184.62,2.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1760759795825,2.0282611,184.77,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759796723,2.0282611,184.74,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759797229,2.0282611,184.71,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759798128,4.8711,184.7,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759803337,2.0282611,184.75,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760759803635,4.07015335,184.79,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759803829,4.869,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759804030,2.0282611,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759805029,4.87,184.75,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759805937,4.87,184.75,184.67,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760759806137,4.87,184.75,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759806440,4.8692,184.78,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759806736,4.8692,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759806926,8.93935335,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759807133,4.8692,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759807533,8.94939345,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759807732,4.08019345,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759808031,4.8692,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759808233,4.08019345,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759808936,8.87758214,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759809840,4.08019345,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759810336,4.08019345,184.76,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759810536,4.08019345,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759811938,4.08019345,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759812439,2.0282611,184.8,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759812440,8.89386379,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759812641,4.08019345,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759812840,8.89386379,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759813142,4.08019345,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759813447,8.89386379,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759813744,4.08019345,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759814338,4.08019345,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759814644,4.08019345,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759814844,4.08019345,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759816438,8.94909345,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759817344,13.76936153,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759817645,4.08019345,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759817945,8.94909345,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759818442,13.76968969,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759818649,4.08019345,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759818849,8.94909345,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759819644,13.76970182,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759819846,4.08019345,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759820047,8.94909345,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759820850,4.08019345,184.79,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759821056,4.08019345,184.8,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759821254,8.90052874,184.81,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759821452,13.76892874,184.81,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760759821655,6.10845455,184.8,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759822349,2.0282611,184.8,184.68,2.0282611]
["bitfinex-derivatives","SOLF0:USTF0",1760759822555,2.0282611,184.8,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759823156,60.91371762,184.82,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759823458,4.09487548,184.81,184.74,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760759823658,4.09487548,184.81,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759824955,8.96327548,184.81,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759826058,6.8960611,184.83,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759826452,10.98958108,184.83,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760759826848,4.09351998,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759827056,4.09351998,184.84,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759827258,49.7672,184.85,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759827455,1.29815462,184.84,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759828053,1.29815462,184.84,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759828358,1.29815462,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759828654,1.29815462,184.82,184.75,6.16785462]
["bitfinex-derivatives","SOLF0:USTF0",1760759828958,1.29815462,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759831852,1.29815462,184.82,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759832061,1.29815462,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759833957,1.29815462,184.84,184.77,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1760759837063,1.29815462,184.84,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759837463,1.29815462,184.82,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759838264,1.29815462,184.82,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759838461,1.29815462,184.82,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759838668,1.29815462,184.84,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759840055,1.29815462,184.84,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760759840667,1.29815462,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759841170,1.29815462,184.84,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759841467,1.29815462,184.84,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760759841671,1.29815462,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759841864,1.29815462,184.84,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759842059,1.29815462,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759842573,1.29815462,184.84,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759842874,1.29815462,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759843266,1.29815462,184.84,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760759843563,1.29815462,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759844269,1.29815462,184.84,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760759844676,1.29815462,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759844873,1.29815462,184.84,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759845070,1.29815462,184.84,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760759845270,1.29815462,184.82,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759845465,1.29815462,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759845677,8.86651946,184.87,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759845678,1.29815462,184.78,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759845973,1.29815462,184.78,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759846974,4.8681,184.82,184.74,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760759847273,1.29815462,184.77,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759847666,4.8681,184.82,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759847863,1.29815462,184.79,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760759848068,1.29815462,184.79,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759848377,1.29815462,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759848772,1.29815462,184.79,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759849166,1.29815462,184.81,184.73,1.29815462]
["bitfinex-derivatives","SOLF0:USTF0",1760759849365,1.29815462,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759849766,1.29815462,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759849967,1.29815462,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759850373,1.29815462,184.83,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759850570,1.29815462,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759850775,1.29815462,184.83,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759850975,1.29815462,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759851174,1.29815462,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759851481,1.29815462,184.85,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759851675,1.29815462,184.85,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759852077,1.29815462,184.85,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759852276,1.29815462,184.85,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759855275,1.29815462,184.86,184.79,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760759856282,1.29815462,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760759856482,1.29815462,184.86,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759856783,1.29815462,184.86,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759858372,1.29815462,184.84,184.8,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760759859485,1.29815462,184.84,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760759859672,1.29815462,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759861479,1.29815462,184.84,184.75,1.29815462]
["bitfinex-derivatives","SOLF0:USTF0",1760759861480,1.29815462,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759862478,22.71024612,184.89,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759862479,5.37521982,184.84,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759862677,1.29815462,184.84,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759862878,5.37521982,184.84,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759863078,1.29815462,184.84,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759863278,4.0770652,184.83,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759863482,1.29815462,184.82,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759863684,1.29815462,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759863982,1.29815462,184.82,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759864185,1.29815462,184.82,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759864380,5.37521982,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759864581,1.29815462,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759864981,1.29815462,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759865177,1.29815462,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759865382,1.29815462,184.8,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759865584,1.29815462,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759865779,1.29815462,184.8,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759866175,1.29815462,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759866379,1.29815462,184.8,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759866583,1.29815462,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759867476,1.29815462,184.8,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759867780,1.29815462,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759867983,1.29815462,184.8,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759868384,1.29815462,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759868580,1.29815462,184.8,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759868984,1.29815462,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760759869180,1.29815462,184.8,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759869378,1.29815462,184.8,184.69,54.86638231]
["bitfinex-derivatives","SOLF0:USTF0",1760759869379,1.29815462,184.78,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759869684,1.29815462,184.78,184.69,1.29815462]
["bitfinex-derivatives","SOLF0:USTF0",1760759869685,1.29815462,184.8,184.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759871976,1.29815462,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760759872188,1.29815462,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759872379,1.29815462,184.78,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759873885,1.29815462,184.76,184.7,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760759874683,4.8692,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759874985,6.16735462,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759880086,4.8695,184.77,184.69,1.29815462]
["bitfinex-derivatives","SOLF0:USTF0",1760759880286,4.8695,184.77,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759883984,4.78749767,184.81,184.67,3.99815462]
["bitfinex-derivatives","SOLF0:USTF0",1760759883985,1.29815462,184.76,184.67,3.99815462]
["bitfinex-derivatives","SOLF0:USTF0",1760759885095,4.8702,184.74,184.67,3.99815462]
["bitfinex-derivatives","SOLF0:USTF0",1760759886993,6.16835462,184.74,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759889491,4.8702,184.74,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759894395,4.8705,184.73,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760759894597,2.0309478,184.7,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759896100,4.8721,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759896403,8.78910809,184.75,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759896404,4.09769422,184.74,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759896597,2.0309478,184.7,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759898006,4.8714,184.69,184.6,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760759899300,4.8714,184.69,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760759899604,4.8714,184.69,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759899902,4.8714,184.69,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759900898,4.08857123,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759901100,2.0309478,184.75,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759902106,4.8703,184.73,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759902705,4.8703,184.73,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759903710,2.0309478,184.72,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759905007,4.871,184.71,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759907608,2.0309478,184.72,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759908909,4.8715,184.69,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759911508,4.8718,184.68,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759911706,4.8718,184.68,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760759911908,4.8718,184.68,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759923224,4.8721,184.67,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759923528,2.0309478,184.69,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759924326,4.08558419,184.7,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759924520,2.0309478,184.7,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759926026,4.8717,184.68,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759927830,8.96794866,184.71,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759928029,2.0309478,184.73,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759928823,6.12686589,184.73,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760759929135,4.09591809,184.75,184.65,2.0309478]
["bitfinex-derivatives","SOLF0:USTF0",1760759929335,8.76655947,184.76,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759929528,4.09591809,184.75,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759929832,4.09591809,184.76,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759930833,8.96521809,184.77,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759931032,4.09591809,184.76,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759931233,8.96521809,184.77,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759932838,4.09591809,184.77,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759933043,4.09591809,184.78,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759933341,4.09591809,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759933540,8.96511809,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759933738,4.09591809,184.77,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759934638,13.63392043,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759934836,4.09591809,184.77,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759935034,4.8692,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759935540,8.96511809,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759935742,4.09591809,184.77,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759935944,4.09591809,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759937742,8.96481809,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759937931,4.09591809,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759938135,4.8689,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759938335,8.96481809,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759938537,4.09591809,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759938736,4.8689,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759938936,8.96481809,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759939236,4.09591809,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759939639,4.8689,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759939844,8.96481809,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759940043,4.09591809,184.78,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759940345,4.8682,184.81,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759941042,8.95303438,184.81,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759941240,4.08483438,184.8,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759941436,51.95602457,184.85,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759941437,4.8677,184.83,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759941838,4.082915,184.83,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760759942037,8.74544047,184.84,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759942844,4.082915,184.84,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759945543,51.7781478,184.85,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760759949049,6.8981478,184.85,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760759949351,1.29822564,184.84,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760759950051,1.29822564,184.84,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760759951452,1.29822564,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759952449,4.8667,184.87,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759952450,1.29822564,184.84,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759952750,1.29822564,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759953249,1.29822564,184.84,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759953447,1.29822564,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759953752,1.29822564,184.84,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759953944,1.29822564,184.84,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759955150,1.29822564,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759955551,1.29822564,184.84,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759955752,1.29822564,184.84,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759955952,1.29822564,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759956650,1.29822564,184.84,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760759956853,1.29822564,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759957647,1.29822564,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759961065,1.29822564,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759961450,1.29822564,184.86,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760759961651,1.29822564,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759962456,1.29822564,184.88,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759963260,1.29822564,184.88,184.82,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760759963953,1.29822564,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759964260,60.8294898,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759964261,1.29822564,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759964760,1.29822564,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759965962,1.29822564,184.82,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760759966259,1.29822564,184.82,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759966661,1.29822564,184.82,184.72,1.29822564]
["bitfinex-derivatives","SOLF0:USTF0",1760759966662,4.8669,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759966853,1.29822564,184.83,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760759967057,1.29822564,184.83,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759967257,1.29822564,184.83,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760759967462,1.29822564,184.83,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759967661,1.29822564,184.83,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759967959,1.29822564,184.83,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759968158,1.29822564,184.81,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759968660,1.29822564,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759968862,1.29822564,184.81,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759969059,1.29822564,184.79,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759972665,1.29822564,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759973966,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759975061,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759975265,1.29822564,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759975461,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759975666,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759976068,1.29822564,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759976364,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759976667,1.29822564,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759976859,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759977261,1.29822564,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759977668,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759977868,1.29822564,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759978168,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759978564,1.29822564,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759979062,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759979560,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759979764,1.29822564,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759980068,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759980463,1.29822564,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760759980860,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759981061,1.29822564,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759981269,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759981469,1.29822564,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759981661,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759982466,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759982968,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759983669,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759983869,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759984070,1.29822564,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759984270,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759984871,1.29822564,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759985070,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759985272,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759985477,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759985678,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759986870,1.29822564,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759987166,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759987370,1.29822564,184.8,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760759987677,1.29822564,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759987973,1.29822564,184.8,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759988474,5.3862347,184.82,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759988674,4.08800906,184.81,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759988875,4.08800906,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759989076,4.08800906,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759989675,4.08800906,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759989980,4.08800906,184.81,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759990277,4.08800906,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759990876,4.08800906,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759991083,4.08800906,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759991276,4.08800906,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759991583,4.08800906,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759991776,5.96798096,184.84,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759991777,4.08800906,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759991977,4.08800906,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759992182,4.08800906,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759992369,4.08800906,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759992570,4.08800906,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759992780,4.08800906,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759992976,4.08800906,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759993277,4.08800906,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759993477,4.08800906,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759993778,4.08800906,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759993978,5.96798096,184.84,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759994278,4.08825669,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759994474,4.08825669,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759994674,5.96798096,184.84,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759994976,4.08826323,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759995168,4.08826323,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759995368,4.08826323,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759995577,4.08826323,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759995778,4.08826323,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759995978,4.08826323,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759996179,4.08826323,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759996383,4.08826323,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759996679,4.08826323,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759996880,4.08826323,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759997080,4.08826323,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759997280,4.08826323,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759997481,4.08826323,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759997683,4.08826323,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759997883,4.08826323,184.81,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759998084,4.08826323,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760759998285,4.08826323,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759998486,4.08826323,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759998686,4.08826323,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759998984,4.08826323,184.82,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759999184,5.96798096,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759999484,4.08514103,184.83,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759999677,4.08514103,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760759999879,10.83558096,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760000076,4.08514103,184.83,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760000276,5.38336667,184.82,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760000586,4.08514103,184.81,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760000884,4.08514103,184.81,184.71,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760000885,10.05312199,184.8,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760001081,8.75489635,184.79,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760001285,4.08514103,184.78,184.71,1.29822564]
["bitfinex-derivatives","SOLF0:USTF0",1760760001476,4.08514103,184.77,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760001681,1.29822564,184.75,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760001878,4.08503604,184.74,184.68,1.29822564]
["bitfinex-derivatives","SOLF0:USTF0",1760760002086,6.16752564,184.77,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760002285,4.0835298,184.76,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760002490,4.0835298,184.77,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760002687,4.0835298,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760002881,4.0835298,184.79,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760003085,4.0835298,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760003280,4.0835298,184.79,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760003480,4.0835298,184.78,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760003680,6.16682564,184.8,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760003681,4.0835298,184.79,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760003886,4.0835298,184.78,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760004184,4.0835298,184.77,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760004391,5.38175544,184.76,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760004589,1.29822564,184.76,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760004890,4.0835298,184.75,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760005094,5.38175544,184.74,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760005281,4.0835298,184.75,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760005487,6.16722564,184.78,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760006086,1.29822564,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760006291,5.37838568,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760006490,1.29822564,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760006686,5.37838568,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760006890,1.29822564,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760007091,5.37838568,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760007391,1.29822564,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760007795,5.37838568,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760007996,1.29822564,184.76,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760008200,10.24738568,184.78,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760008591,4.08016004,184.77,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760008888,5.98445539,184.8,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760009094,5.37607736,184.8,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760009294,10.06230711,184.8,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760009491,5.37607736,184.8,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760009692,5.37607736,184.8,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760011595,4.07785172,184.8,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760012801,4.07785172,184.81,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760013002,4.07785172,184.8,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760013199,4.07785172,184.81,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760013500,4.07785172,184.8,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760013803,4.07785172,184.81,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760014100,4.07785172,184.8,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760014300,4.07785172,184.81,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760014501,4.07785172,184.8,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760014705,4.07785172,184.81,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760015202,11.58326315,184.83,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760015203,4.07785172,184.8,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760015398,4.07785172,184.82,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760015600,4.07785172,184.81,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760015798,6.10720062,184.8,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760015997,4.0586978,184.77,184.63,12.72638231]
["bitfinex-derivatives","SOLF0:USTF0",1760760016197,2.0293489,184.68,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760016398,4.8722,184.66,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760016896,2.0293489,184.65,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760020194,2.0293489,184.67,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760022906,2.0293489,184.7,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760024106,2.0293489,184.7,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760028708,2.0293489,184.7,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760028907,4.8708,184.72,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760031416,4.8711,184.71,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760033712,2.0293489,184.7,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760034107,2.0293489,184.67,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760034615,4.8724,184.65,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760034814,4.8724,184.65,184.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760035914,4.29382328,184.69,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760036111,73.02386324,184.75,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760036112,4.29382328,184.7,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760036308,4.29382328,184.71,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760036511,11.48077508,184.72,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760036713,4.29382328,184.71,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760036921,4.871,184.71,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760760037219,4.871,184.71,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760040417,2.0293489,184.65,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760042223,6.32317218,184.65,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760042415,2.0293489,184.65,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760042722,2.0293489,184.62,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760760045423,2.0293489,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760046016,6.9043489,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760047228,2.0293489,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760047414,2.0293489,184.53,184.35,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760047621,2.0293489,184.53,184.25,4.8593489]
["bitfinex-derivatives","SOLF0:USTF0",1760760047622,2.0293489,184.4,184.25,4.8593489]
["bitfinex-derivatives","SOLF0:USTF0",1760760047819,2.0293489,184.4,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760048218,9.3341112,184.43,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760048219,2.0293489,184.37,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760049122,4.8801,184.36,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760049326,2.0293489,184.34,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760049824,2.0293489,184.38,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760050221,4.8792,184.4,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760050421,2.0293489,184.39,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760050826,4.8796,184.38,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760052725,4.8788,184.41,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760052927,5.46994049,184.43,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760053128,71.70049828,184.47,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760053129,4.26145805,184.46,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760053625,4.8779,184.45,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760054322,4.25777414,184.46,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760760054528,66.67576851,184.47,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760055228,4.8775,184.46,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760055526,66.67576851,184.47,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760055731,4.98641013,184.46,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760057637,5.46994049,184.41,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760057938,5.54,184.4,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760058234,4.8794,184.39,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760060137,5.46994049,184.36,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760062226,5.46994049,184.36,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760760062432,5.46994049,184.43,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760063536,5.46994049,184.43,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760063537,10.34834049,184.43,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760760064544,9.85008729,184.46,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760064736,4.97258729,184.46,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760065737,72.145709,184.47,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760066048,4.878,184.44,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760066645,4.878,184.44,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760068052,5.46994049,184.5,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760068744,5.46994049,184.56,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760069447,9.53413434,184.56,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760069754,4.06419385,184.55,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760069941,4.06419385,184.55,184.35,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1760760069942,4.8759,184.52,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760070142,5.46994049,184.52,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760070347,5.46994049,184.52,184.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1760760070550,5.46994049,184.48,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760760071953,5.46994049,184.48,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760072256,13.34994049,184.52,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760072857,4.8766,184.5,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760760073049,4.8766,184.5,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760075859,3.3187384,184.51,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760076960,8.1949384,184.51,184.41,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760760079259,8.1942384,184.54,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760080058,8.1942384,184.54,184.44,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1760760080256,8.1942384,184.54,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760080663,4.8758,184.53,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760081758,3.3187384,184.54,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760083164,4.8758,184.53,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760085363,8.96869997,184.53,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760760085967,4.8762,184.51,184.41,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760760087368,8.96909997,184.51,184.41,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760760087674,8.96949997,184.5,184.41,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760760087864,4.8766,184.5,184.41,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1760760088061,4.10392579,184.53,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760760088267,4.10392579,184.54,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760088459,4.10392579,184.53,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760088667,4.10392579,184.52,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760088862,3.3187384,184.53,184.33,93.2146495]
["bitfinex-derivatives","SOLF0:USTF0",1760760089068,3.3187384,184.46,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760089271,4.10392579,184.45,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760089470,4.8783,184.43,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760090172,8.98222579,184.43,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760090470,3.3187384,184.46,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760090667,4.11123518,184.45,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760090867,3.3187384,184.42,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760091670,7.42997358,184.42,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760093375,3.3187384,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760093875,8.1991384,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760094773,12.31037358,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760094979,8.1991384,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760095871,12.30920755,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760096073,8.1991384,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760096976,4.881,184.33,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760097176,3.3187384,184.31,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760098877,4.8821,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760099880,8.98323741,184.33,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760100084,3.3187384,184.32,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760100571,3.3187384,184.32,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760100773,4.881,184.33,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760101080,4.881,184.33,184.23,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760760101283,4.8814,184.31,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760102079,3.3187384,184.3,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760102978,3.3187384,184.3,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760760104379,8.97715337,184.35,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760104578,3.3187384,184.32,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760104976,4.8814,184.31,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760106281,4.8807,184.34,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760760106477,3.3187384,184.35,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760106879,3.3187384,184.35,184.24,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760760107081,3.3187384,184.35,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760107787,8.1982384,184.39,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760107981,3.3187384,184.39,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760108380,49.3987384,184.43,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760108984,4.8787,184.42,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760760109176,4.8787,184.42,184.3,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760760109378,7.4065894,184.43,184.3,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760760109576,4.879,184.4,184.3,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760760113788,4.8795,184.39,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760115488,4.8798,184.37,184.27,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760760115684,4.8798,184.37,184.27,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760760117089,4.8798,184.37,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760117788,4.8793,184.39,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760760117988,4.8793,184.39,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760125396,1.30472564,184.37,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760126894,4.8788,184.41,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760760127196,1.30472564,184.39,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760129792,1.30472564,184.39,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760760129992,1.30472564,184.39,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760130195,1.30472564,184.39,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760760130391,1.30472564,184.39,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760130898,1.30472564,184.39,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760760131094,1.30472564,184.39,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760131501,1.30472564,184.39,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760131695,1.30472564,184.39,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760131896,1.30472564,184.4,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760132098,68.2129081,184.44,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760132399,1.30472564,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760133999,1.30472564,184.41,184.35,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760760134999,4.13783354,184.43,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760135000,4.13783354,184.43,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760135207,1.30472564,184.44,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760135407,2.03651118,184.49,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760135607,6.17499608,184.49,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760135905,2.03651118,184.49,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760136400,2.03651118,184.49,184.41,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760760136605,2.03651118,184.49,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760137007,2.03651118,184.52,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760137407,6.17501446,184.52,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760760137902,6.17501446,184.52,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760760138104,2.03651118,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760139005,2.03651118,184.52,184.45,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1760760139206,2.03651118,184.52,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760139406,45.76,184.54,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760139604,45.76,184.54,184.46,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760760140506,2.03651118,184.55,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760141702,9.00314221,184.57,184.33,178.65760063]
["bitfinex-derivatives","SOLF0:USTF0",1760760141703,2.03651118,184.52,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760141907,2.03651118,184.49,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760142304,2.03651118,184.49,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760142806,2.03651118,184.49,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760143910,4.75960546,184.58,184.35,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760143911,2.03651118,184.51,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760144515,2.03651118,184.51,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760760144706,2.03651118,184.51,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760145410,2.03651118,184.51,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760760145709,2.03651118,184.51,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760146009,2.03651118,184.51,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760760146403,2.03651118,184.51,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760146809,2.03651118,184.51,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760147009,2.03651118,184.51,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760147206,2.03651118,184.51,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760147612,2.03651118,184.51,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760760147806,2.03651118,184.48,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760148006,2.03651118,184.45,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760148410,2.03651118,184.45,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760148613,2.03651118,184.45,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760149405,10.3432678,184.47,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760150215,5.4658678,184.47,184.34,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760760150416,5.4658678,184.47,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760150616,5.4658678,184.47,184.33,92.97440063]
["bitfinex-derivatives","SOLF0:USTF0",1760760151004,5.4658678,184.43,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760151812,4.8789,184.41,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760158525,4.10242948,184.42,184.28,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760760158723,5.4658678,184.39,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760159018,4.8798,184.38,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760160122,4.8798,184.38,184.28,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760760161825,4.8801,184.36,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760760165126,4.8801,184.36,184.28,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760760165423,4.8796,184.38,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760760165623,4.8796,184.38,184.27,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760165624,0.94421532,184.42,184.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760165925,5.4658678,184.43,184.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760167025,4.879,184.4,184.32,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760760167424,6.40983981,184.47,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760167624,6.40983981,184.47,184.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760167831,4.84765754,184.48,184.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760168028,4.10049384,184.5,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760168429,15.35778638,184.51,184.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760168629,4.10049384,184.5,184.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760168826,8.94815138,184.5,184.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760169030,4.8783,184.43,184.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760172130,6.91542611,184.45,184.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760172326,4.84765754,184.5,184.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760172327,2.03762611,184.47,184.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760174135,4.8772,184.47,184.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760176733,2.03762611,184.5,184.37,2.03762611]
["bitfinex-derivatives","SOLF0:USTF0",1760760176734,4.8767,184.49,184.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760177336,4.8771,184.48,184.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760183431,4.8774,184.47,184.38,9.54712611]
["bitfinex-derivatives","SOLF0:USTF0",1760760183632,2.03762611,184.53,184.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760183633,2.03762611,184.5,184.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760183936,2.03762611,184.47,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760760184940,4.879,184.41,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760760185642,2.03762611,184.44,184.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760186137,2.03762611,184.44,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760186838,4.8795,184.39,184.3,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760760187141,6.06747211,184.44,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760187441,2.03762611,184.41,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760187641,4.8801,184.37,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760188942,4.8793,184.39,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760189734,4.8793,184.39,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760190537,4.8788,184.41,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760760190744,4.8788,184.41,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760192047,4.8793,184.4,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760196653,4.8795,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760198163,37.24444311,184.48,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760198164,4.8788,184.41,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760200054,4.8767,184.49,184.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760200256,4.8767,184.49,184.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760200657,8.91724208,184.49,184.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760200959,4.8767,184.49,184.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760202165,1.30456983,184.48,184.39,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760202962,4.8774,184.47,184.39,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760203370,1.30456983,184.46,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760203570,1.30456983,184.46,184.36,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760204163,6.18276983,184.44,184.36,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760205066,4.8782,184.44,184.36,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760206274,4.8782,184.44,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760207471,4.8782,184.44,184.38,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760207770,5.3357134,184.48,184.42,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760207771,4.03114357,184.48,184.42,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760207966,1.30456983,184.51,184.42,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760208164,4.03114357,184.5,184.42,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760208568,1.30456983,184.49,184.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760208768,1.30456983,184.49,184.33,10.08054227]
["bitfinex-derivatives","SOLF0:USTF0",1760760208769,1.30456983,184.43,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760208974,1.30456983,184.41,184.31,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760209172,1.30456983,184.39,184.31,3.91456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760209670,1.30456983,184.39,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760209972,4.03114357,184.43,184.29,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760210167,1.30456983,184.39,184.31,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760210374,1.30456983,184.34,184.24,10.08054227]
["bitfinex-derivatives","SOLF0:USTF0",1760760210672,1.30456983,184.34,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760210976,4.881,184.33,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760215080,4.8814,184.31,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760215882,1.30456983,184.33,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760216085,4.8808,184.34,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760216277,1.30456983,184.37,184.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760216472,4.02659336,184.4,184.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760216677,4.88,184.37,184.29,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760217181,1.30456983,184.4,184.31,1.30456983]
["bitfinex-derivatives","SOLF0:USTF0",1760760217777,6.18376983,184.4,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760219085,4.8796,184.38,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760219276,1.30456983,184.33,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760219584,45.52,184.39,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760219585,3.32509545,184.36,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760220288,4.8813,184.32,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760222283,3.32509545,184.36,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760222984,45.6,184.35,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760223185,4.02698431,184.34,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760224092,4.8815,184.31,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760224398,4.02698431,184.34,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760224992,4.8821,184.29,184.19,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760760225193,4.8821,184.29,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760227886,4.8824,184.28,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760230497,4.01795276,184.34,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760230498,4.8827,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760231204,4.8812,184.32,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760231595,4.8816,184.31,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760760231801,3.32509545,184.37,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760232102,4.8819,184.3,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760233597,4.8812,184.32,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760237105,9.7582,184.4,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760237106,4.8804,184.35,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760238399,7.43348942,184.4,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760238604,3.32509545,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760239104,3.32509545,184.3,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760239306,1.30622882,184.28,184.19,1.30622882]
["bitfinex-derivatives","SOLF0:USTF0",1760760239606,1.30622882,184.28,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760240205,4.883,184.25,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760240511,1.30622882,184.24,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760240811,4.883,184.25,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760241017,1.30622882,184.27,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760241310,1.30622882,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760241507,4.10785871,184.32,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760241711,4.8827,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760242412,4.8829,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760242611,5.02399579,184.37,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760242912,6.18792882,184.3,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760243109,4.8817,184.3,184.23,1.30622882]
["bitfinex-derivatives","SOLF0:USTF0",1760760243313,6.18742882,184.32,184.23,1.30622882]
["bitfinex-derivatives","SOLF0:USTF0",1760760243514,6.18742882,184.32,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760244910,4.10844819,184.38,184.19,1.30622882]
["bitfinex-derivatives","SOLF0:USTF0",1760760244911,1.30622882,184.28,184.19,1.30622882]
["bitfinex-derivatives","SOLF0:USTF0",1760760245112,1.30622882,184.3,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760245516,4.8822,184.28,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760246119,6.18842882,184.28,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760247411,6.18842882,184.28,184.19,1.30622882]
["bitfinex-derivatives","SOLF0:USTF0",1760760247412,1.30622882,184.28,184.19,1.30622882]
["bitfinex-derivatives","SOLF0:USTF0",1760760247917,1.30622882,184.26,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760248516,1.30622882,184.26,184.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760248719,1.30622882,184.2,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760249817,6.19072882,184.2,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760250022,1.30622882,184.2,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760250317,4.8848,184.18,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760251715,4.8843,184.21,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760253320,4.8835,184.24,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760253526,3.32908251,184.25,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760253828,4.11571094,184.24,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760254021,4.8843,184.21,184.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760255127,4.8843,184.21,184.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760255321,7.44823095,184.25,184.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760255530,7.44823095,184.25,184.05,0.94486906]
["bitfinex-derivatives","SOLF0:USTF0",1760760255531,4.11914844,184.24,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760255724,4.11914844,184.23,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760255930,4.11914844,184.24,184.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760256130,3.32908251,184.25,184.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760256430,7.44823095,184.25,184.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760256627,4.8837,184.23,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760256830,4.8837,184.23,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760259932,4.61217966,184.28,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760259933,4.8841,184.21,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760260436,4.11822862,184.25,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760260437,4.8846,184.19,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760261533,4.8851,184.17,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760262637,4.8851,184.17,184.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760263337,4.8845,184.2,184.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760263538,4.8845,184.2,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760265831,4.8848,184.18,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760266038,5.47759324,184.22,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760266740,5.47759324,184.22,184.06,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1760760267838,5.47759324,184.22,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760268644,45.76,184.21,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760268841,4.07664771,184.2,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760270135,20.0719034,184.2,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760270340,45.76,184.21,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760270539,4.07357198,184.2,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760271043,4.8861,184.14,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760272338,4.07357198,184.2,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760272544,25.55759324,184.25,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760272847,4.07276325,184.24,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760273442,2.04262371,184.22,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760273946,4.885,184.18,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760276344,4.885,184.18,184.05,2.04262371]
["bitfinex-derivatives","SOLF0:USTF0",1760760276345,4.8844,184.2,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760277452,6.1172845,184.29,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760277640,8.80938184,184.3,184.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760277841,4.07530477,184.29,184.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760278039,4.07530477,184.3,184.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760278241,67.10951447,184.31,184.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760278444,4.8819,184.29,184.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760279543,4.8824,184.28,184.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760760282547,71.99111447,184.31,184.18,2.04262371]
["bitfinex-derivatives","SOLF0:USTF0",1760760282752,71.99111447,184.31,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760286855,2.04262371,184.29,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760289958,2.04262371,184.29,184.21,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760760290166,2.04262371,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760292563,2.04262371,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760292762,2.04262371,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760293463,6.92372371,184.33,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760293963,6.92372371,184.33,184.24,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1760760294466,6.92372371,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760296059,4.8814,184.31,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760301464,2.04262371,184.26,184.12,10.09608918]
["bitfinex-derivatives","SOLF0:USTF0",1760760301667,45.86,184.27,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760301866,2.04262371,184.16,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760302060,2.04262371,184.13,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760302265,2.04262371,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760302766,4.887,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760303165,2.04262371,184.11,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760303468,2.04262371,184.07,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760303669,8.79220506,184.17,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760303972,4.8868,184.11,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760760304364,2.04262371,184.16,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760304571,4.8857,184.15,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760305477,4.8863,184.13,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760306172,2.04262371,184.16,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760307174,4.8856,184.15,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760307369,8.58,184.18,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760308073,13.46648325,184.18,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760308369,8.58,184.18,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760308575,13.46523291,184.18,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760308775,4.88523291,184.17,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760308976,4.8863,184.13,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760760314675,4.8856,184.16,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760315382,4.8856,184.16,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760316081,4.8856,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760316485,4.886,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760317380,4.8854,184.17,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760318586,4.87796191,184.24,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760318788,145.59408795,184.29,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760318789,8.92823249,184.28,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760318988,3.32990218,184.25,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760319789,4.8851,184.18,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760320690,4.8851,184.18,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760760321096,4.8851,184.18,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760321286,4.8851,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760323795,4.05021155,184.27,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760323993,3.32990218,184.28,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760324195,3.32990218,184.28,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760324396,4.04760243,184.3,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760324588,4.8833,184.24,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760760325190,3.32990218,184.28,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760325895,8.92556434,184.28,184.14,6.13990218]
["bitfinex-derivatives","SOLF0:USTF0",1760760326096,4.04760243,184.27,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760326292,4.04760243,184.28,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760326491,4.87796191,184.31,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760326799,12.25546652,184.32,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760327001,8.92556434,184.32,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760327492,4.8827,184.27,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760328094,4.883,184.25,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760328796,4.8825,184.27,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760329188,4.8825,184.27,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760329394,4.8825,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760329995,4.8819,184.3,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760330196,4.8819,184.3,184.24,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760330493,10.78,184.33,184.26,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760330694,1.3059283,184.31,184.04,78.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760760330896,1.3059283,184.3,184.2,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760331399,4.8827,184.27,184.2,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760331997,4.8818,184.3,184.22,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760332197,4.99408795,184.36,184.29,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760332388,4.29153943,184.38,184.3,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760332593,4.8798,184.38,184.3,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760332792,1.3059283,184.4,184.3,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760333297,4.8801,184.36,184.3,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760333492,4.8801,184.36,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760760333493,1.3059283,184.36,184.27,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760333999,4.8812,184.32,184.27,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760334598,4.8804,184.35,184.27,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760335195,4.8809,184.33,184.27,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760335595,1.3059283,184.38,184.29,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760336597,4.88,184.37,184.29,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760337100,1.3059283,184.38,184.29,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760338103,4.8804,184.35,184.29,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760339400,4.8804,184.35,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760339603,4.8804,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760340804,4.8804,184.35,184.28,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760342308,4.8804,184.35,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760345004,6.1857283,184.38,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760345205,4.8798,184.38,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760345406,6.1857283,184.38,184.29,3.9559283]
["bitfinex-derivatives","SOLF0:USTF0",1760760347702,1.3059283,184.38,184.29,3.9559283]
["bitfinex-derivatives","SOLF0:USTF0",1760760347907,4.8801,184.37,184.29,3.9559283]
["bitfinex-derivatives","SOLF0:USTF0",1760760350405,4.28341377,184.41,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760760350608,1.3059283,184.41,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760351310,4.879,184.4,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760351702,4.879,184.4,184.32,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760760352111,4.8795,184.39,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760353899,4.8795,184.39,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760760353900,1.3059283,184.39,184.28,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760760354108,1.3059283,184.39,184.29,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760354303,1.3059283,184.39,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760354504,4.8817,184.3,184.21,3.9559283]
["bitfinex-derivatives","SOLF0:USTF0",1760760354704,1.3059283,184.3,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760355107,1.3059283,184.35,184.24,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760355305,67.62649186,184.42,184.28,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760355306,1.3059283,184.39,184.28,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760355613,1.3059283,184.39,184.3,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760356511,6.1854283,184.39,184.3,1.3059283]
["bitfinex-derivatives","SOLF0:USTF0",1760760357010,6.1854283,184.39,184.3,6.1876283]
["bitfinex-derivatives","SOLF0:USTF0",1760760357416,4.8795,184.39,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760358114,4.8798,184.38,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760359601,4.879,184.4,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760363219,4.879,184.4,184.31,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1760760363418,4.879,184.4,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760363719,72.50499186,184.42,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760364516,4.879,184.41,184.32,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760760371924,4.8792,184.4,184.32,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760760374031,4.8792,184.4,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760374430,3.32163623,184.44,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760375726,6.78444311,184.53,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760375727,4.97787429,184.53,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760760375931,3.32163623,184.51,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760376724,4.8766,184.5,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760376929,3.32163623,184.51,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760377330,2.03595713,184.51,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760377931,6.91225713,184.51,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760378631,2.03595713,184.51,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760378832,2.03595713,184.52,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760380835,6.91205713,184.52,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760381440,4.8761,184.52,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760381730,6.91205713,184.52,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760387841,4.8761,184.52,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760388042,6.91205713,184.52,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760388638,4.8764,184.5,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760390838,45.68,184.55,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760760390839,6.91275713,184.49,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760391242,2.03595713,184.49,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760391946,4.8773,184.47,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760395648,4.8773,184.47,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760404560,4.8767,184.49,184.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760405464,6.91215713,184.51,184.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760406969,6.91215713,184.51,184.43,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760760407972,4.8762,184.51,184.43,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760760408362,2.03595713,184.47,184.4,0.69532739]
["bitfinex-derivatives","SOLF0:USTF0",1760760408563,75.8771,184.45,184.36,6.39110617]
["bitfinex-derivatives","SOLF0:USTF0",1760760408872,2.03595713,184.37,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760409074,2.03595713,184.29,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760410070,2.03595713,184.26,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760410373,4.8818,184.3,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760410573,2.03595713,184.26,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760410874,2.03595713,184.26,184.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760411969,2.03595713,184.23,184.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760412274,2.03595713,184.23,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760413173,4.883,184.25,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760413874,4.8837,184.23,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760414273,2.03595713,184.21,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760415275,5.01330863,184.16,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760415470,4.11139991,184.15,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760415669,4.11139991,184.14,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760415875,4.11139991,184.13,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760416172,4.11139991,184.12,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760416370,5.01330863,184.15,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760416371,4.11139991,184.11,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760416572,4.11139991,184.1,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760416873,5.01330863,184.14,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760417073,4.93018865,184.13,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760417274,4.93018865,184.12,184.06,4.67595713]
["bitfinex-derivatives","SOLF0:USTF0",1760760417474,4.93018865,184.11,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760417677,4.93018865,184.1,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760417975,5.01330863,184.15,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760418175,4.9235405,184.14,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760418374,4.9235405,184.13,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760418567,4.9235405,184.12,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760418772,4.9235405,184.11,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760418973,4.9235405,184.1,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760419169,4.91324059,184.09,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760419476,5.01330863,184.15,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760419677,4.91401841,184.14,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760419870,6.78444311,184.19,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760419871,4.91401841,184.13,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760420072,4.91401841,184.12,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760420373,4.91401841,184.11,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760420578,4.91401841,184.1,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760420778,4.91401841,184.09,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760420973,5.01330863,184.15,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760421175,4.9120457,184.14,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760421371,4.9120457,184.13,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760421577,4.9120457,184.12,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760421777,4.9120457,184.11,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760422074,4.9120457,184.1,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760422276,4.9120457,184.1,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760422277,4.9120457,184.09,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760422477,5.01330863,184.13,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760422672,4.90229548,184.12,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760422871,4.90229548,184.11,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760423074,4.90229548,184.1,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760423276,4.90229548,184.09,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760423477,4.90229548,184.08,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760423680,5.01330863,184.12,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760423883,4.90057056,184.11,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760424078,5.01330863,184.12,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760424079,4.90057056,184.1,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760424374,4.90057056,184.09,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760424577,4.90057056,184.08,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760424780,5.01330863,184.12,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760424981,4.89735621,184.11,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760425178,4.89735621,184.1,184.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760760425478,4.89594407,184.09,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760425681,5.01330863,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760425883,4.89636488,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760426083,4.89636488,184.11,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760426383,6.78444311,184.16,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760426384,4.89636488,184.1,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760426589,5.01330863,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760426887,4.84258417,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760427077,4.84258417,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760427284,4.84258417,184.11,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760427484,5.01330863,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760427686,4.84262494,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760427880,4.84262494,184.15,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760428085,4.84262494,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760428283,5.01330863,184.2,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760428483,4.69976524,184.19,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760428682,4.69976524,184.18,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760428986,4.69976524,184.17,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760429183,4.69976524,184.16,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760429480,5.01330863,184.2,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760429685,9.63685804,184.19,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760429886,4.62354941,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760430083,4.62354941,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760430284,4.62354941,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760430484,4.62354941,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760430786,4.62361701,184.14,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760431081,4.62335562,184.13,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760431282,9.89810863,184.18,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760760431283,9.89810863,184.18,184.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1760760431486,4.62350857,184.17,184.08,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1760760431791,4.62350857,184.16,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760431980,4.62350857,184.15,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760432179,11.66874311,184.21,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760432180,4.62518323,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760432384,4.92532213,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760432586,4.625674,184.17,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760760432884,4.625674,184.16,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760433088,4.625674,184.15,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760760433278,4.625674,184.14,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760433478,4.62769032,184.13,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760760433784,4.92532213,184.18,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760433982,4.62768365,184.17,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760434190,4.62768365,184.16,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760434387,4.62768365,184.15,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760760434683,4.62768365,184.14,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760434888,4.62768365,184.13,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760435085,4.92532213,184.17,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760435285,9.55540855,184.16,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760435492,4.63008642,184.15,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760435792,4.92532213,184.21,184.11,5.48201617]
["bitfinex-derivatives","SOLF0:USTF0",1760760435987,4.92532213,184.21,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760436188,4.92532213,184.21,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760760436492,4.92532213,184.22,184.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760437189,4.92532213,184.23,184.19,5.48201617]
["bitfinex-derivatives","SOLF0:USTF0",1760760437389,4.92532213,184.27,184.16,8.16201617]
["bitfinex-derivatives","SOLF0:USTF0",1760760437692,4.92532213,184.27,184.17,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760760437886,4.92532213,184.27,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760438492,9.80772213,184.28,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760439490,4.8827,184.27,184.19,3.32503969]
["bitfinex-derivatives","SOLF0:USTF0",1760760439995,4.92532213,184.28,184.19,3.32503969]
["bitfinex-derivatives","SOLF0:USTF0",1760760441289,4.92532213,184.27,184.19,3.32503969]
["bitfinex-derivatives","SOLF0:USTF0",1760760442296,4.92532213,184.26,184.19,3.32503969]
["bitfinex-derivatives","SOLF0:USTF0",1760760442495,4.92532213,184.27,184.19,3.32503969]
["bitfinex-derivatives","SOLF0:USTF0",1760760442899,4.94839798,184.27,184.19,3.32503969]
["bitfinex-derivatives","SOLF0:USTF0",1760760444893,4.94839798,184.28,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760445200,4.94839798,184.3,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760445502,9.82646047,184.33,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760760445796,9.82646047,184.33,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760446192,4.8809,184.33,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760448289,9.82646047,184.33,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760448494,4.8809,184.33,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760448795,4.8814,184.31,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760449494,9.82696047,184.31,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760449698,4.8814,184.31,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760450599,9.82696047,184.31,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760450798,4.8814,184.31,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760451498,4.94556047,184.3,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760451700,4.94556047,184.29,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760451999,4.94556047,184.3,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760452201,4.94556047,184.29,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760452400,4.94556047,184.28,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760452701,4.8814,184.31,184.22,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760760452895,4.98409167,184.3,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760453099,4.98409167,184.29,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760453300,0.94444595,184.36,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760453503,4.99439486,184.35,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760453703,49.28503969,184.42,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760453704,4.99439486,184.34,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760453898,4.99439486,184.33,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760454097,4.99439486,184.32,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760454398,4.86117252,184.37,184.26,7.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760454600,4.86117252,184.36,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760454801,4.86117252,184.35,184.28,7.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760455002,45.96,184.44,184.28,7.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760455003,0.94424094,184.4,184.28,7.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760455202,4.860436,184.39,184.28,7.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760455400,4.860436,184.38,184.28,7.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760455599,4.860436,184.37,184.28,7.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760455905,4.860436,184.36,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760456104,0.94424094,184.4,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760457002,4.8803,184.36,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760459293,4.8803,184.36,184.28,4.01828914]
["bitfinex-derivatives","SOLF0:USTF0",1760760464607,18.20511727,184.4,184.28,4.01828914]
["bitfinex-derivatives","SOLF0:USTF0",1760760464608,4.8796,184.38,184.28,4.01828914]
["bitfinex-derivatives","SOLF0:USTF0",1760760465011,4.8796,184.38,184.28,1.33828914]
["bitfinex-derivatives","SOLF0:USTF0",1760760465209,4.8796,184.38,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760465907,18.20511727,184.4,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760465908,4.88,184.37,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760471312,18.20511727,184.4,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760471313,15.92258719,184.4,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760471514,0.94413847,184.43,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760471818,17.18445424,184.43,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760473216,4.8789,184.41,184.31,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760760474908,1.33828914,184.42,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760475514,4.8789,184.41,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760477621,4.8792,184.4,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760479421,4.8792,184.4,184.31,7.7687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760480422,4.8792,184.4,184.33,1.33828914]
["bitfinex-derivatives","SOLF0:USTF0",1760760482223,4.8792,184.4,184.33,4.11828914]
["bitfinex-derivatives","SOLF0:USTF0",1760760482627,4.8792,184.4,184.33,9.10705334]
["bitfinex-derivatives","SOLF0:USTF0",1760760482831,4.8792,184.4,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760484334,4.8792,184.4,184.34,7.7687642]
["bitfinex-derivatives","SOLF0:USTF0",1760760487336,4.8792,184.4,184.35,4.9887642]
["bitfinex-derivatives","SOLF0:USTF0",1760760487636,4.8792,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760760489932,17.18445424,184.43,184.36,9.05533803]
["bitfinex-derivatives","SOLF0:USTF0",1760760490137,17.18445424,184.43,184.37,7.71704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760490138,16.24031577,184.43,184.37,7.71704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760490337,45.8,184.45,184.37,7.71704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760490939,4.878,184.44,184.37,7.71704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760492143,20.82314833,184.44,184.37,7.71704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760492736,20.82314833,184.44,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760493443,20.82314833,184.44,184.38,4.13828914]
["bitfinex-derivatives","SOLF0:USTF0",1760760496343,20.82314833,184.44,184.37,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760496344,15.94514833,184.44,184.37,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760496647,45.8,184.45,184.35,6.6516856]
["bitfinex-derivatives","SOLF0:USTF0",1760760496648,45.8,184.45,184.36,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760497243,45.8,184.45,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760497448,0.94384399,184.46,184.37,7.85704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760497649,45.58,184.45,184.37,7.85704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760498448,62.04616773,184.45,184.37,7.85704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760499045,4.8781,184.44,184.37,7.85704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760499939,4.8781,184.44,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760500149,4.8781,184.44,184.38,7.85704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760501447,4.8781,184.44,184.39,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760501648,4.8781,184.44,184.39,7.85704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760502044,4.8781,184.44,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760502642,62.04616773,184.45,184.4,7.85704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760502846,62.04616773,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760503447,45.58,184.45,184.39,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760503649,45.58,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760503849,45.58,184.45,184.4,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760504054,45.58,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760504253,45.58,184.45,184.4,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760504852,45.58,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760505052,45.58,184.45,184.41,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760505247,45.58,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760505450,45.58,184.45,184.4,5.05704889]
["bitfinex-derivatives","SOLF0:USTF0",1760760506251,16.33594892,184.47,184.41,7.85913016]
["bitfinex-derivatives","SOLF0:USTF0",1760760506447,72.11196244,184.49,184.41,7.85913016]
["bitfinex-derivatives","SOLF0:USTF0",1760760506755,117.69196244,184.49,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760507851,116.74822083,184.49,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760508046,45.58,184.49,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760509154,0.9435497,184.53,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760509155,5.8192497,184.53,184.42,2.08941264]
["bitfinex-derivatives","SOLF0:USTF0",1760760509355,45.58,184.52,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760509957,50.4561,184.52,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760512453,4.8763,184.51,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760512657,45.58,184.52,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760512855,61.67751842,184.52,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760513255,66.55361842,184.52,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760513455,61.67751842,184.52,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760515059,4.8766,184.5,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760760527167,2.08941264,184.49,184.41,5.05913016]
["bitfinex-derivatives","SOLF0:USTF0",1760760527465,2.08941264,184.49,184.39,6.6516856]
["bitfinex-derivatives","SOLF0:USTF0",1760760527466,2.08941264,184.45,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760527664,4.8794,184.39,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760530764,4.8794,184.39,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760532473,4.8787,184.42,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760539689,4.879,184.41,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760543088,4.04767274,184.43,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760543293,4.04767274,184.46,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760543482,4.04767274,184.48,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760760545096,4.8774,184.47,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760545590,4.8777,184.46,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760548095,4.04864897,184.47,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760548800,8.92604897,184.47,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760549999,4.8776,184.46,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760550299,4.04864897,184.47,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760550502,8.71851196,184.48,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760551997,4.8779,184.45,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760760555494,2.08941264,184.46,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760555700,6.13806161,184.46,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760555890,4.04864897,184.45,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760556296,8.71851196,184.45,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760556503,4.04864897,184.45,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760556798,4.879,184.41,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760760557100,4.879,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760560806,45.54,184.43,184.25,9.9775284]
["bitfinex-derivatives","SOLF0:USTF0",1760760561004,2.08941264,184.4,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760561205,4.05372506,184.39,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760561404,9.08090163,184.38,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760561600,2.08941264,184.36,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760561796,4.05372506,184.37,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760562104,45.54,184.36,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760562305,45.54,184.38,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760562896,4.8796,184.39,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760760563100,50.4196,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760563504,50.4196,184.39,184.28,4.19832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760563700,50.4196,184.39,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760564601,45.54,184.39,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760760564801,1.33832309,184.43,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760565000,45.54,184.44,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760568204,4.03047667,184.43,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760569405,8.71190013,184.43,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760570102,4.8787,184.42,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760570303,8.90917667,184.42,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760573110,1.33832309,184.4,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760573504,5.36879976,184.4,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760573806,1.33832309,184.4,184.28,6.22042309]
["bitfinex-derivatives","SOLF0:USTF0",1760760574012,4.03047667,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760574207,4.03047667,184.38,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760574409,4.03047667,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760574607,4.03047667,184.38,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760575007,4.8799,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760575414,8.91037667,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760575611,4.03047667,184.36,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760578513,5.36879976,184.36,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760579311,10.24919976,184.36,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760584322,1.33832309,184.33,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760584614,1.33832309,184.33,184.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760586022,4.8813,184.32,184.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760589820,4.8807,184.34,184.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760590525,4.8807,184.34,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760592824,1.33832309,184.35,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760594026,4.8815,184.31,184.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760595828,4.881,184.33,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760601430,4.881,184.33,184.25,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760760601632,4.64865989,184.38,184.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760601829,1.33832309,184.41,184.32,1.33832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760602132,1.33832309,184.41,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760602929,4.8794,184.4,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760605432,4.8796,184.39,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760605637,1.33832309,184.41,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760606037,5.28230482,184.41,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760606236,3.94398173,184.4,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760606539,4.8802,184.37,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760609738,6.21772309,184.4,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760610532,10.16326441,184.4,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760610740,6.21772309,184.4,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760611138,6.21772309,184.4,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760611836,4.8794,184.4,184.32,4.02832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760612139,4.8794,184.4,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760613240,3.94687898,184.42,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760760613241,8.82557898,184.42,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760760613444,6.36549966,184.46,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760613741,3.95027836,184.45,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760613937,4.8782,184.44,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760614138,4.8782,184.44,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760615545,1.33832309,184.43,184.28,9.9775284]
["bitfinex-derivatives","SOLF0:USTF0",1760760615742,4.8802,184.37,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760615943,6.21852309,184.37,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760616644,4.8805,184.35,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760616833,5.28860145,184.37,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760617032,3.95027836,184.36,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760617240,1.33832309,184.34,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760617744,1.33832309,184.31,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760618345,4.8824,184.28,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760618540,1.33832309,184.28,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760618735,1.33832309,184.28,184.04,399.00502225]
["bitfinex-derivatives","SOLF0:USTF0",1760760618736,1.33832309,184.28,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760619044,1.33832309,184.25,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760619245,4.8834,184.24,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760619436,1.33832309,184.25,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760619642,1.33832309,184.25,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760619845,1.33832309,184.22,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760620046,6.22232309,184.22,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760620245,1.33832309,184.22,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760620541,4.8846,184.2,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760620940,4.8846,184.2,184.09,1.33832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760620941,4.8846,184.2,184.09,4.02832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760621143,3.94471486,184.21,184.09,4.02832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760621144,4.8851,184.18,184.09,4.02832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760621338,45.48,184.2,184.09,4.02832309]
["bitfinex-derivatives","SOLF0:USTF0",1760760623545,45.48,184.2,184.06,50.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760760623546,50.3643,184.21,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760623752,4.8835,184.24,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760623944,45.48,184.23,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760624145,61.73143526,184.23,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760624746,45.5,184.23,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760626351,7.12254941,184.32,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760626550,7.12254941,184.32,184.08,2.09537284]
["bitfinex-derivatives","SOLF0:USTF0",1760760626551,2.09537284,184.32,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760626852,45.5,184.31,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760627852,4.8812,184.33,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760760628151,140.58,184.35,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760628352,5.02717657,184.39,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760628556,50.3782,184.44,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760628852,7.89733378,184.43,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760629056,12.92451035,184.43,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760629263,3.97590133,184.42,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760629553,3.97590133,184.43,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760630956,4.8797,184.38,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760636955,4.8802,184.36,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760638459,4.8802,184.36,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760638853,4.8809,184.34,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760639750,3.97378512,184.4,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760639751,75.9112,184.37,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760640061,33.40117562,184.36,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760640255,3.97378512,184.35,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760641063,4.8825,184.28,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760642569,4.8829,184.26,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760643265,3.97378512,184.34,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760643266,4.8834,184.24,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760644956,4.884,184.22,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760647464,4.8834,184.25,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760649158,4.8837,184.23,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760650367,4.883,184.26,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760656776,4.8834,184.24,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760660267,4.8834,184.24,184.15,6.97919509]
["bitfinex-derivatives","SOLF0:USTF0",1760760660268,4.8829,184.26,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760660475,66.24799048,184.31,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760660773,66.24799048,184.31,184.22,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760760660979,66.24799048,184.31,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760661573,71.12969048,184.31,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760661778,4.8817,184.31,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760663383,2.09369509,184.39,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760664282,4.88,184.37,184.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760760665570,4.8789,184.41,184.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760760668579,4.8783,184.44,184.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760760669083,4.8783,184.44,184.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760760670273,4.8787,184.42,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760760670478,2.09369509,184.43,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760760671374,4.8788,184.42,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760760672985,4.8788,184.42,184.31,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760760673181,4.8788,184.42,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760674881,4.8791,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760676687,2.09369509,184.43,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760677380,3.95301037,184.44,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760677381,4.879,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760682482,2.09369509,184.42,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760683499,1.33804859,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760685095,1.33804859,184.41,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760685990,1.33804859,184.43,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760686992,6.21664859,184.43,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760687996,1.33804859,184.4,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760690798,4.8789,184.41,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760690997,6.21694859,184.41,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760695901,1.33804859,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760696896,1.33804859,184.41,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760697495,4.8792,184.4,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760760697694,4.8792,184.4,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760698098,1.33804859,184.41,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760698996,1.33804859,184.41,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760760699197,1.33804859,184.41,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760760701400,3.9253568,184.45,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760701401,6.21614859,184.44,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760702302,4.8785,184.43,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760705405,1.33804859,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760706306,1.33804859,184.44,184.37,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760760706505,1.33804859,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760706798,1.33804859,184.44,184.29,94.8010506]
["bitfinex-derivatives","SOLF0:USTF0",1760760706799,1.33804859,184.44,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760707305,5.26340539,184.44,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760707505,6.21634859,184.44,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760707705,6.21634859,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760707901,10.14170539,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760708101,3.9253568,184.43,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760708502,6.21634859,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760708700,10.14170539,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760708902,3.9253568,184.43,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760709096,6.21634859,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760709504,10.14170539,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760709709,3.9253568,184.43,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760709998,6.21634859,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760710200,1.33804859,184.44,184.37,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760760710507,3.9253568,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760710807,3.9253568,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760711006,3.9253568,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760711203,3.9253568,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760711404,3.9253568,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760711604,3.9253568,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760711804,3.9253568,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760712007,3.9253568,184.45,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760712201,3.9253568,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760712502,3.9253568,184.45,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760712703,3.9253568,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760712902,4.8777,184.46,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760712903,3.9253568,184.45,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760714804,3.9253568,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760716501,8.8030568,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760716706,4.878,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760717211,1.33804859,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760717410,5.26340539,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760717804,1.33804859,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760718008,1.33804859,184.44,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760760718213,1.33804859,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760719123,5.26340539,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760719615,1.33804859,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760720016,5.26340539,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760720217,1.33804859,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760720714,5.26340539,184.44,184.38,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760760721011,3.9253568,184.43,184.33,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760760721217,3.9253568,184.43,184.23,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760760721218,3.9253568,184.42,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760721414,3.9253568,184.43,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760722217,3.9253568,184.42,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760722414,3.9253568,184.43,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760722632,3.9253568,184.42,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760722826,3.9253568,184.43,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760723127,8.8041568,184.42,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760723323,4.8788,184.42,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760760724223,3.93892288,184.43,184.34,1.33804859]
["bitfinex-derivatives","SOLF0:USTF0",1760760724424,4.8781,184.44,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760726028,4.8781,184.44,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760760726230,4.8781,184.44,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760726629,3.93892288,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760726829,10.15457147,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760727029,3.93892288,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760727430,6.21564859,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760727626,10.15457147,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760727825,3.93892288,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760728031,6.21564859,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760728230,6.21564859,184.46,184.39,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760760728633,1.33804859,184.46,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760728832,3.94051237,184.47,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760732238,8.81761237,184.48,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760760733036,8.81761237,184.48,184.4,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1760760733432,8.81761237,184.48,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760738143,8.81761237,184.48,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760738339,50.36717657,184.53,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760738540,5.27545583,184.52,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760739539,1.33804859,184.52,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760739738,5.27545583,184.52,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760740043,6.21414859,184.52,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760740444,3.93740724,184.53,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760740742,3.93740724,184.55,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760740938,3.93740724,184.56,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760741145,5.27545583,184.57,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760741742,4.8751,184.56,184.48,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1760760742136,4.8751,184.56,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760742542,1.33804859,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760760742743,1.33804859,184.57,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760744147,8.81180724,184.58,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760760744343,4.8744,184.58,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760744746,4.8749,184.57,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760745448,107.81292911,184.59,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760745841,107.81292911,184.59,184.42,8.81593138]
["bitfinex-derivatives","SOLF0:USTF0",1760760745842,4.8759,184.53,184.43,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1760760746047,4.8759,184.53,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760746951,4.8762,184.52,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760747350,4.8765,184.51,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760747649,2.08703239,184.53,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760748947,4.8767,184.5,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760750151,4.877,184.49,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760750552,4.8773,184.48,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760753356,4.8776,184.46,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760754757,4.8781,184.44,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760754947,4.8781,184.44,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760760755153,4.8781,184.44,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760760858,4.8796,184.39,184.32,6.72889899]
["bitfinex-derivatives","SOLF0:USTF0",1760760761064,47.40703239,184.45,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760762167,4.8789,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760762660,47.40703239,184.45,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760762862,2.08703239,184.42,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760763262,4.8802,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760763562,2.08703239,184.42,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760764861,2.08703239,184.43,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760765064,45.32,184.43,184.29,2.08703239]
["bitfinex-derivatives","SOLF0:USTF0",1760760765261,45.32,184.43,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760765658,4.8796,184.39,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760770663,2.08703239,184.48,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760772073,4.8784,184.43,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760772565,2.08703239,184.48,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760760772771,2.08703239,184.44,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760773568,4.8799,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760774970,4.8792,184.4,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760778769,4.8787,184.42,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760779272,45.32,184.45,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760781069,4.8781,184.44,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760782971,4.8781,184.44,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760784665,4.8785,184.43,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760785872,5.99684643,184.47,184.32,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760760786074,2.08703239,184.43,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760787072,4.8794,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760788374,4.8789,184.41,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760788573,2.08703239,184.43,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760760789879,6.96543239,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760798382,4.8788,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760760798578,2.08703239,184.43,184.32,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1760760799984,4.8793,184.4,184.32,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1760760801595,4.8793,184.4,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760803281,4.8787,184.42,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760760803476,4.8787,184.42,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760804390,4.8787,184.42,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760807391,1.33787411,184.41,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760812384,6.21797411,184.37,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760812688,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760812886,1.33787411,184.34,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760813591,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760813791,1.33787411,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760813992,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760814194,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760814592,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760814995,1.33787411,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760816494,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760817898,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760818099,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760818592,1.33787411,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760818794,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760818989,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760819195,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760819394,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760819695,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760819897,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760820099,1.33787411,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760760821000,1.33787411,184.34,184.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760821897,1.33787411,184.34,184.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760822098,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760822303,1.33787411,184.34,184.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760822701,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760823501,1.33787411,184.34,184.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760823701,1.33787411,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760823912,1.33787411,184.34,184.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760826506,1.33787411,184.34,184.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760827408,1.33787411,184.36,184.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760827709,1.33787411,184.37,184.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760828108,1.33787411,184.37,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760828506,1.33787411,184.4,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760828706,1.33787411,184.4,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760830611,1.33787411,184.43,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760835409,1.33787411,184.43,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760835606,1.33787411,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760760835806,1.33787411,184.43,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760836114,1.33787411,184.43,184.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760836308,1.33787411,184.43,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760836807,1.33787411,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760760837115,6.21717411,184.4,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760837310,1.33787411,184.37,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760837509,1.33787411,184.37,184.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760837709,1.33787411,184.37,184.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760839014,1.33787411,184.37,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760839413,1.33787411,184.37,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760760839712,1.33787411,184.37,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760840107,6.21717411,184.4,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760840308,4.8793,184.4,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760840510,1.33787411,184.4,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760842116,1.33787411,184.4,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760842912,1.33787411,184.4,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760843106,1.33787411,184.4,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760843306,1.33787411,184.4,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760843920,1.33787411,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760760844213,1.33787411,184.42,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760844417,4.878,184.45,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760844418,1.33787411,184.45,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760844810,1.33787411,184.48,184.37,1.33787411]
["bitfinex-derivatives","SOLF0:USTF0",1760760845008,1.33787411,184.48,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760845517,6.21467411,184.49,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760760847115,6.21467411,184.49,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760847810,1.33787411,184.49,184.34,9.9775284]
["bitfinex-derivatives","SOLF0:USTF0",1760760848026,6.21547411,184.46,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760848312,1.33787411,184.46,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760848710,1.33787411,184.46,184.34,1.33787411]
["bitfinex-derivatives","SOLF0:USTF0",1760760848711,1.33787411,184.46,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760849613,6.21547411,184.46,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760760856816,6.21547411,184.46,184.39,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760760859318,6.21547411,184.46,184.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760864417,4.8785,184.43,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760864618,1.33787411,184.43,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760866124,4.8788,184.42,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760869322,4.8791,184.41,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760873229,4.8783,184.44,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760873526,2.09018207,184.45,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760873727,6.05098753,184.45,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760873922,2.09018207,184.45,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760874422,6.05098753,184.45,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760874618,2.09018207,184.41,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760874817,2.09018207,184.41,184.31,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760760875025,2.09018207,184.41,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760875329,4.8798,184.38,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760875928,2.09018207,184.37,184.29,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760760876230,3.96080546,184.42,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760876443,2.09018207,184.43,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760876731,6.05098753,184.43,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760877729,4.879,184.41,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760760877928,4.879,184.41,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760882430,3.95862393,184.44,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760882731,3.95895351,184.47,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760882927,7.85866175,184.48,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760883127,3.95895351,184.47,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760883328,3.95895351,184.46,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760883528,3.89970824,184.48,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760883529,3.95895351,184.47,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760760883731,4.8785,184.43,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760760883934,4.8785,184.43,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760884529,4.8785,184.43,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760885327,5.97577893,184.5,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760885532,3.96039516,184.49,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760886937,4.8773,184.47,184.39,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1760760887139,4.8773,184.47,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760889937,8.83719516,184.5,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760890239,4.8768,184.5,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760891935,4.8768,184.5,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760760892136,4.8768,184.5,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760892338,67.05143034,184.51,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760901046,6.96708207,184.49,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760901441,45.18,184.48,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760902040,45.18,184.48,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760760902239,2.09018207,184.49,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760902947,2.09018207,184.49,184.44,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760760903149,45.18,184.5,184.44,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760760903449,45.18,184.5,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760760903639,45.18,184.5,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760904140,45.18,184.5,184.44,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760760904546,45.18,184.5,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760904742,45.18,184.5,184.44,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760760905646,45.18,184.5,184.36,9.9775284]
["bitfinex-derivatives","SOLF0:USTF0",1760760905647,45.18,184.5,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760760905843,2.09018207,184.52,184.38,9.9775284]
["bitfinex-derivatives","SOLF0:USTF0",1760760906046,2.09018207,184.52,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760906242,2.09018207,184.52,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760907049,2.09018207,184.52,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760907251,23.90548207,184.55,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760907445,19.03018207,184.55,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760907642,19.03018207,184.55,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760760907846,2.09018207,184.58,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760909047,4.8747,184.57,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760760909254,2.09018207,184.55,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760760910454,2.09018207,184.55,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760910652,2.09018207,184.55,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760912051,4.8759,184.53,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760760913054,4.8759,184.53,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760916160,4.8762,184.52,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760917252,2.09018207,184.51,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760919662,6.96668207,184.51,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760920258,2.09018207,184.51,184.4,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760760920558,2.09018207,184.51,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760921063,6.96768207,184.47,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760929466,6.2146078,184.47,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760930772,1.3371078,184.44,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760931564,4.8784,184.43,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760931770,1.3371078,184.41,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760932068,1.3371078,184.41,184.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760932964,1.3371078,184.41,184.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760935271,1.3371078,184.41,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760760935272,3.98547735,184.47,184.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760935473,1.3371078,184.46,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760935873,1.3371078,184.46,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760936780,1.3371078,184.46,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760938979,1.3371078,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760940581,4.8772,184.48,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760941780,4.8765,184.5,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760942277,4.877,184.49,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760942785,1.3371078,184.48,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760944088,6.2144078,184.48,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760946188,4.8773,184.48,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760950993,1.3371078,184.46,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760951690,4.8783,184.44,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760952495,6.2156078,184.43,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760952696,1.3371078,184.43,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760953088,1.3371078,184.43,184.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760953296,1.3371078,184.37,184.3,74.13838221]
["bitfinex-derivatives","SOLF0:USTF0",1760760953495,1.3371078,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760956995,4.8804,184.36,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760957396,1.3371078,184.34,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760960100,1.3371078,184.34,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760960496,6.2181078,184.34,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760962695,1.3371078,184.37,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760963106,1.3371078,184.39,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760760964001,1.3371078,184.39,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760966802,4.8797,184.38,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760968504,1.3371078,184.39,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760971608,6.2157078,184.42,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760760973109,6.2157078,184.42,184.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760974011,4.8791,184.41,184.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760974213,1.3371078,184.42,184.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760974803,4.8797,184.39,184.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760975408,4.8797,184.39,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760975810,4.8799,184.38,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760977006,4.8802,184.37,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760978916,1.3371078,184.39,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760979116,3.94071176,184.45,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760979316,1.3371078,184.41,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760979720,4.8793,184.4,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760760980018,4.8793,184.4,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760981318,3.94071176,184.45,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760981319,1.3371078,184.38,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760981819,1.3371078,184.38,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760983027,1.3371078,184.35,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760985023,6.2176078,184.35,184.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760986314,6.2176078,184.35,184.24,1.3371078]
["bitfinex-derivatives","SOLF0:USTF0",1760760986315,1.3371078,184.32,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760987922,4.8823,184.28,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760988219,1.3371078,184.3,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760988724,1.3371078,184.3,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760989319,4.8818,184.31,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760990228,2.09297376,184.33,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760990421,2.09297376,184.33,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760990615,4.8809,184.34,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760990819,4.8809,184.34,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760992220,2.09297376,184.33,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760992922,6.97397376,184.33,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760993120,2.09297376,184.33,184.23,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760760994420,2.09297376,184.33,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760995018,4.8814,184.32,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760997724,4.8814,184.32,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760998120,2.09297376,184.37,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760760998322,2.09297376,184.41,184.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760760999833,4.8796,184.39,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761000124,2.09297376,184.41,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761000927,4.8799,184.38,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761002832,4.8801,184.37,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761003929,2.09297376,184.42,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761004934,4.8795,184.39,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761006530,4.8788,184.41,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761006733,3.9539457,184.42,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761006937,2.09297376,184.45,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761007941,4.8783,184.43,184.33,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760761008247,4.8783,184.43,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761009649,4.879,184.41,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761009948,2.09297376,184.45,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761009949,6.04691946,184.45,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761010643,4.8793,184.4,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761021055,4.8797,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761021255,2.09297376,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761024056,4.8801,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761027965,3.94182811,184.43,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761028762,4.8793,184.4,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761028960,3.94182811,184.43,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761029967,4.8798,184.38,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761030168,4.8798,184.38,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761030969,4.8801,184.37,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761036677,2.09297376,184.4,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761038471,6.03480187,184.4,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761038671,2.09297376,184.4,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761039077,4.8804,184.36,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760761039272,4.8804,184.36,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761040373,3.94542173,184.39,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760761040577,3.94542173,184.42,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761040874,3.94542173,184.45,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761041177,3.94542173,184.44,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761041378,3.94542173,184.45,184.3,9.9775284]
["bitfinex-derivatives","SOLF0:USTF0",1760761041679,3.94542173,184.44,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761041879,4.879,184.41,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761042374,8.83112727,184.41,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761042679,4.879,184.41,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761045080,8.83053096,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761045282,3.95213096,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761045479,4.8784,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761045983,4.8784,184.43,184.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760761047478,4.8777,184.46,184.37,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1760761047680,4.8777,184.46,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761049087,4.8777,184.46,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761049480,4.878,184.45,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761050080,4.8783,184.44,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761050586,4.8783,184.44,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760761050782,4.8783,184.44,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761060294,4.8783,184.44,184.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1760761060295,1.33728147,184.45,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761060498,1.33728147,184.45,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761061996,4.8786,184.42,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761062988,6.21588147,184.42,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761067296,4.8786,184.42,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761067503,4.8786,184.42,184.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761069292,4.8825,184.27,184.26,10.6733712]
["bitfinex-derivatives","SOLF0:USTF0",1760761069497,35.0,184.26,184.02,68.44019109]
["bitfinex-derivatives","SOLF0:USTF0",1760761069701,3.96290751,184.25,183.95,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760761069900,1.33728147,184.19,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760761070104,9.75925602,184.18,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760761070400,10.48541778,184.17,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760761070595,5.79634851,184.16,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760761070795,4.88380794,184.15,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760761070995,1.33728147,184.16,184.03,6.22608147]
["bitfinex-derivatives","SOLF0:USTF0",1760761071207,4.88357717,184.15,184.03,6.22608147]
["bitfinex-derivatives","SOLF0:USTF0",1760761071503,10.18000768,184.19,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761071504,1.33728147,184.17,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761072107,1.33728147,184.18,184.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761073610,1.33728147,184.15,184.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761074897,1.13448762,184.18,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761075097,16.28621947,184.26,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761075098,1.33728147,184.19,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761075610,1.33728147,184.19,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760761075806,1.33728147,184.21,184.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761077206,1.33728147,184.21,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761077405,4.90695567,184.2,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761077605,1.33728147,184.21,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761079511,5.39057285,184.24,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761079714,6.24035131,184.23,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761080010,4.90306984,184.22,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761080211,4.90306984,184.21,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761080408,1.33728147,184.23,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761080609,4.90069289,184.22,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761080812,4.90069289,184.21,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761081011,1.33728147,184.23,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761081213,4.90105207,184.22,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761081513,4.90105207,184.21,184.14,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760761081715,1.33728147,184.23,184.14,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760761081915,4.89933086,184.22,184.14,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760761082114,4.89933086,184.21,184.14,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760761082317,1.33728147,184.25,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761082512,6.78444311,184.29,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761082513,1.33728147,184.29,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761082710,4.89331848,184.28,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761082913,4.89331848,184.27,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761083220,6.71342033,184.29,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761083421,10.16276888,184.28,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761083717,4.78663002,184.27,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761084013,1.33728147,184.29,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760761084215,4.78663781,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761084417,4.78663781,184.27,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761084616,6.34649208,184.32,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761084807,4.78722364,184.31,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761085007,4.78722364,184.3,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761085214,1.33728147,184.32,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761085415,4.78841681,184.31,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761085718,4.78841681,184.3,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761086020,1.33728147,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761086216,4.78846217,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761086411,4.78846217,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761086612,1.33728147,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761086819,4.78919356,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761087015,4.78919356,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761087322,1.33728147,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761087516,4.7908944,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761087718,4.7908944,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761088015,1.33728147,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761088215,4.79096986,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761088413,4.79096986,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761088614,1.33728147,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761088822,4.79074364,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761089121,4.79074364,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761089422,1.33728147,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761089721,4.78887182,184.31,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761089913,4.78887182,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761090122,1.33728147,184.34,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761090317,4.77895204,184.33,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761090518,1.33728147,184.34,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761090519,4.77895204,184.32,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761090719,4.77895204,184.31,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761090913,1.33728147,184.32,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761091117,4.73632754,184.31,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761091318,1.33728147,184.32,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761091518,4.7368332,184.31,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761091722,4.7368332,184.3,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761091920,1.33728147,184.32,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761092125,4.73661713,184.31,184.24,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760761092314,4.73661713,184.31,184.05,76.0403]
["bitfinex-derivatives","SOLF0:USTF0",1760761092315,4.73661713,184.3,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761092517,5.00921061,184.22,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761092822,5.00921061,184.22,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761092823,4.73505455,184.21,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761093016,1.33728147,184.18,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761093213,4.73505455,184.17,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761093410,4.73505455,184.16,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761093621,1.33728147,184.17,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761093825,4.73803157,184.16,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761094015,1.33728147,184.16,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761094416,1.33728147,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761094721,4.73594903,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761094922,1.33728147,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761095115,4.73595129,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761095320,1.33728147,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761095520,4.73465367,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761095724,1.33728147,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761095922,4.73505017,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761096225,4.73505017,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761096424,4.73505017,184.13,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761096720,1.33728147,184.16,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761096921,4.73372299,184.15,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761097124,4.73372299,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761097426,4.73372299,184.13,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761097720,1.33728147,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761097918,4.73428612,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761098119,1.33728147,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761098325,4.72647195,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761098627,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761098825,4.72719725,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761099123,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761099324,4.70984977,184.15,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761099525,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761099828,4.70978232,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761100019,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761100326,4.70977803,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761100524,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761100720,4.70625098,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761100922,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761101126,4.70625098,184.15,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760761101428,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761101621,4.70710615,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761101925,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761102123,4.70717561,184.15,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760761102318,4.7081376,184.14,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760761102627,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761102824,4.7081376,184.15,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760761103025,4.7081376,184.14,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760761103219,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761103426,4.67528387,184.15,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760761103625,1.33728147,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761103923,5.00921061,184.19,184.04,47.73728147]
["bitfinex-derivatives","SOLF0:USTF0",1760761103924,1.33728147,184.12,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761104923,1.33728147,184.12,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760761105124,1.33728147,184.12,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761105328,4.67556934,184.11,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761105626,1.33728147,184.12,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761107529,4.60109788,184.11,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761107730,1.33728147,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761107923,4.59990049,184.11,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761108123,1.33728147,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761108326,1.33728147,184.12,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761108327,4.59967867,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761108529,1.33728147,184.12,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761108723,1.33728147,184.09,183.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760761108925,4.58748721,184.11,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761108926,1.33728147,184.11,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761109230,4.58684772,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761109529,1.33728147,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761109731,4.53572342,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761110028,4.53611814,184.09,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761110229,1.33728147,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761110731,4.43143669,184.1,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761110931,1.33728147,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761111124,4.43165611,184.1,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761111324,1.33728147,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761111524,4.43392892,184.1,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761111731,1.33728147,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761111928,4.43415105,184.1,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761112135,1.33728147,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761112334,4.43325045,184.1,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761112524,1.33728147,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761112732,4.43523364,184.1,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760761113032,1.33728147,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761113231,4.43523153,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761113432,4.43523153,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761113630,5.00545531,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761113831,4.43907487,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761114030,4.43907487,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761114327,4.43907487,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761114528,4.43907487,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761114729,4.97747823,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761114930,9.45341921,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761115130,9.45378341,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761115335,4.42997845,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761115529,4.42997845,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761115730,4.42997845,184.07,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761116333,4.42997845,184.07,184.02,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760761116334,4.97747823,184.14,183.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760761116529,4.42874234,184.13,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761116733,4.42874234,184.12,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761116935,4.42874234,184.11,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761117136,7.0748938,184.15,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761117326,4.42944534,184.14,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760761117530,4.42944534,184.13,184.01,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760761117732,4.42944534,184.12,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761117934,2.09741557,184.15,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761118138,4.37617573,184.14,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761118334,4.37617573,184.13,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761118534,4.37617573,184.12,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761118745,2.09741557,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761119035,4.37597394,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761119230,4.37597394,184.13,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761119431,2.09741557,184.15,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761119632,4.37568961,184.14,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761119833,4.37568961,184.13,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761120032,2.09741557,184.15,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761120233,4.37605014,184.14,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761120433,4.37605014,184.13,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761120638,2.09741557,184.15,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761120838,4.3757206,184.14,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761121035,4.3757206,184.17,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761121238,4.8849,184.19,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761121438,4.37697827,184.18,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761121634,4.37697827,184.17,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761121835,4.8849,184.19,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761122035,88.28256856,184.2,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761122036,2.09741557,184.16,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761122241,4.36298761,184.15,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761122541,4.36298761,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761122737,2.09741557,184.16,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761122943,4.886,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761123247,9.24805422,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761123538,4.886,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761123939,9.24806143,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761124140,4.886,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761125340,6.98291557,184.16,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761125541,6.98291557,184.16,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761125741,11.3453822,184.16,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761125936,6.98291557,184.16,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761127650,2.09741557,184.16,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761129048,2.09741557,184.16,184.09,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760761130349,94.11233543,184.2,184.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760761131043,2.09741557,184.16,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761131645,4.36669095,184.19,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761132139,4.36669095,184.19,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760761132140,9.25159095,184.19,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760761132446,4.36669095,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761133940,4.8851,184.18,184.09,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760761134145,2.09741557,184.16,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761134450,4.36669095,184.15,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761134646,4.36669095,184.14,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761134849,4.36669095,184.15,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761135052,9.25289095,184.14,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761135250,4.36669095,184.13,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761135449,4.8862,184.14,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761135651,4.38235968,184.13,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760761135952,4.8862,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761136148,2.09741557,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761136346,4.39093357,184.11,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760761136549,4.39093357,184.1,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760761136747,6.98401557,184.12,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760761136948,4.39604514,184.11,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760761137143,4.39604514,184.1,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761137347,4.39604514,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761137554,4.39604514,184.08,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761137753,4.39604514,184.08,183.95,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760761137754,4.97747823,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761138051,4.40316489,184.13,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761138251,4.40316489,184.12,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761138453,4.40316489,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761138651,2.09741557,184.14,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761138846,4.38940845,184.13,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761139051,4.38940845,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761139248,4.38940845,184.11,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761139451,2.09741557,184.14,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761139647,4.38955985,184.13,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761139848,4.38955985,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761140054,4.38955985,184.11,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761140253,2.09741557,184.14,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761140453,4.38923176,184.13,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761140755,4.38923176,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761140953,4.38923176,184.11,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761141153,2.09741557,184.14,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761141352,4.38864766,184.13,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761141555,4.38864766,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761141854,4.38864766,184.11,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761142054,2.09741557,184.14,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761142358,4.38707101,184.13,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761142551,4.38663714,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761142758,2.09741557,184.16,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761142954,4.38663562,184.15,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761143155,4.38663562,184.14,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761143454,4.38663562,184.13,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761143655,2.09741557,184.16,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761143855,4.38637805,184.15,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761144052,4.38637805,184.14,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761144257,4.38637805,184.13,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761144457,6.98311557,184.16,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761144645,4.38603987,184.15,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761144848,4.38603987,184.14,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761145051,4.38603987,184.13,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761145258,2.09741557,184.16,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761145455,4.37222849,184.15,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761145651,4.37222849,184.14,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761145846,2.09741557,184.16,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761146047,4.37238852,184.15,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761146253,4.37238852,184.14,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761146558,2.09741557,184.16,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761146758,4.37119152,184.15,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761146960,4.37119152,184.14,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760761147157,2.09741557,184.16,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761147348,4.37174165,184.15,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761147553,2.09741557,184.16,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761147751,4.37195106,184.15,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760761148055,7.0748938,184.22,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761148258,4.37192999,184.21,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761148456,4.37192999,184.2,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761148759,4.37192999,184.19,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760761149057,6.98131557,184.22,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760761149257,4.32582429,184.21,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760761149460,4.32582429,184.2,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760761149652,4.32582429,184.19,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760761149849,6.98131557,184.22,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760761150055,4.32469741,184.21,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761150252,4.32469741,184.2,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761150550,4.32469741,184.19,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761150755,4.8844,184.21,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761151059,4.32300237,184.2,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760761151261,4.32300237,184.2,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760761151262,4.32300237,184.19,184.11,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760761151559,4.32300237,184.18,184.11,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760761151859,2.09741557,184.18,184.11,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760761152960,2.09741557,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761153354,2.09741557,184.18,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760761153556,2.09741557,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761153958,2.09741557,184.18,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760761154263,2.09741557,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761154557,2.09741557,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761154759,2.09741557,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761155458,2.09741557,184.18,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760761155664,2.09741557,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761155865,4.32036848,184.2,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761156166,4.32036848,184.21,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761156366,6.98131557,184.22,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761156563,4.31893668,184.21,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761156967,4.31893668,184.21,184.14,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760761157166,4.31893668,184.21,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761157462,2.09741557,184.22,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761157861,0.94495886,184.26,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761158069,2.09741557,184.27,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761158564,6.41328675,184.27,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760761158763,4.31587118,184.29,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761158963,4.31587118,184.3,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761159461,4.31587118,184.3,184.14,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760761159462,2.09741557,184.3,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761160266,2.09741557,184.3,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761161167,2.09741557,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761161467,6.39370602,184.34,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761161674,2.09741557,184.34,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761163777,4.8812,184.32,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761164375,5.24077485,184.36,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761164376,2.09741557,184.26,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761165878,4.8831,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761167077,2.09741557,184.26,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761167285,4.8825,184.28,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761170280,2.09741557,184.3,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761172578,2.09741557,184.3,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761172778,4.25636397,184.35,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761172779,2.09741557,184.35,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761173586,1.33916515,184.31,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761174084,1.33916515,184.31,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761174385,1.33916515,184.31,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760761174585,1.33916515,184.31,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761174881,1.33916515,184.31,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760761175182,1.33916515,184.31,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761175585,1.33916515,184.31,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760761175784,1.33916515,184.37,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761175982,1.33916515,184.37,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761176177,1.33916515,184.37,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760761176380,1.33916515,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761176981,1.33916515,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761178087,1.33916515,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761181187,1.33916515,184.34,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761181387,1.33916515,184.36,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761181790,1.33916515,184.36,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761182392,1.33916515,184.36,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761183093,1.33916515,184.36,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760761183489,1.33916515,184.36,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761183690,1.33916515,184.39,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761186898,1.33916515,184.39,184.31,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1760761187099,1.33916515,184.39,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761187595,1.33916515,184.39,184.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761188191,1.33916515,184.39,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760761188391,1.33916515,184.39,184.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761189896,1.33916515,184.41,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761190988,1.33916515,184.41,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761191193,1.33916515,184.41,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761191594,1.33916515,184.41,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761191989,1.33916515,184.41,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761192195,1.33916515,184.41,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761192695,1.33916515,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761192899,1.33916515,184.41,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761193396,1.33916515,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761193603,1.33916515,184.41,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761193997,1.33916515,184.41,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761194197,1.33916515,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761194398,1.33916515,184.41,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761194600,1.33916515,184.37,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761195099,1.33916515,184.4,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760761195399,1.33916515,184.4,184.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761195600,1.33916515,184.4,184.34,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1760761195800,1.33916515,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761196302,1.33916515,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761197000,1.33916515,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761197200,1.33916515,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761197401,1.33916515,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761197600,1.33916515,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761197796,1.33916515,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761198199,1.33916515,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761198404,1.33916515,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761198803,1.33916515,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761199400,1.33916515,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761199804,1.33916515,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761200102,1.33916515,184.4,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761200704,1.33916515,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761201006,1.33916515,184.4,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761201408,1.33916515,184.4,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760761201808,1.33916515,184.4,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761201997,1.33916515,184.4,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760761202406,1.33916515,184.4,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761202706,1.33916515,184.4,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760761202907,1.33916515,184.4,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761203206,1.33916515,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760761203407,1.33916515,184.4,184.34,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760761203604,1.33916515,184.37,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761203906,1.33916515,184.37,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761208214,1.33916515,184.39,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761209913,1.33916515,184.39,184.27,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760761209914,1.33916515,184.39,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761210110,1.33916515,184.33,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761210312,1.33916515,184.3,184.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761210509,1.33916515,184.3,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760761211014,1.33916515,184.3,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760761211409,1.33916515,184.3,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761211807,1.33916515,184.31,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760761212014,1.33916515,184.31,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761212212,1.33916515,184.31,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760761212408,1.33916515,184.31,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761212614,1.33916515,184.31,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760761212814,1.33916515,184.31,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761213016,1.33916515,184.31,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760761213215,1.33916515,184.31,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761214415,1.33916515,184.31,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761214818,1.33916515,184.31,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760761215021,1.33916515,184.31,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761215320,1.33916515,184.31,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760761215618,1.33916515,184.31,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761216421,1.33916515,184.31,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760761216718,1.33916515,184.31,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761219313,1.33916515,184.31,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760761219515,1.33916515,184.31,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761221116,1.33916515,184.34,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761221819,1.33916515,184.34,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761222013,1.33916515,184.34,184.29,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1760761222218,1.33916515,184.34,184.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761222520,1.33916515,184.34,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761223422,1.33916515,184.34,184.29,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760761223616,1.33916515,184.34,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761224825,1.33916515,184.34,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761224826,1.33916515,184.31,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761225023,1.33916515,184.28,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761225824,1.33916515,184.31,184.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761226124,1.33916515,184.31,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761228121,1.33916515,184.34,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761229026,1.33916515,184.34,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760761229426,1.33916515,184.34,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761235331,6.9729759,184.35,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761237124,4.25321747,184.34,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760761237329,4.25321747,184.34,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761237330,2.0923759,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761237834,6.34559337,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761238035,4.882,184.3,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761238535,2.0923759,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761238736,6.34559337,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761239035,2.0923759,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761239331,2.0923759,184.24,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761239724,6.9756759,184.24,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761241235,4.8839,184.22,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761241427,2.0923759,184.2,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761244737,4.8839,184.22,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761246233,2.0923759,184.24,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761246539,2.0923759,184.28,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761247535,6.9748759,184.28,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761248939,6.9748759,184.28,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760761249137,6.9748759,184.28,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761250936,43.80890485,184.33,184.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761250937,4.8817,184.31,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761251941,4.8817,184.31,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760761252139,9.11672977,184.31,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761252334,2.0923759,184.32,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761252534,15.87794368,184.38,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761252747,4.23779972,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761252940,4.8799,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761254847,9.11769972,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761255139,2.0923759,184.33,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761255537,4.8806,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761255733,9.12114232,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761255944,4.24054232,184.34,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761256642,4.8806,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761258345,4.8806,184.35,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761260248,4.8799,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761260443,4.8799,184.37,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761261347,4.8804,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761262943,4.8804,184.35,184.26,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760761264643,2.0923759,184.34,184.26,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760761265043,6.9732759,184.34,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761265241,2.0923759,184.34,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761266448,4.8812,184.32,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761272048,4.24964336,184.36,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761272258,2.0923759,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761272755,2.0923759,184.39,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761272949,6.34226891,184.39,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761273148,2.0923759,184.35,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761274051,6.9727759,184.35,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761274653,11.22266891,184.35,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761274851,4.2492229,184.34,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761275253,4.8809,184.34,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761281961,4.8802,184.36,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761282264,4.24824982,184.37,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761282460,6.34062572,184.39,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761282660,4.24824982,184.38,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761283965,9.12794982,184.38,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760761284264,9.12794982,184.38,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761284960,4.24824982,184.37,184.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760761285160,2.0923759,184.35,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761285561,2.0923759,184.35,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761285760,4.8814,184.32,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761289169,4.2322504,184.33,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761289369,2.0923759,184.31,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761289669,4.2322504,184.3,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761289867,4.2322504,184.3,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761290058,4.2322504,184.29,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761290263,4.2322504,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761290469,4.2322504,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761290771,4.2322504,184.3,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761291074,4.8825,184.28,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761291259,4.2322504,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761291465,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761291669,4.2322504,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761291866,4.2322504,184.27,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761292070,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761292271,4.2322504,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761292569,4.2322504,184.27,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761292775,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761292966,4.2322504,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761293167,4.2322504,184.27,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761293362,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761293569,4.2322504,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761293869,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761294066,4.2322504,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761294269,4.2322504,184.24,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761294469,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761294670,4.2322504,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761294866,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761295060,4.2322504,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761295265,4.2322504,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761295464,5.57270246,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761295671,6.22355206,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761295872,10.45580246,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761296173,6.22355206,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761296372,6.22355206,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761296962,10.46572412,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761297167,6.22355206,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761298068,10.46513073,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761298270,6.22355206,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761302971,10.46143964,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761303174,6.22355206,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761312384,9.11759006,184.27,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761312576,4.8826,184.27,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761314079,4.8826,184.27,184.2,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760761315485,5.00890485,184.32,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761315486,1.34045206,184.23,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761315783,5.00890485,184.29,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761315784,1.34045206,184.2,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761317078,1.34045206,184.2,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761318685,6.22505206,184.2,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761320182,1.34045206,184.2,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761323087,1.34045206,184.2,184.14,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760761323390,1.34045206,184.23,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761323587,6.22385206,184.24,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760761323786,1.34045206,184.24,184.15,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1760761323984,1.34045206,184.24,184.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761324387,1.34045206,184.21,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760761324588,1.34045206,184.21,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761326084,4.8844,184.2,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761327680,1.34045206,184.21,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761327681,4.8849,184.19,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761327887,4.23664432,184.2,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761328088,1.34045206,184.18,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761328289,5.57709638,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761328593,1.34045206,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761329096,5.57709638,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761329289,1.34045206,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761329690,5.57709638,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761329894,1.34045206,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761330096,4.8859,184.15,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760761336289,4.8859,184.15,184.09,1.34045206]
["bitfinex-derivatives","SOLF0:USTF0",1760761336699,4.8859,184.15,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761336901,4.8859,184.15,184.09,1.34045206]
["bitfinex-derivatives","SOLF0:USTF0",1760761337093,4.8859,184.15,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761337300,4.8859,184.15,184.09,1.34045206]
["bitfinex-derivatives","SOLF0:USTF0",1760761337599,4.8859,184.15,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760761337802,4.8859,184.15,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761338500,4.8853,184.17,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761338998,4.24453653,184.19,184.11,1.34045206]
["bitfinex-derivatives","SOLF0:USTF0",1760761339202,4.66,184.2,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761340097,4.66,184.2,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761342000,4.66,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761342197,4.66,184.2,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761342595,4.66,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761342802,4.66,184.2,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761344003,4.66,184.2,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761344405,4.66,184.2,184.15,1.34045206]
["bitfinex-derivatives","SOLF0:USTF0",1760761344706,4.66,184.2,184.15,6.22595206]
["bitfinex-derivatives","SOLF0:USTF0",1760761344906,4.66,184.2,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761345702,4.66,184.2,184.05,1.34045206]
["bitfinex-derivatives","SOLF0:USTF0",1760761345703,1.34045206,184.18,184.05,1.34045206]
["bitfinex-derivatives","SOLF0:USTF0",1760761346004,1.34045206,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761347001,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761347401,1.34045206,184.12,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761347600,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761348308,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761348808,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761349396,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761349602,1.34045206,184.12,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761349802,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761349998,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761350202,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761350809,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761351508,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761352007,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761352200,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761352406,1.34045206,184.12,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761352606,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761352809,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761353206,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761354005,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761354513,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761354713,1.34045206,184.12,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761355123,1.34045206,184.12,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761355415,2.0968199,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761359318,6.34390372,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761359521,2.0968199,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761359715,6.34390372,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761359917,2.0968199,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761360118,6.34390372,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761367129,2.0968199,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760761368329,2.0968199,184.15,184.01,58.85527817]
["bitfinex-derivatives","SOLF0:USTF0",1760761368531,4.24699656,184.14,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761368733,2.0968199,184.15,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761368932,4.24744644,184.14,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761369129,4.24744644,184.13,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761369335,2.0968199,184.15,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761369533,4.24819017,184.14,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761369734,4.24819017,184.13,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761370033,9.13439017,184.14,184.06,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1760761370234,4.24819017,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761372139,4.8862,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761372338,4.24877522,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761372531,4.8862,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761372735,4.24875014,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761372940,4.8862,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761373236,4.24877522,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761375037,4.24877522,184.13,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761375236,4.24877522,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761375436,4.24877522,184.14,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761375634,4.24877522,184.13,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761375832,4.24877522,184.12,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761376037,2.0968199,184.1,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761376338,4.24877522,184.09,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761376938,4.24877522,184.09,184.01,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760761377143,4.24877522,184.09,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761377347,6.9839199,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761377348,2.0968199,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761377640,4.888,184.07,183.97,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1760761377843,4.888,184.07,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761378045,9.12881568,184.07,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761378246,4.888,184.07,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761379240,4.888,184.07,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760761379439,4.888,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761381046,4.8883,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761381242,4.23699462,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761381436,2.0968199,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761381437,4.23699462,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761381640,4.23699462,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761381842,4.23699462,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761382043,4.23699462,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761382249,4.8886,184.05,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761384050,4.8879,184.07,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760761389153,4.8883,184.06,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760761390959,4.24251415,184.07,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760761391260,0.94579353,184.08,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760761391450,5.18830768,184.08,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760761391646,4.8889,184.04,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760761391848,4.8889,184.04,183.86,0.94579353]
["bitfinex-derivatives","SOLF0:USTF0",1760761391849,2.0968199,184.06,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761392049,4.24251415,184.05,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761392648,4.24251415,184.04,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761392853,4.24251415,184.05,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761393050,4.8896,184.01,183.92,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760761393255,4.8896,184.01,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761393654,4.8899,183.99,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761396262,2.0968199,183.98,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761397959,4.8913,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761398960,2.0968199,183.94,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761399352,2.0968199,183.97,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761399959,4.8913,183.94,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760761400159,4.8913,183.94,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761401556,6.9876199,183.97,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761402060,2.0968199,183.97,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761403064,4.891,183.96,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761405470,4.23374178,184.0,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761405678,4.51,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761406067,4.51,183.95,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761406373,2.0968199,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761407173,6.6068199,183.95,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761407577,11.4979199,183.95,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761408375,9.4011,183.95,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761408568,9.4011,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761410482,4.51,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761410675,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761413271,4.51,183.95,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761413573,4.51,183.95,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761415081,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761415476,4.51,183.95,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761415780,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761416178,4.51,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760761416577,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761416881,4.51,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760761417078,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761417278,4.51,183.95,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761417478,4.51,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760761417776,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761418078,4.51,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760761418278,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761418680,4.51,183.95,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761418878,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761419184,4.51,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760761419484,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761419676,4.51,183.95,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761420381,4.51,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761420584,4.51,183.95,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761420885,4.51,183.95,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761421281,4.51,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760761421778,4.51,183.95,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761422179,4.51,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761423287,4.51,183.95,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760761423481,4.51,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761423983,4.51,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761424483,4.51,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761424681,4.51,183.95,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760761425085,4.51,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761425285,4.51,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761425583,4.51,183.95,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760761425884,4.51,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761426086,4.51,183.95,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760761426087,4.51,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761426288,4.51,183.95,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760761426483,4.51,183.95,183.91,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1760761426790,4.51,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761427180,4.51,183.95,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761428087,4.51,183.95,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761430683,4.27864338,184.01,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761430887,4.27864338,184.01,183.92,1.34434684]
["bitfinex-derivatives","SOLF0:USTF0",1760761430888,4.27864338,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761431391,4.27864338,184.03,183.97,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1760761431596,5.62299022,184.04,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761432391,1.34434684,184.04,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761433088,4.27864338,184.05,183.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761433285,4.27864338,184.04,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761433480,4.27864338,184.06,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761433791,4.27864338,184.05,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761433994,4.27864338,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761434290,4.27864338,184.06,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761434492,4.27864338,184.05,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761434686,4.27864338,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761434891,4.27864338,184.06,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761435088,4.27864338,184.05,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761435289,4.27864338,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761435489,4.27864338,184.06,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761435690,4.27864338,184.05,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761435888,4.27864338,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761436088,4.27864338,184.06,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761436293,1.34434684,184.03,183.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760761436494,1.34434684,184.0,183.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760761436892,5.62299022,184.0,183.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760761437094,4.27864338,183.99,183.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760761438998,1.34434684,183.97,183.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760761439199,1.34434684,183.97,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760761439399,1.34434684,183.97,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761439594,1.34434684,183.97,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760761439798,1.34434684,183.97,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761440294,1.34434684,183.97,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761440495,1.34434684,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761440693,1.34434684,183.94,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761441798,1.34434684,183.94,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761441998,1.34434684,183.94,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760761442194,1.34434684,183.94,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761443196,1.34434684,183.94,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761443998,1.34434684,183.94,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761444298,1.34434684,183.94,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760761444893,1.34434684,183.94,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761445091,1.34434684,183.94,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760761445296,1.34434684,183.94,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761445496,1.34434684,183.94,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761445701,1.34434684,183.94,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760761445901,1.34434684,183.94,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760761446101,1.34434684,183.94,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761448306,1.34434684,183.91,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761450795,1.34434684,183.91,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760761451002,1.34434684,183.91,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761451307,1.34434684,183.91,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760761451506,1.34434684,183.91,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761451906,1.34434684,183.94,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761452307,1.34434684,183.94,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760761452703,1.34434684,183.94,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761453006,1.34434684,183.94,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760761453503,1.34434684,183.94,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761453702,1.34434684,183.94,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760761453901,1.34434684,183.94,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761454107,1.34434684,183.94,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761456508,1.34434684,183.94,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761460207,4.8911,183.95,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761466016,4.24248104,183.96,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760761466314,5.00890485,184.0,183.79,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761466315,1.34434684,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761466512,4.24987167,183.99,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761466912,1.34434684,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761467112,4.25377447,183.99,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761467306,1.34434684,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761467508,9.14484283,183.99,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761467710,4.25464283,183.98,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761467908,5.59898967,183.97,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761468115,1.34434684,183.97,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761468711,5.59898967,183.97,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761468912,1.34434684,183.97,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761469117,1.34434684,183.97,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760761469316,5.59898967,183.97,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760761469512,5.59898967,183.97,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761474121,1.34434684,183.97,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761476220,5.59775557,183.97,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761477419,4.25340873,183.97,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761478330,4.25714833,183.97,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761478530,4.25714833,183.99,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761478825,4.25714833,183.98,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761479027,4.25714833,183.97,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761479228,9.7898,184.0,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761479427,4.25955907,183.99,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761479627,4.25955907,183.98,183.92,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760761479818,4.25955907,183.97,183.92,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760761480022,4.25986947,183.99,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761480232,4.25986947,183.98,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761480429,4.9,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761480629,4.26109977,183.99,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761480832,4.26109977,183.98,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761481129,4.9,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761481429,4.24636263,183.99,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761481622,4.24636263,183.98,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761481824,4.9,184.0,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761482921,4.9,184.0,183.98,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761483126,4.9,184.0,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761483326,9.13899735,184.0,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761486027,4.23899735,184.0,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761486328,4.8881,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761486529,4.23638527,184.05,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761486833,4.23638527,184.04,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761487135,4.23638527,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761487431,4.23452138,184.05,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761487625,4.23452138,184.04,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761487825,4.23452138,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761488024,4.8881,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761488227,4.23447509,184.05,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761488433,4.23447509,184.05,183.92,2.10033796]
["bitfinex-derivatives","SOLF0:USTF0",1760761488434,4.23447509,184.04,183.97,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760761488631,4.23447509,184.03,183.97,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760761488833,4.23447509,184.03,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761489024,4.23447509,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761489227,4.23447509,184.03,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761489423,4.23447509,184.03,183.97,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1760761489631,4.23447509,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761489829,4.23447509,184.03,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761490323,6.46,184.04,183.97,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1760761490324,6.46,184.04,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761490524,6.46,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761490732,10.68976697,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761490927,6.46,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761497244,6.46,184.04,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760761497450,6.46,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761498850,6.46,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761499046,6.46,184.04,183.95,2.10033796]
["bitfinex-derivatives","SOLF0:USTF0",1760761499350,85.80893318,184.09,184.01,4.98033796]
["bitfinex-derivatives","SOLF0:USTF0",1760761499552,85.80893318,184.09,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761500049,85.80893318,184.09,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761500354,85.80893318,184.09,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760761500741,85.80893318,184.09,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761500944,85.80893318,184.09,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760761501150,85.80893318,184.09,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761501346,85.80893318,184.09,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760761501652,85.80893318,184.09,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761501859,85.80893318,184.09,183.95,2.10033796]
["bitfinex-derivatives","SOLF0:USTF0",1760761502155,85.80893318,184.09,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761502555,4.8879,184.07,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761503450,6.98823796,184.07,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761503756,4.8883,184.06,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760761505257,4.8886,184.05,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760761505847,4.8886,184.05,183.97,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760761506048,2.10033796,184.07,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761506456,131.38893318,184.09,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761507350,131.38893318,184.09,184.01,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760761507559,131.38893318,184.09,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761508860,85.80893318,184.09,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761511961,4.8866,184.12,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761512963,4.8866,184.12,184.03,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760761513164,4.8866,184.12,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761513858,5.00890485,184.17,183.91,85.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760761513859,2.10033796,184.18,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761514066,49.77070217,184.17,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761514254,4.19070217,184.16,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761514963,9.07610217,184.16,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760761515163,9.07610217,184.16,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761516463,45.58,184.17,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760761517763,45.58,184.17,184.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760761517959,45.58,184.17,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761520467,45.58,184.17,184.11,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760761520770,9.2444,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761521365,9.2444,184.2,184.03,2.10033796]
["bitfinex-derivatives","SOLF0:USTF0",1760761521366,4.36,184.2,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761521962,4.36,184.2,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761522368,4.36,184.2,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761522562,4.36,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761522758,4.36,184.2,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761523164,4.36,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761523363,4.36,184.2,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761523870,4.36,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761524169,4.36,184.2,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761524563,4.36,184.2,184.12,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760761525069,4.36,184.2,184.12,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760761525271,4.36,184.2,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761527770,9.2446,184.2,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761530362,9.2446,184.2,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760761530363,4.36,184.2,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760761530674,2.10033796,184.18,184.1,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1760761531067,2.10033796,184.18,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760761531369,2.10033796,184.18,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760761531564,4.36,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761532976,9.2446,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761537470,4.36,184.2,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761538977,4.36,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761539179,4.36,184.2,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761539380,4.36,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761539878,4.36,184.2,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761542871,4.36,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761543381,4.36,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760761543581,4.36,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761543878,4.36,184.2,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761544081,4.36,184.2,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761544280,4.36,184.2,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761544986,4.36,184.2,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760761545180,4.36,184.2,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761545884,4.36,184.2,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761546183,1.34078652,184.23,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761549187,45.52,184.24,184.15,1.34078652]
["bitfinex-derivatives","SOLF0:USTF0",1760761549382,6.82,184.25,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761550189,6.82,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761550581,6.82,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761552993,6.82,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761553192,6.82,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761556895,6.82,184.25,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760761557090,6.82,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761557290,6.82,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761557492,6.82,184.25,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760761557988,6.82,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761558188,6.82,184.25,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760761558388,6.82,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761558594,6.82,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761558993,6.82,184.25,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760761559193,6.82,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761559488,6.82,184.25,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760761559692,6.82,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761560192,6.82,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761560393,6.82,184.25,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761560693,6.82,184.25,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761561192,6.82,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761561392,6.82,184.25,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761561789,6.82,184.25,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760761561990,6.82,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761562191,6.82,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761562593,6.82,184.25,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760761562898,6.82,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761564295,6.82,184.25,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760761564491,6.82,184.25,184.09,85.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760761564492,6.82,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760761566098,6.82,184.25,184.24,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760761574301,1.34078652,184.32,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760761574506,1.34078652,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761575002,1.34078652,184.32,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760761577308,1.34078652,184.32,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761577510,1.34078652,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761578719,1.34078652,184.32,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761579422,4.2092773,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761580721,4.2092773,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761580916,4.2092773,184.34,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761581115,5.55006382,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761581309,1.34078652,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761581918,1.34078652,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761582120,1.34078652,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761582316,1.34078652,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761582519,1.34078652,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761582720,1.34078652,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761583125,1.34078652,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761583322,1.34078652,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761583626,1.34078652,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761583922,1.34078652,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761584318,1.34078652,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761584522,1.34078652,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761584717,1.34078652,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761585121,1.34078652,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761585318,1.34078652,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761585624,1.34078652,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761585826,1.34078652,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761586021,1.34078652,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761586823,1.34078652,184.35,184.29,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1760761587122,1.34078652,184.36,184.29,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1760761587914,5.55006382,184.36,184.29,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1760761592028,5.55006382,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761593329,4.2092773,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761593530,4.2092773,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760761594128,4.2092773,184.35,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760761594426,9.90012266,184.39,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761594427,4.2092773,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761594625,4.2092773,184.37,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761594928,4.2092773,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761595124,4.2092773,184.37,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761595329,4.2092773,184.38,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761595528,4.2092773,184.39,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761595828,4.2092773,184.4,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761596022,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761596222,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761596427,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761596628,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761596825,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761597027,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761597327,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761597527,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761602034,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761602327,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761602627,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761602824,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761603026,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761603227,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761603531,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761603728,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761603933,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761604132,4.2092773,184.4,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761604330,4.2092773,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760761604533,4.2092773,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761604728,94.04501573,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761604729,4.2092773,184.4,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761604932,4.2092773,184.39,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761605134,4.2092773,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761605426,4.2092773,184.4,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761605630,4.2092773,184.39,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761605832,4.2092773,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761606034,4.2092773,184.4,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761606332,4.2092773,184.39,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761606533,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761606831,4.2092773,184.4,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761607027,4.2092773,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761607228,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761607435,4.2092773,184.4,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761607635,4.2092773,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761607835,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761608031,4.2092773,184.4,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761608231,4.2092773,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761608533,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761608734,4.2092773,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761608940,9.0888773,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761609234,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761609434,4.2092773,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761609733,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761610035,4.2092773,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761610232,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761610433,4.2092773,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761610730,4.2092773,184.36,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761610934,4.2092773,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761611134,4.2092773,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761611336,4.2092773,184.36,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761611531,4.61,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761611724,4.2092773,184.36,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761611925,4.2092773,184.36,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761612137,4.61,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761612334,4.61,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761612532,8.82013344,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761612832,4.61,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761613136,4.61,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761613328,8.82017982,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761613525,4.61,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761613930,4.2108105,184.36,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761614126,4.61,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761614328,8.8208105,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761614529,4.61,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761614736,4.61,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761614936,8.82092941,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761615139,4.61,184.37,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761615335,4.61,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761615531,4.21171929,184.36,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761615738,4.21171929,184.36,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761615936,4.21171929,184.36,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761616137,4.21171929,184.36,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761616338,4.21171929,184.36,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761616835,4.21171929,184.36,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761617334,4.21171929,184.36,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760761617538,4.21171929,184.36,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761617939,4.61,184.37,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761618138,4.20637049,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761618339,4.61,184.37,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761618539,4.2071078,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761618740,4.61,184.37,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761618940,4.20710619,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761619240,4.20793526,184.35,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760761619442,4.20793526,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761619640,4.20793526,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761619836,4.20793526,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761620034,4.20793526,184.35,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760761620230,4.61,184.37,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761620436,4.20869698,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761620733,4.20869698,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761620934,4.20869698,184.34,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761621138,4.61961702,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761621340,4.20915742,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761621536,4.20915742,184.34,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761621731,4.20915742,184.33,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761621948,4.61961702,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761622242,4.20925939,184.35,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760761622441,4.20925939,184.34,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761622642,4.21038238,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761622844,4.21038238,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761623036,4.61,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761623234,4.21055271,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761623439,4.21055271,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761623640,4.61,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761623840,4.21227522,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761624040,4.21227522,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761624242,4.61,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761624437,4.21295467,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761624637,4.21295467,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761624937,4.61,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761625140,4.21295467,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761625340,4.21295467,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761625638,4.61,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761625837,4.21372845,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761626038,4.21372845,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761626236,4.61,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761626440,4.20411006,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761626740,4.20411006,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761626942,4.61,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760761627137,4.20430827,184.36,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760761627344,4.20430827,184.35,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761627541,4.61,184.37,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761627742,4.20459575,184.36,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761627945,4.61,184.37,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761628954,4.61,184.37,184.33,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760761629150,4.61,184.37,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761629449,4.61,184.37,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760761629648,4.61,184.37,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761630547,4.61,184.37,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760761630749,4.61,184.37,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761630942,4.61,184.37,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761631349,4.61,184.37,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761631544,4.20361247,184.4,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761631850,4.20361247,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761632050,94.04481573,184.41,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761632351,4.20344433,184.4,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761632552,4.20344433,184.39,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761632750,4.20344433,184.38,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761632951,4.20344433,184.37,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761633251,4.61777165,184.4,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761633451,4.20326122,184.39,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761633652,4.20326122,184.38,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761633851,4.20326122,184.37,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761634052,4.8798,184.38,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761634254,6.86,184.36,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760761634453,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761634652,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761635356,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761636052,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761636246,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761637048,6.86,184.36,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760761637547,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761637956,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761638150,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761638351,6.86,184.36,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760761638548,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761639047,6.86,184.36,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760761639254,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761639452,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761639755,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761641457,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761641753,6.86,184.36,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760761642055,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761643255,6.86,184.36,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761643458,6.86,184.36,184.29,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760761647060,6.86,184.36,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761649663,4.20290176,184.35,184.27,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760761649957,4.20290176,184.34,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761650158,6.86,184.36,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761650350,4.2025103,184.35,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761650548,4.2025103,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761650753,4.2025103,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761651049,4.2025103,184.32,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761651250,4.62178136,184.35,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761651453,4.20233479,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761651653,9.08343479,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761651853,4.8811,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761652962,4.8811,184.33,184.25,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760761653165,4.8811,184.33,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761656059,16.36270652,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761656264,6.86,184.36,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761656666,6.86,184.36,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761659272,6.86,184.36,184.3,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760761659469,6.86,184.36,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761659675,6.86,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760761661082,6.86,184.36,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761661281,6.86,184.36,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761662380,4.20058585,184.39,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761662573,89.16591573,184.41,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761662770,4.20031083,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761662978,4.20031083,184.39,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761663177,89.16591573,184.41,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761663377,4.20011908,184.4,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761663680,4.20011908,184.39,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761663880,89.16591573,184.41,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761664080,4.20011997,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761664277,4.20011997,184.39,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761664482,89.16591573,184.41,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761664677,4.2001323,184.4,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761664984,4.2001323,184.39,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761665177,6.55,184.4,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761665781,6.55,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761665981,6.55,184.4,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761666180,6.55,184.4,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760761666779,6.55,184.4,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761667585,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761667885,6.55,184.4,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761668085,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761668285,6.55,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761668482,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761668687,6.55,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761668987,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761669188,6.55,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761669389,6.55,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761669586,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761669987,6.55,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761670387,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761670589,6.55,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761671993,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761672492,6.55,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761672689,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761673387,6.55,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761673588,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761673988,6.55,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761674685,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761674886,6.55,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761675185,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761675691,6.55,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761675887,6.55,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761676094,1.33833421,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761676286,4.18975772,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761676487,4.18975772,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761676692,4.18975772,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761676882,4.18975772,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761677087,4.18975772,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761677290,1.33833421,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761677593,4.18943526,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761677793,1.33833421,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761677995,4.18898441,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761678194,4.18898441,184.41,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761678492,4.18898441,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761678692,4.18898441,184.41,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761678894,4.18898441,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761679090,4.18898441,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761679395,4.18898441,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761679592,7.02,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761679789,7.02,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761679994,7.02,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761680886,7.02,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760761681087,4.18788455,184.39,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761681391,8.35833421,184.4,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761681392,4.18788455,184.38,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761681597,4.18788455,184.39,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761681796,4.18788455,184.38,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761681998,4.18788455,184.39,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761682190,4.18788455,184.38,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761682391,4.18788455,184.39,184.3,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760761682599,4.18788455,184.38,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761682897,13.23763421,184.4,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761683092,4.18753799,184.39,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761683291,4.18753799,184.38,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761683492,4.18909663,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761683693,4.18909663,184.39,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761683989,4.18909663,184.38,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761684194,4.18909663,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761684388,4.18909663,184.36,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761684592,4.18909663,184.38,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761684794,4.18909663,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761684996,4.18909663,184.36,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761685297,4.18909663,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761685497,4.18909663,184.36,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761685799,4.18909663,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761686010,4.8799,184.38,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761686299,9.06901665,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761686599,4.8801,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761686798,6.21843421,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760761688488,4.8804,184.35,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760761688692,4.8804,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761688889,9.0693792,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761689093,4.8804,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761689490,9.06928125,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761689698,4.8804,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761690096,9.06885121,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761690288,4.8804,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761690692,9.06859156,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761690896,4.8804,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761691392,9.06859135,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761691593,4.8804,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761692100,9.06803795,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761692296,4.8804,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761692699,4.881,184.33,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761693799,9.06776083,184.33,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761695206,4.881,184.33,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761705609,4.8805,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761706010,9.09014246,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761706910,4.8808,184.34,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760761708208,4.8808,184.34,184.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761709010,7.78,184.33,184.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761710011,7.78,184.33,184.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761714820,4.8812,184.32,184.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761716018,4.8816,184.31,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761719219,9.09277114,184.31,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761721422,4.8819,184.3,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761724218,4.21736415,184.29,184.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761724418,5.45,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761726927,10.3322,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761727127,5.45,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761727327,4.21737203,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761727627,5.45,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761727827,4.21732519,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761728031,5.45,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761728231,4.21736993,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761728528,5.45,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761728728,4.21743251,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761728932,4.8824,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761731231,5.45,184.29,184.21,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760761731532,5.45,184.29,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761732927,5.45,184.29,184.22,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760761733231,5.45,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761736735,10.3321,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761737435,4.21024514,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761737637,10.3321,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761737838,4.21024424,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761738032,10.3321,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761738233,4.21024332,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761738433,10.3321,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761738635,4.21014842,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761738835,10.3321,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761739034,4.21014842,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761739334,10.3321,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761739535,4.20982335,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761739739,10.3321,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761740039,4.20982335,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761740240,10.3321,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761740441,4.21028502,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761740635,10.3321,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761740830,4.21074455,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761741135,10.3321,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761741429,4.21074294,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761741631,10.3321,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761741832,4.2105138,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761742040,10.3321,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761742240,4.21030574,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761742439,4.8821,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761742641,4.20990812,184.28,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761742953,4.8815,184.31,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761743147,4.2099947,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761743347,4.2099947,184.29,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761743548,4.8815,184.31,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761743747,4.21021994,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761743949,4.8815,184.31,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761743950,4.21021994,184.29,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761744154,4.8815,184.31,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761744355,4.21018305,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761744653,4.21018305,184.29,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761744854,4.8815,184.31,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761745051,4.21059062,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761745350,4.21059062,184.29,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761745544,4.881,184.33,184.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761745746,6.64,184.28,184.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761746954,6.64,184.28,184.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760761747152,6.64,184.28,184.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761753053,6.64,184.28,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761753356,6.64,184.28,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761766261,6.64,184.28,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760761766563,4.20248711,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761766761,4.20248711,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761766957,4.20248711,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761767158,4.58458781,184.34,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761767358,4.20193933,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761767558,4.20193933,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761767860,4.20193933,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761768065,4.20193933,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761768266,4.8814,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761768459,4.20189274,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761768660,4.20189274,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761768862,4.8814,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761769063,4.2019131,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761769263,4.2019131,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761769468,4.8814,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761769664,4.2019893,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761769863,4.2019893,184.3,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760761770064,4.8814,184.32,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760761770269,4.20189972,184.31,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760761770470,4.20189972,184.3,184.23,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760761770666,7.8,184.3,184.23,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760761770868,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761771168,4.201617,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761771367,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761771567,4.20150743,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761771869,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761772061,4.20150833,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761772264,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761772464,4.20155702,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761772664,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761772864,4.20155702,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761773063,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761773267,4.2015871,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761773570,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761773766,4.20169514,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761773962,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761774168,4.2016991,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761774367,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761774569,4.20184028,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761774769,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761774971,4.20160293,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761775269,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761775470,4.20173834,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761775667,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761775868,4.20175135,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761776169,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761776367,4.20189585,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761776667,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761776868,4.20189585,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761777068,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761777368,4.20190715,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761777571,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761777769,4.20176806,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761777969,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761778170,4.20176407,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761778373,12.6818,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761778567,4.20164163,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761778770,7.8,184.3,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761779771,4.20172809,184.29,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761779971,7.8,184.3,184.22,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760761780273,7.8,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761783069,4.882,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761786376,4.20153745,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761786570,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761786769,4.20181158,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761786965,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761787166,4.20181557,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761787372,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761787574,4.20179851,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761787774,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761787975,4.20179851,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761788274,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761788474,4.20168798,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761788675,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761788870,4.20168798,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761789071,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761789268,4.20157756,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761789476,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761789676,4.20157756,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761789874,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761790181,4.2015545,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761790372,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761790572,4.2013715,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761790771,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761790971,4.20136504,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761791173,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761791378,4.2010054,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761791579,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761791774,4.20104953,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761791972,4.882,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761792173,4.20104953,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761792368,7.8,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761792575,4.20098557,184.29,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761792775,7.8,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761793073,4.20098263,184.29,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761793280,4.20098263,184.28,184.21,79.94018461]
["bitfinex-derivatives","SOLF0:USTF0",1760761793476,7.8,184.3,184.21,79.94018461]
["bitfinex-derivatives","SOLF0:USTF0",1760761793671,4.8828,184.26,184.21,82.74018461]
["bitfinex-derivatives","SOLF0:USTF0",1760761793980,4.8828,184.26,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761794377,4.8828,184.26,184.18,9.02419985]
["bitfinex-derivatives","SOLF0:USTF0",1760761794576,4.8828,184.26,184.18,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760761794778,4.8828,184.26,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761795579,4.8832,184.25,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761799175,4.8835,184.24,184.17,4.13949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761799377,4.8835,184.24,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761801881,4.22965761,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761802274,4.8835,184.24,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761802673,4.8838,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761803581,11.15867767,184.22,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761804676,4.8843,184.21,184.15,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761804881,4.8843,184.21,184.15,4.13949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761805181,4.8843,184.21,184.15,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761805384,4.8843,184.21,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761805683,4.8843,184.21,184.15,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761806382,6.93,184.22,184.18,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761806585,6.93,184.22,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760761806981,6.93,184.22,184.18,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761807587,6.93,184.22,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761808377,6.93,184.22,184.18,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761809384,6.93,184.22,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760761810587,6.93,184.22,184.18,6.22439985]
["bitfinex-derivatives","SOLF0:USTF0",1760761810588,6.93,184.22,184.21,4.05949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761813090,4.8818,184.3,184.21,2.41949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761813290,61.11390684,184.31,184.25,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761813590,61.11390684,184.31,184.25,4.07949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761814490,4.22797727,184.3,184.25,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761814691,61.11390684,184.31,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761815193,4.22806726,184.3,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761816291,4.22806726,184.3,184.25,1.33949985]
["bitfinex-derivatives","SOLF0:USTF0",1760761816792,4.22806726,184.3,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761817182,7.32,184.29,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761823895,4.22541168,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761824096,4.22541168,184.28,184.18,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1760761824097,4.22541168,184.27,184.18,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760761824297,4.22541168,184.26,184.18,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760761824497,4.22541168,184.27,184.18,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760761824697,4.22541168,184.26,184.18,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760761824892,4.22541168,184.27,184.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760761825192,4.22541168,184.26,184.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760761825385,5.56491153,184.25,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761825585,4.22541168,184.24,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761827092,4.22541168,184.24,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760761827293,1.33949985,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761827592,4.22541168,184.21,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761827798,4.22541168,184.2,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761827997,4.22541168,184.19,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761828193,4.22541168,184.21,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761828393,4.22541168,184.21,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761828995,4.22541168,184.21,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761829397,5.56491153,184.24,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761829598,4.22541168,184.23,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761829798,4.22541168,184.22,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761829997,9.10901168,184.23,184.14,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760761830198,4.22541168,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761830900,9.10951168,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761831095,4.8841,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761831696,9.10951168,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761831900,4.8841,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761832295,9.10096334,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761832496,4.21686334,184.21,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761833303,4.8841,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761833502,9.10096334,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761833704,4.21686334,184.21,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761834100,4.8841,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761834304,9.10096334,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761834499,4.8841,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761834699,7.79,184.21,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761836797,16.89027621,184.21,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761837003,4.215621,184.2,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761838399,4.8844,184.2,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761838597,9.12949985,184.21,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760761838798,9.12949985,184.21,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761839207,7.79,184.21,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761839799,7.79,184.21,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761840202,7.79,184.21,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760761840508,7.79,184.21,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760761841608,7.79,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761842811,7.79,184.21,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761845711,7.79,184.21,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761855825,4.21540488,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761856226,25.96,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761856418,4.21795653,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760761859528,6.11,184.26,184.2,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760761864231,6.11,184.26,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761864232,10.32795653,184.26,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761864535,11.34258331,184.25,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761864834,2.09357182,184.21,184.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761865033,6.97787182,184.21,184.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760761865336,2.09357182,184.17,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761865727,4.21795653,184.16,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761865931,4.21795653,184.15,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761866225,16.08264159,184.15,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761866426,2.09357182,184.17,184.09,6.79033]
["bitfinex-derivatives","SOLF0:USTF0",1760761866831,6.31183125,184.17,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761867036,2.09357182,184.17,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761867336,6.31201705,184.17,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761867632,2.09357182,184.17,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761867832,6.31201868,184.17,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761873432,11.19711868,184.17,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760761873638,6.31201868,184.17,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761874932,4.8856,184.16,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761875642,4.8856,184.16,184.09,6.98033]
["bitfinex-derivatives","SOLF0:USTF0",1760761876834,2.09357182,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761879237,5.77,184.16,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761885050,10.6556,184.16,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761888656,4.8858,184.15,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761888860,4.8858,184.15,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761889457,4.8861,184.14,184.09,6.98033]
["bitfinex-derivatives","SOLF0:USTF0",1760761889861,4.8861,184.14,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761897157,4.8861,184.14,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761897967,4.8861,184.14,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761898268,4.8864,184.13,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760761898864,2.09357182,184.13,184.09,4.16033]
["bitfinex-derivatives","SOLF0:USTF0",1760761899763,4.33901352,184.12,184.06,2.60130641]
["bitfinex-derivatives","SOLF0:USTF0",1760761900977,4.33901352,184.12,183.98,67.56682772]
["bitfinex-derivatives","SOLF0:USTF0",1760761901468,4.33901352,184.11,183.98,67.56682772]
["bitfinex-derivatives","SOLF0:USTF0",1760761901771,2.09357182,184.13,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761901772,49.39901352,184.1,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761902072,4.8877,184.08,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761902569,45.06,184.1,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761903565,4.888,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761905465,6.23082083,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761908271,1.34282083,184.03,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761909374,7.63,184.02,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761910775,7.63,184.02,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760761910976,7.63,184.02,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761915973,7.63,184.02,183.94,6.23402083]
["bitfinex-derivatives","SOLF0:USTF0",1760761916178,7.63,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761917181,7.63,184.02,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760761917377,7.63,184.02,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761917880,7.63,184.02,183.93,1.34282083]
["bitfinex-derivatives","SOLF0:USTF0",1760761917881,1.34282083,184.0,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761918576,4.8895,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761918878,6.23232083,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761919778,7.63,184.02,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761920082,7.63,184.02,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761920380,1.34282083,184.04,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761920774,1.34282083,184.02,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761921179,1.34282083,184.02,183.94,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760761921478,1.34282083,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761922582,4.29330193,184.06,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761922776,1.34282083,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761924692,5.6331314,184.04,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760761924889,1.34282083,184.04,183.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760761925594,6.23122083,184.05,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760761927693,6.23122083,184.05,183.97,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1760761927885,95.5968443,184.11,183.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760761927886,95.5968443,184.11,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760761928092,5.63050257,184.1,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760761928293,1.34282083,184.06,183.97,1.34282083]
["bitfinex-derivatives","SOLF0:USTF0",1760761928491,1.34282083,184.06,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760761928696,1.34282083,184.04,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760761930897,45.06,184.06,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761931090,1.34282083,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761932391,4.8897,184.0,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761932593,6.23252083,184.0,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761932993,4.8902,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761933502,1.34282083,183.97,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761934191,4.27265061,184.01,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761934394,1.34282083,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761934996,6.23322083,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761936000,4.8904,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761936800,4.8899,183.99,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761937499,1.34282083,184.01,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761937705,49.9494,184.02,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761938205,1.34282083,184.07,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761938406,1.34282083,184.07,183.96,1.34282083]
["bitfinex-derivatives","SOLF0:USTF0",1760761938407,4.27417821,184.06,183.96,1.34282083]
["bitfinex-derivatives","SOLF0:USTF0",1760761938605,1.34282083,184.04,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761938801,5.61699904,184.04,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761939002,1.34282083,184.04,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761939402,5.61699904,184.04,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761939602,1.34282083,184.04,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761940005,4.8891,184.03,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761940906,4.8878,184.07,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761941107,4.27828372,184.06,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761941301,4.27828372,184.05,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761941502,4.27828372,184.07,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761941704,4.27828372,184.06,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761941905,4.27828372,184.05,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761942206,4.27828372,184.04,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761942410,1.34282083,184.05,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761942604,4.27828372,184.04,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761942805,4.27828372,184.03,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761943006,4.27828372,184.02,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761943208,4.8891,184.02,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761943402,4.27828372,184.01,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761943707,4.27828372,184.0,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761943906,4.27828372,184.03,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761944115,4.27828372,184.02,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761944306,4.8896,184.0,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761944607,9.16788372,184.0,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761944916,4.8896,184.0,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761945099,4.8902,183.98,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761945809,4.8915,183.93,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761947207,4.892,183.91,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761948410,4.8915,183.93,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761948602,5.62369346,183.94,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761948806,4.8925,183.9,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761953518,4.28087263,183.94,183.85,1.34282083]
["bitfinex-derivatives","SOLF0:USTF0",1760761953717,1.34282083,183.96,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761953915,26.58,183.97,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761954218,4.23444463,183.96,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761954612,4.23450746,183.97,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761955617,4.23450746,183.97,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761955818,4.23450746,183.98,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761956212,4.8907,183.97,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761956516,1.34282083,183.97,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761956821,4.891,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761957206,1.34282083,183.97,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761957411,1.34282083,183.97,183.85,1.34282083]
["bitfinex-derivatives","SOLF0:USTF0",1760761957611,1.34282083,183.97,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761957818,4.8913,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761960016,9.12580746,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761960319,6.23412083,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761964414,4.8913,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761968421,9.12746275,183.97,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761968621,4.8907,183.97,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761969022,4.8909,183.96,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760761969324,4.8909,183.96,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761969718,4.8909,183.96,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761970325,11.23266153,183.99,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761970526,9.13176901,183.99,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761970726,4.8901,183.99,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761971828,4.24293774,184.01,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761972728,4.24293774,184.01,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761972926,4.8894,184.02,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761973221,9.13484618,184.04,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761973427,4.24624618,184.03,183.95,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760761974027,4.24624618,184.03,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760761974227,4.24624618,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761974623,4.24624618,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761974932,4.24624618,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761975134,4.24624618,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761975324,4.24624618,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761975524,4.24624618,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761975724,4.24624618,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761975924,9.13554618,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761976232,4.8893,184.02,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761976926,4.24734415,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761977126,4.24734415,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761977330,4.24734415,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761977531,4.24734415,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761977730,4.24734415,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761977931,4.24734415,184.04,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761978435,4.24734415,184.05,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761979634,4.24734415,184.04,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761980630,4.24734415,184.04,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761980933,4.24734415,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761981133,2.10089252,184.05,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761981134,4.24734415,184.04,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761981335,4.24734415,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761981535,2.10089252,184.02,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761981932,6.99019252,184.02,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761982536,4.8886,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760761984038,9.13427824,184.04,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760761984232,9.13427824,184.04,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761984638,4.8891,184.03,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761985640,4.8891,184.03,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760761985837,4.8891,184.03,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761986539,9.13477824,184.03,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761986739,4.24567824,184.02,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761987134,4.8891,184.03,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761989841,4.8891,184.03,183.96,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760761991141,4.8893,184.02,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761991330,2.10089252,184.05,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761991331,4.24567824,184.03,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761991535,4.24567824,184.04,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761991747,2.10089252,184.02,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761993044,4.8896,184.01,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760761994940,4.8896,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761996447,9.13527824,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761996743,4.8896,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761998447,9.14081639,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761998940,4.25121639,184.01,183.92,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760761999148,2.10089252,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761999344,6.35210891,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760761999543,2.10089252,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762000144,6.35210891,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762000346,2.10089252,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762000745,4.8904,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762000945,9.14161639,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762001145,4.8904,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762001948,9.14594197,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762002148,4.8904,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762003144,9.1463635,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762003352,4.8906,183.97,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762004053,4.8909,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762004250,2.10089252,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762004455,6.35403093,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762004655,2.10089252,183.96,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762004948,5.01050474,183.99,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762004949,9.14363841,183.97,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762005153,2.10089252,183.99,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762005355,4.25439179,183.98,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762005748,7.11139726,184.02,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762005749,4.25439179,184.01,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762005944,4.25439179,184.0,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762006149,4.25439179,183.99,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762006349,4.25439179,184.01,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762006650,4.25439179,184.0,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762006953,4.25439179,184.03,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762007153,4.25439179,184.02,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762007347,2.10089252,184.05,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762007348,4.25439179,184.01,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762007546,4.25439179,184.04,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762007855,4.25439179,184.03,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762008057,4.25439179,184.02,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762008256,7.11139726,184.05,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762008257,4.25439179,184.01,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760762008452,4.889,184.03,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762008653,4.24572783,184.02,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762008956,4.24572783,184.01,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762009144,4.24572783,184.04,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762009350,4.24572783,184.03,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762009653,4.24572783,184.02,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762009849,4.2465869,184.01,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762010055,4.2465869,184.04,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762010254,4.2465869,184.03,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762010454,4.2465869,184.02,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762010652,4.2465869,184.01,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762010958,4.889,184.03,183.94,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760762011153,4.24764053,184.02,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762011358,4.24764053,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762011552,4.889,184.03,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762011756,4.24989286,184.02,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762011953,4.24989286,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762012150,4.889,184.03,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762012354,4.25007393,184.02,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762012560,4.25007393,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762012763,4.889,184.03,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762012956,4.25087954,184.02,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760762013262,4.25087954,184.01,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762013561,4.25087954,184.0,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762013758,4.889,184.03,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762013959,4.25182528,184.02,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762014160,4.25182528,184.01,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762014459,4.889,184.03,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762014757,4.25332354,184.02,183.96,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760762014954,5.01050474,184.06,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762015150,4.25354966,184.05,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762015354,4.25354966,184.04,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762015555,5.01050474,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762015760,4.25418437,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762015961,4.25418437,184.06,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762016162,4.25418437,184.05,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760762016462,50.07050474,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762016663,4.24928258,184.08,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762016855,4.24928258,184.07,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760762017061,45.06,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762017261,4.24990304,184.08,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762017463,95.5968443,184.11,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762017766,4.2481442,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762017958,4.2481442,184.09,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762018158,4.24554227,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762018365,4.24554227,184.09,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762018665,4.24554227,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762018860,4.24530474,184.09,183.99,2.10089252]
["bitfinex-derivatives","SOLF0:USTF0",1760762019165,4.24530474,184.08,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762019364,4.24530474,184.1,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762019558,4.24530474,184.09,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762019759,4.24530474,184.08,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762019959,4.24530474,184.1,184.02,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1760762020162,4.24530474,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762020459,4.24182478,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762020661,4.24182478,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762020862,4.24182478,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762021064,95.5968443,184.11,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762021263,4.24217402,184.1,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762023067,95.5968443,184.11,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762023968,95.5968443,184.11,184.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1760762025169,95.5968443,184.11,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762026564,2.10089252,184.14,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762027470,1.34184774,184.13,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762030774,6.22804774,184.13,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762033774,1.34184774,184.13,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762034576,1.34184774,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762034871,1.34184774,184.13,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760762035076,1.34184774,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762035372,1.34184774,184.13,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760762035571,1.34184774,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762035966,1.34184774,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762036378,1.34184774,184.13,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760762036978,1.34184774,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762037181,1.34184774,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762037780,1.34184774,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762038072,1.34184774,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762038279,1.34184774,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762038679,1.34184774,184.13,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760762038879,1.34184774,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762039681,1.34184774,184.13,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760762039976,1.34184774,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762040181,1.34184774,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762040675,1.34184774,184.13,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760762040881,1.34184774,184.15,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762042180,45.06,184.16,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762043981,45.06,184.16,184.1,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760762044185,45.06,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762044585,45.06,184.16,184.1,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760762044779,45.06,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762044981,45.06,184.16,184.1,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760762045181,45.06,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762045685,45.06,184.16,184.1,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760762046081,45.06,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762046484,45.06,184.16,184.1,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760762046684,45.06,184.16,184.1,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760762047782,45.06,184.16,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760762047983,45.06,184.16,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762048179,45.06,184.16,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760762048689,45.06,184.16,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762048889,45.06,184.16,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760762049186,1.34184774,184.17,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762049487,1.34184774,184.17,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762051083,1.34184774,184.17,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760762051284,1.34184774,184.17,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762051483,1.34184774,184.17,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760762051883,1.34184774,184.17,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760762052183,1.34184774,184.17,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762052385,1.34184774,184.17,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762052584,1.34184774,184.17,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760762052783,1.34184774,184.17,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762053382,1.34184774,184.17,184.12,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760762053589,45.02,184.2,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762053786,1.34184774,184.19,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762054089,45.02,184.2,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762054498,94.70858412,184.22,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762054695,4.21631512,184.21,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762055090,4.21631512,184.21,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762055290,4.21631512,184.21,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760762055696,94.70858412,184.22,184.07,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760762055697,1.34184774,184.22,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762055997,45.02,184.24,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762056297,1.34184774,184.25,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762056896,5.55752063,184.25,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760762057096,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762057296,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762057490,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762057693,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762057892,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762058095,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762058293,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762058490,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762058694,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762058896,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762059095,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762059295,4.21567289,184.24,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760762059498,4.21567289,184.24,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762060098,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762060295,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762060494,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762060699,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762060898,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762061200,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762061392,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762061593,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762061790,1.34184774,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762061991,5.55752063,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762062600,5.55694946,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762063198,4.21510172,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762063399,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762084320,5.55047296,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762084522,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762084826,5.55047296,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762085027,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762085323,5.55047296,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762085523,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762085717,5.55047296,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762085919,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762086128,5.55047296,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762086319,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762086526,5.55047296,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762086825,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762087028,5.55047296,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762087227,1.34184774,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762087428,4.20862522,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762087627,4.20862522,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762087828,4.20862522,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762088033,4.20862522,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762088327,4.20862522,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762088528,4.20862522,184.23,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762088729,4.20862522,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762088922,4.20862522,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762089123,4.20862522,184.23,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762089329,4.20862522,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762089531,4.20862522,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762089732,4.20862522,184.23,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762090027,4.20862522,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762090230,4.20862522,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762090432,4.20862522,184.23,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760762090630,4.20862522,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762090831,4.20862522,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762091126,4.20862522,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762091331,4.20862522,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762091529,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762091729,4.22569623,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762091933,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762092124,4.22578899,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762092329,4.22679215,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762092636,4.22679215,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762092934,4.22679215,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762093135,4.22679215,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762093330,4.22679215,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762093532,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762093733,4.22797521,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762093940,4.22797521,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762094237,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762094438,4.22939109,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762094624,4.22939109,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762094829,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762095026,4.22939109,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762095236,4.22939109,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762095434,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762095734,4.23112587,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762095934,4.23112587,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762096136,4.8829,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762096433,4.22953041,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762096637,4.22953041,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762096838,4.22953041,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762097140,4.8832,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762097333,4.23151677,184.24,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762097531,4.23151677,184.23,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762097732,4.8832,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762098040,4.23265162,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762098337,4.23265162,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762098538,4.23265162,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762098838,4.8832,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762099140,4.23556013,184.24,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762099438,4.23556013,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762099638,4.23556013,184.22,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762099841,4.8832,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762100134,4.23671642,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762100329,4.23671642,184.23,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762100532,4.23671642,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762100736,4.8832,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762100940,4.23879538,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762101144,4.23879538,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762101440,4.23879538,184.22,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762101641,4.8832,184.25,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762101642,4.8832,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762101938,4.23874304,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762102135,4.23874304,184.23,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762102337,4.23874304,184.22,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762102531,4.23874304,184.21,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762102735,4.8832,184.25,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762102942,4.23849211,184.24,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762103142,4.23849211,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762103337,4.8832,184.25,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762103338,4.23849211,184.22,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762103641,4.23849211,184.21,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762103836,4.23849211,184.2,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762104039,4.8834,184.24,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762104240,4.23708839,184.23,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762104538,4.23708839,184.22,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760762104740,4.23708839,184.21,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762105041,4.23708839,184.2,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762105241,4.8834,184.24,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762105541,9.1211515,184.23,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762105739,4.2374515,184.22,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762105946,4.2374515,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762106144,4.2374515,184.2,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760762106344,4.8837,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762106545,4.23675171,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762106745,4.23675171,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762106940,4.23675171,184.2,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762107237,4.8837,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762107445,4.23656216,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762107643,4.23656216,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762107839,4.23656216,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762108046,4.883,184.25,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762108248,4.23762651,184.24,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762108441,4.23762651,184.23,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762108635,4.23762651,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762108840,4.23762651,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762109046,4.883,184.25,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762109245,4.23780074,184.24,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762109437,4.23780074,184.23,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762109743,4.23780074,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762110049,4.23780074,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762110344,4.8834,184.24,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762110546,4.23757853,184.23,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762110748,4.23757853,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760762110936,4.23757853,184.21,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760762111136,4.23757853,184.2,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762111345,4.8834,184.24,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762111540,4.2375759,184.23,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762111741,4.2375759,184.22,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762112044,4.2375759,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762112347,4.8834,184.24,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762112548,4.23714226,184.23,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762112748,4.23714226,184.22,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762112937,4.23714226,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762113143,4.8834,184.24,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762113342,4.23676411,184.23,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762113543,4.23676411,184.22,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762113740,4.23676411,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762113943,4.8834,184.24,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762114143,4.23672768,184.23,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762114349,4.23672768,184.22,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762114545,4.23672768,184.21,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762114852,4.8834,184.24,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762115148,4.23672947,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762115352,4.23672947,184.22,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762115650,4.23672947,184.21,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762115849,4.8834,184.24,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762116051,4.23747617,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762116353,4.23747617,184.22,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762116554,4.23747617,184.21,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762116852,4.8834,184.24,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762117049,4.2375895,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762117251,4.2375895,184.22,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762117548,4.2375895,184.21,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762117855,4.8834,184.24,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762118050,4.23872338,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762118246,4.2386253,184.22,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760762118447,4.2386253,184.21,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762118653,4.8834,184.24,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762118852,4.23853106,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762119045,4.23853106,184.22,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762119241,4.23853106,184.21,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762119446,4.8834,184.24,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762119749,4.23863508,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762119953,4.23863508,184.22,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762120248,4.8834,184.24,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762120450,4.23850625,184.23,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762120754,4.8828,184.26,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762120941,4.23868693,184.25,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762121141,4.23868693,184.24,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762121352,4.23868693,184.23,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762121543,4.8828,184.26,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762121748,4.23840741,184.25,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762121946,4.23840741,184.24,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762122151,4.23840741,184.23,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762122346,4.23840741,184.22,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762122652,4.23840741,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762122853,4.23840741,184.2,184.14,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760762123053,4.884,184.22,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762123352,4.23725524,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762123544,4.23725524,184.2,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762123745,4.884,184.22,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762123946,4.23716217,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762124151,2.09413592,184.23,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762124352,4.23785084,184.22,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762124644,2.09413592,184.27,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762124844,4.23825319,184.26,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762125048,4.23825319,184.25,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762125244,4.23825319,184.24,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762125560,4.2377699,184.23,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762125748,6.97673592,184.27,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762125949,4.23779162,184.26,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762126154,4.23779162,184.25,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762126355,4.23779162,184.24,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762126654,6.97673592,184.27,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760762126853,4.25864359,184.26,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762127054,4.25864359,184.25,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762127253,4.25864359,184.24,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762127452,6.97673592,184.27,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762127649,4.25824934,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762127853,4.25824934,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762128058,4.25824934,184.24,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762128257,2.09413592,184.27,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762128457,2.09413592,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762128458,4.25761375,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762128656,4.25761375,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762128855,2.09413592,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762129055,4.25758751,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762129355,4.25758751,184.26,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760762129356,4.25758751,184.25,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760762129558,2.09413592,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762129759,4.25670653,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762130052,4.25670653,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762130258,2.09413592,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762130452,4.25617965,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762130656,4.25617965,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762130857,2.09413592,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762131060,4.25616918,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762131252,4.25616918,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762131455,4.8823,184.28,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762131649,4.25578179,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762131858,4.25578179,184.26,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762132056,26.33990796,184.3,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762132359,4.25599228,184.29,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762132558,4.25599228,184.28,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762132756,4.25599228,184.27,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762132954,4.25599228,184.26,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762133154,26.33990796,184.3,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762133458,4.25419014,184.29,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762133658,4.25419014,184.28,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762133859,4.25419014,184.27,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762134057,4.25419014,184.26,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762134256,26.33990796,184.3,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762134459,4.25368775,184.29,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762134757,4.25368775,184.28,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762134958,4.25368775,184.27,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762135164,7.14112875,184.31,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762135356,4.2530869,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762135555,4.2530869,184.29,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762135754,4.2530869,184.28,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762135955,4.2530869,184.27,184.22,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760762136261,12.02272875,184.31,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762136262,6.97573592,184.31,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762136451,4.25230533,184.3,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762136655,4.25230533,184.29,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762136855,4.25230533,184.28,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762137058,4.25230533,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762137363,4.25156985,184.26,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762137662,5.04699283,184.3,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762137963,4.25156985,184.29,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762138163,4.25156985,184.28,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762138360,4.25156985,184.27,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762138561,4.25156985,184.26,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762138761,4.8821,184.29,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762138956,4.25109055,184.28,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762139156,4.25109055,184.27,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762139361,4.25109055,184.26,184.2,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760762139657,5.04699283,184.3,184.21,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1760762139958,4.25101129,184.29,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762140157,4.25101129,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762140358,4.25101129,184.27,184.21,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760762140560,28.11733901,184.31,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762140759,4.25068377,184.3,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762141058,4.25068377,184.29,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762141255,4.25068377,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762141465,4.25068377,184.27,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762141666,28.11733901,184.31,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762141969,4.25042436,184.3,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762142261,4.25042436,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762142466,4.25042436,184.28,184.22,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760762142659,23.07034618,184.31,184.22,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760762142660,4.25042436,184.27,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762142859,23.07034618,184.31,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762143060,4.25006651,184.3,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762143263,4.25006651,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762143463,4.25006651,184.28,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762143656,4.25006651,184.27,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762143859,6.97563592,184.31,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762144161,4.24995587,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762144365,4.24995587,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762144566,4.24995587,184.28,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762144766,4.24995587,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762144969,6.97563592,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762145267,4.24966852,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762145470,4.24966852,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762145667,4.24966852,184.28,184.23,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760762145862,4.24966852,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762146065,6.97563592,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762146264,4.25016964,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762146471,4.25016964,184.29,184.23,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760762146763,4.25016964,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762146968,6.97563592,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762147170,4.25080694,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762147363,4.25080694,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762147558,4.25080694,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762147760,6.97563592,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762147965,4.2504489,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762148173,4.2504489,184.29,184.23,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760762148374,4.2504489,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762148572,6.97563592,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762148870,4.24920564,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762149070,4.24920564,184.29,184.23,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760762149270,4.24920564,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762149578,1.33946497,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762149778,4.24825638,184.29,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762149979,1.33946497,184.3,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762150168,4.2483127,184.29,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760762150373,1.33946497,184.3,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762150672,4.24815064,184.29,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762150879,1.33946497,184.3,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760762151078,4.24815064,184.29,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762151379,1.33946497,184.3,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760762151774,1.33946497,184.3,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762152387,1.33946497,184.28,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762152572,4.24775433,184.27,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762152777,1.33946497,184.28,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762152980,4.24727135,184.27,184.19,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760762153180,1.33946497,184.28,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762153376,4.24763022,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762153580,1.33946497,184.28,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762153780,4.24763022,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762153985,1.33946497,184.28,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762154185,4.24763022,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762154384,1.33946497,184.28,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762154582,4.24780203,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762154777,1.33946497,184.28,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762154984,4.24780203,184.27,184.2,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760762155185,1.33946497,184.25,184.13,1.33946497]
["bitfinex-derivatives","SOLF0:USTF0",1760762155386,1.33946497,184.25,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762155685,1.33946497,184.25,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760762156086,1.33946497,184.25,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762156386,1.33946497,184.25,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762158290,1.33946497,184.25,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762158489,1.33946497,184.25,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762158882,1.33946497,184.25,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762159078,1.33946497,184.25,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762159283,1.33946497,184.25,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762159684,1.33946497,184.25,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762160080,1.33946497,184.25,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762160081,1.33946497,184.25,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762160885,1.33946497,184.25,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762160886,1.33946497,184.25,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762161091,1.33946497,184.25,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762161680,1.33946497,184.25,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762161880,1.33946497,184.25,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762162585,1.33946497,184.25,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762162890,1.33946497,184.25,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762163586,1.33946497,184.25,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760762163794,1.33946497,184.25,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762164494,1.33946497,184.25,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760762164691,1.33946497,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762164889,5.02895908,184.32,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762164890,4.23342664,184.27,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762165195,5.04699283,184.31,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762165196,1.33946497,184.31,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762165397,1.33946497,184.28,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762165693,4.23373306,184.27,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762165996,1.33946497,184.28,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762166295,4.23300419,184.27,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762166594,4.23300419,184.26,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762166888,1.33946497,184.28,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762167094,4.23320547,184.27,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762167295,4.23320547,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762167494,1.33946497,184.28,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762167694,4.23438757,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762167991,4.23438757,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762168188,1.33946497,184.28,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762168390,4.2360989,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762168592,4.2360989,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762168895,1.33946497,184.28,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762169096,4.23589886,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762169296,4.23589886,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762169494,4.23589886,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762169690,1.33946497,184.28,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762169899,4.23725088,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762170098,4.23725088,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762170293,4.23725088,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762170597,1.33946497,184.28,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762170800,4.23808999,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762170999,4.23808999,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762171192,4.23808999,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762171400,4.8824,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762171701,1.33946497,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762171898,4.23851429,184.24,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762172088,4.23851429,184.23,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762172292,4.23851429,184.22,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762172492,6.22256497,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762172689,4.23701342,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762172895,4.23701342,184.23,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762173101,4.23701342,184.22,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762173290,1.33946497,184.22,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762173494,1.33946497,184.19,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762173690,4.23538886,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762173994,1.33946497,184.16,184.07,1.33946497]
["bitfinex-derivatives","SOLF0:USTF0",1760762174296,1.33946497,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762174496,4.23015821,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762174699,4.23015821,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762175001,1.33946497,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762175203,4.23060581,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762176001,4.23060581,184.15,184.03,1.33946497]
["bitfinex-derivatives","SOLF0:USTF0",1760762176002,1.33946497,184.13,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762176302,1.33946497,184.16,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762176503,1.33946497,184.19,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760762176701,4.22118712,184.18,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762176897,4.22118712,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762177094,4.22118712,184.2,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760762177300,9.10538712,184.21,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762177605,9.10538712,184.21,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762178305,4.8842,184.21,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762178894,4.8845,184.2,184.08,49.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760762179102,4.8845,184.2,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762179301,9.1043961,184.2,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762179503,5.55936107,184.19,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762179699,1.33946497,184.19,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762181008,4.8848,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762182499,4.8861,184.14,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762182700,1.33946497,184.13,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762185411,4.8864,184.12,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762185705,1.33946497,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762186306,1.33946497,184.1,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762187909,1.33946497,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762189605,4.8874,184.09,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762199714,4.8876,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762200214,4.8882,184.06,183.95,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760762200417,4.8882,184.06,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762201619,4.8882,184.06,183.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762206219,1.33946497,184.1,183.99,1.33946497]
["bitfinex-derivatives","SOLF0:USTF0",1760762206422,1.33946497,184.1,184.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762207220,6.22646497,184.1,184.0,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760762207422,6.22646497,184.1,184.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762209420,4.887,184.1,184.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762212823,2.09731867,184.07,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762214131,4.8884,184.05,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762218735,9.0983094,184.05,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762218936,4.8884,184.05,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762220139,9.09850039,184.05,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762220343,4.8884,184.05,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762220545,4.8888,184.03,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762221844,9.09696517,184.03,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762222048,4.8888,184.03,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762222341,4.8883,184.05,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762222739,16.21356087,184.05,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762222939,4.20983493,184.04,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762223140,4.8891,184.02,183.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760762225440,4.8895,184.01,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762225642,4.8895,184.01,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762227448,4.8897,184.0,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762229843,2.09731867,184.03,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762230049,4.21551934,184.02,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762230351,4.21551934,184.01,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762230553,2.09731867,183.99,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762230744,4.21551934,183.98,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762230947,4.21551934,183.97,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762231243,2.09731867,183.99,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762231546,4.28695491,183.98,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762231748,4.28695491,183.97,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762231948,4.28713351,183.98,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762232150,2.09731867,183.99,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762232351,6.38293344,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762232548,2.09731867,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762233953,11.27293344,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762234144,6.98731867,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762235348,4.89,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762237642,2.09731867,184.03,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762237643,4.8894,184.01,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762238354,4.28186597,184.04,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762238553,4.28186597,184.06,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762238753,2.09731867,184.07,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762238754,4.28186597,184.05,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762239052,2.09731867,184.07,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762239053,4.28186597,184.06,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762239255,4.8887,184.04,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762240151,9.17352827,184.04,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762240353,4.8887,184.04,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762241955,4.28601056,184.05,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762242959,4.28601056,184.04,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762243259,4.28601056,184.03,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762243465,4.28601056,184.02,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762243658,4.28601056,184.01,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762243961,4.28601056,184.0,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762244157,4.28601056,184.02,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762244461,4.28601056,184.01,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762244661,4.28601056,184.0,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762244862,4.28601056,184.02,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762245059,4.89,183.99,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760762245252,4.89,183.99,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762248461,4.8903,183.98,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762251764,4.8905,183.97,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762252363,4.8908,183.96,183.88,105.61993244]
["bitfinex-derivatives","SOLF0:USTF0",1760762252562,4.8908,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762256860,4.8911,183.95,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762258571,4.8916,183.93,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762258974,4.8916,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762261270,4.891,183.95,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762271276,4.891,183.95,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762271277,4.29172559,183.94,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762271482,1.3452129,183.91,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762271681,6.2372129,183.91,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762273280,1.3452129,183.88,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762274479,4.8934,183.86,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762275984,4.36331726,183.87,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762276282,6.2380129,183.88,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762277277,1.3452129,183.88,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762277487,4.8933,183.87,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762277682,1.3452129,183.85,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762281093,1.3452129,183.89,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762283091,1.3452129,183.89,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762284290,4.8925,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762284889,5.04699283,183.96,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762284890,1.3452129,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762285094,4.42360577,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762285388,4.42360577,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762285594,4.42360577,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762285796,4.42360577,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762285988,9.31500577,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762286191,4.42360577,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762286601,4.42360577,183.93,183.86,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762286792,4.42360577,183.93,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762287091,4.42360577,183.93,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762287296,4.8914,183.94,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762287495,4.4285598,183.93,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762287692,5.04699283,183.97,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762287693,4.8907,183.96,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762287892,4.8907,183.96,183.9,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762287893,4.42778638,183.95,183.9,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762288095,4.8907,183.96,183.9,4.1452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762288287,4.8907,183.96,183.9,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762288288,4.4278535,183.95,183.9,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762288490,4.4278535,183.95,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762288687,4.4278535,183.95,183.9,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762288892,4.4278535,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762289090,4.42705795,183.96,183.91,4.1452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762289290,4.8901,183.98,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762289495,4.42781618,183.97,183.89,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762289686,4.42781618,183.96,183.89,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762289886,1.3452129,183.99,183.89,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762290094,4.42778888,183.98,183.89,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762290290,4.42778888,183.97,183.89,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762290598,4.42778888,183.96,183.88,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760762290790,1.3452129,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762290997,1.3452129,183.95,183.85,9.0185129]
["bitfinex-derivatives","SOLF0:USTF0",1760762291193,4.42078763,183.94,183.85,9.0185129]
["bitfinex-derivatives","SOLF0:USTF0",1760762291391,4.42078763,183.93,183.85,9.0185129]
["bitfinex-derivatives","SOLF0:USTF0",1760762291598,4.42078763,183.94,183.85,9.0185129]
["bitfinex-derivatives","SOLF0:USTF0",1760762291892,5.76600053,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762292098,1.3452129,183.91,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762293096,4.8925,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762295100,4.8917,183.92,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762296605,4.42225199,183.94,183.87,1.3452129]
["bitfinex-derivatives","SOLF0:USTF0",1760762296798,6.39220573,183.98,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762296999,4.42287595,183.97,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762297200,4.42287595,183.96,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762297406,4.42287595,183.95,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762297601,1.3452129,183.96,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762297801,4.42310874,183.95,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762298001,4.42310874,183.94,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762298202,1.3452129,183.96,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762298402,4.41538166,183.95,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762298600,9.30678166,183.94,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762298810,4.8914,183.94,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762301302,4.41572513,183.93,183.87,6.2380129]
["bitfinex-derivatives","SOLF0:USTF0",1760762301499,4.8914,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762301711,4.41595913,183.93,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762302009,4.8914,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762302209,10.65291039,183.93,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762302405,6.2369129,183.93,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762302808,4.41575047,183.92,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762303007,5.76096337,183.91,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762303204,4.41575047,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762303408,1.3452129,183.87,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762303714,1.3452129,183.87,183.77,4.1252129]
["bitfinex-derivatives","SOLF0:USTF0",1760762304116,1.3452129,183.87,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762304412,4.48956865,183.86,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762304610,6.2385129,183.87,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762304800,4.48956865,183.86,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762305006,6.2385129,183.87,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762305310,4.48916557,183.86,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762305512,6.2385129,183.87,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762305712,4.48916772,183.86,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762305912,6.2385129,183.87,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762306215,4.48916343,183.86,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762306414,6.2385129,183.87,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762306616,4.48453081,183.86,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762306809,6.2385129,183.87,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762307009,4.48453081,183.86,183.78,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760762307213,6.2385129,183.87,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762307416,4.48391122,183.86,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762307615,6.2385129,183.87,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762307816,4.4836961,183.86,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762308011,6.2385129,183.87,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762308213,1.3452129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762308410,1.3452129,183.89,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762308611,1.3452129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762308811,4.4845205,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762309012,1.3452129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762309218,4.4855077,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762309518,1.3452129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762309718,4.48529297,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762309919,1.3452129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762310112,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762310312,4.48537919,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762310513,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762310712,4.48535889,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762310915,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762311115,4.48468491,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762311316,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762311617,4.48522781,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762311915,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762312116,4.48523153,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762312317,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762312517,4.48544893,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762312718,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762312919,4.48544893,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762313120,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762313324,4.48577293,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762313620,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762313820,4.48577293,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762314021,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762314214,4.48615756,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762314417,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762314615,4.48615756,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762314815,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762315017,4.48615756,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762315217,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762315415,4.48663183,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762315621,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762315822,4.48463938,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762316012,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762316212,4.48444827,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762316415,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762316616,4.4841313,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762316918,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762317118,4.48423257,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762317318,6.2385129,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762317517,4.48381143,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762317721,4.8933,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762317922,4.48370276,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762318121,4.8933,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762318322,4.48352106,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762318621,1.3452129,183.88,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762318822,4.48351171,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762319026,4.48351171,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762319220,4.8932,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762319414,4.48351222,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762319623,4.8932,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762319819,4.48351437,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762320026,4.8932,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762320323,4.48336552,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762320525,4.8932,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762320716,4.48335761,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762320915,4.8935,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762321114,1.3452129,183.88,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762321326,4.48401936,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762321521,4.48401936,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762321823,1.3452129,183.88,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762322022,4.48402463,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762322322,4.48402463,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762322522,1.3452129,183.88,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762322724,4.48491919,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762322921,4.48491919,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762323126,4.8938,183.85,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762329119,4.8931,183.87,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762329324,4.48618073,183.86,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762329532,4.8931,183.87,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762329824,4.48623882,183.86,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762330028,4.8931,183.87,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762330224,4.48711079,183.86,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762330428,4.8931,183.87,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762330629,4.4886718,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762330820,4.8931,183.87,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762331025,9.38195723,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762331332,4.8935,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762333734,4.8946,183.82,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762334927,4.8946,183.82,183.73,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760762335130,4.8946,183.82,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762336837,4.8949,183.81,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762341841,4.8942,183.83,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762342034,5.024925,183.85,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762342234,4.47997615,183.84,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762342430,52.24950831,183.89,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762342638,14.03136849,183.88,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762342836,9.50710933,183.87,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762343032,4.8936,183.85,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760762343238,4.48028311,183.84,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762343431,4.8936,183.85,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762343635,4.48239598,183.84,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762343834,9.93999283,183.88,183.78,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1760762344036,4.48648692,183.87,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762344233,9.52060474,183.86,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762344436,9.51999784,183.85,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762344639,4.48648692,183.84,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762344839,5.03324118,183.87,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762345037,9.51202048,183.86,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762345241,9.51202048,183.85,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762345442,4.4787793,183.84,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762345640,4.8938,183.85,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762345841,4.48081268,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762346038,4.48310092,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762346242,4.8938,183.85,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762346438,4.48322396,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762346637,4.8938,183.85,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762346638,4.48322396,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762346840,4.8938,183.85,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762347036,4.48322396,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762347240,4.48322396,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762347440,4.8938,183.85,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762347641,9.52521381,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762347841,4.48529981,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762348146,4.8938,183.85,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762348349,9.62838515,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762348547,9.62838515,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762348747,5.03199419,183.86,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760762348748,4.48565159,183.82,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760762348948,4.8941,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762349149,9.62824534,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762349349,4.48568676,183.82,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760762349550,4.8941,183.84,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760762349551,4.8941,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762349748,9.62810276,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762349949,4.48562382,183.82,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762350248,4.8941,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762350449,9.62798408,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762350646,4.48557222,183.82,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760762350845,4.8941,183.84,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762351148,9.62798564,183.83,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760762351349,9.62776386,183.82,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762351542,9.62776386,183.81,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762351742,2.10251548,183.82,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762351945,9.62850653,183.81,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762352246,2.10251548,183.82,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762352541,14.52314757,183.81,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762352748,2.10251548,183.84,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762352949,9.62834296,183.83,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762353143,9.62834296,183.82,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762353339,9.62834296,183.81,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762353550,2.10251548,183.84,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762353748,9.62827793,183.83,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762353949,9.62827793,183.82,183.74,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1760762354146,9.62827793,183.81,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762354445,4.8941,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762354644,9.62732804,183.82,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762354840,9.62732804,183.81,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762355040,4.8941,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762355249,9.6280546,183.82,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762355449,4.48555824,183.81,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762355651,4.8941,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762355851,9.62837855,183.82,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762356050,4.8941,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762356051,4.48569408,183.81,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762356251,4.8941,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762356450,9.62922722,183.82,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762356751,2.10251548,183.84,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762356953,9.63006817,183.83,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762357153,9.63020602,183.82,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762357349,4.8937,183.85,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762357547,9.62976217,183.84,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762357849,4.48638092,183.83,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762358049,4.8937,183.85,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762358250,9.61552099,183.84,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762358555,9.61534745,183.83,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762358754,4.4726684,183.82,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762358942,2.10251548,183.86,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762359142,9.60616208,183.85,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762359349,9.60616208,183.84,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762359548,9.60616208,183.83,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762359753,4.46348303,183.82,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762360053,11.66701652,183.86,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762360054,4.46365437,183.81,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762360254,9.56445632,183.85,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762360450,9.60586214,183.84,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762360652,6.99711548,183.82,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762360952,9.60586214,183.81,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762361153,4.46326385,183.8,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762361354,6.99711548,183.82,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762361549,9.6061215,183.81,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762361745,4.46326867,183.8,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762361945,6.99711548,183.82,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762362150,9.60612484,183.81,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762362355,4.46327022,183.8,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762362545,6.99711548,183.82,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762362744,9.60598363,183.81,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762362945,4.46321154,183.8,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762363147,6.99711548,183.82,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762363351,9.60613913,183.81,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762363656,9.60613913,183.8,183.73,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760762363851,2.10251548,183.78,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762364050,9.60407716,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762364251,2.10251548,183.78,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762364553,9.60171496,183.77,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762364751,4.46099281,183.76,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762364952,5.03199419,183.8,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762365152,9.59718913,183.79,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762365349,9.59718913,183.78,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762365552,4.45560281,183.77,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762365754,4.895,183.8,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762365955,9.59471519,183.79,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762366153,9.59471519,183.78,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762366351,4.45457732,183.77,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762366549,4.895,183.8,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762366749,9.57924906,183.79,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762367055,9.57924906,183.78,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762367254,4.43969865,183.77,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762367550,4.895,183.8,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762367758,9.5775832,183.79,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762367959,9.5775832,183.78,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762368160,9.5775832,183.77,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762368460,4.43754598,183.76,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762368662,4.8954,183.79,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762368953,9.57496432,183.78,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762369160,9.57496432,183.77,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762369363,4.8954,183.79,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762369662,9.57315042,183.78,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762369855,4.43677225,183.77,183.71,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1760762370054,4.8947,183.81,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762370255,9.57234935,183.8,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762370461,4.43678221,183.79,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762370662,2.10251548,183.82,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762370861,9.57309776,183.81,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762371063,9.57309776,183.8,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762371258,4.43700048,183.79,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760762371464,5.00460344,183.81,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762371660,4.42370657,183.8,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762371860,4.42370657,183.79,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762372054,9.92559419,183.85,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762372259,9.4293131,183.84,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762372564,4.42445077,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762372763,5.00486233,183.84,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762373064,4.42514433,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762373261,5.00486233,183.84,183.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762373460,5.00486233,183.85,183.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762373654,4.39030454,183.84,183.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762373856,2.10251548,183.86,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762374060,4.39055687,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762374265,2.10251548,183.86,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762374468,2.10251548,183.86,183.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762374967,42.26,183.88,183.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762375163,4.3908011,183.87,183.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762375368,4.3908011,183.86,183.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762375568,4.3908011,183.85,183.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762375864,6.49292425,183.84,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762376059,9.39581323,183.83,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762376257,4.39040877,183.82,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762376462,5.00594723,183.83,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762376761,4.39037187,183.82,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762376961,5.00519218,183.83,183.73,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760762377161,6.99641548,183.84,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762377162,4.38970708,183.82,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762377367,5.00579085,183.83,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762377560,4.39025576,183.82,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762377765,5.00579433,183.83,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762377962,4.39025842,183.82,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762378157,5.00579485,183.83,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762378359,4.39029353,183.82,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762378563,4.39010174,183.81,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762378764,4.38996129,183.8,183.7,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760762379069,4.38985258,183.79,183.7,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760762379371,7.10831033,183.81,183.7,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760762379668,4.38937978,183.8,183.7,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760762379868,4.38937978,183.79,183.7,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760762380168,4.38937978,183.78,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762380365,4.88924664,183.8,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762380563,4.38843248,183.79,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762380764,4.38843248,183.78,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762380959,9.78444664,183.8,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762381165,4.38843248,183.79,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762381363,4.38843248,183.78,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762381567,4.8952,183.8,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762381769,4.38744852,183.79,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762381969,4.38744852,183.78,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762382165,6.99176212,183.81,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762382360,4.3843474,183.8,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762382565,4.3843474,183.79,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762382764,4.3843474,183.78,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762382971,6.99176212,183.81,183.7,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1760762383269,4.38383227,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762383466,4.38383227,183.79,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762383667,4.38383227,183.78,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762383862,6.99741548,183.81,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762384067,4.38336101,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762384369,4.38336101,183.79,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762384565,4.38336101,183.78,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762384863,6.99741548,183.81,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762385061,4.38287991,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762385270,4.38287991,183.79,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762385468,6.99741548,183.81,183.71,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760762385770,4.38291258,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762385970,4.38291258,183.79,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762386171,6.99741548,183.81,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762386373,4.38298897,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762386572,4.38298897,183.79,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762386867,6.99741548,183.81,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762387070,4.38145303,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762387274,6.99741548,183.81,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762387572,2.10251548,183.81,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762387967,4.38132895,183.8,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762388173,2.10251548,183.81,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762388373,4.37943937,183.8,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762388562,2.10251548,183.81,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762388763,4.3802857,183.8,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762388967,2.10251548,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762389164,4.38050423,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762389363,2.10251548,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762389575,4.38098385,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762389775,2.10251548,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762389977,4.38076877,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762390172,2.10251548,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762390475,4.38108291,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762390678,2.10251548,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762390878,4.38108291,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762391078,2.10251548,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762391378,4.38108635,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762391679,2.10251548,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762391878,4.38143668,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762392078,2.10251548,183.81,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762392379,4.3814384,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762392577,2.10251548,183.81,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762392774,4.38203801,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762392972,6.98412434,183.83,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762393277,4.38186463,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762393474,1.34638781,183.8,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762393669,1.34638781,183.8,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762394069,1.34638781,183.77,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762394274,1.34638781,183.75,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762395573,1.34638781,183.75,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762395971,1.34638781,183.75,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762397283,1.34638781,183.72,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762398277,1.34638781,183.75,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762402586,1.34638781,183.75,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762402784,1.34638781,183.75,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762403088,1.34638781,183.75,183.69,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760762403385,1.34638781,183.75,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760762403787,1.34638781,183.75,183.69,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760762403987,1.34638781,183.75,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762404188,1.34638781,183.75,183.69,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760762404386,1.34638781,183.75,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762404690,1.34638781,183.75,183.69,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760762404888,1.34638781,183.75,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762405085,1.34638781,183.75,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762405284,1.34638781,183.75,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762406780,1.34638781,183.75,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762407381,1.34638781,183.75,183.69,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760762407586,1.34638781,183.75,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762407990,1.34638781,183.75,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762408790,1.34638781,183.75,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762410787,1.34638781,183.76,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762414797,6.24248781,183.76,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762415996,4.8961,183.76,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762416698,1.34638781,183.77,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762418695,1.34638781,183.77,183.71,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760762418898,1.34638781,183.77,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762419498,9.75830394,183.8,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762419699,5.70373103,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762419898,4.35734322,183.78,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762420102,4.35734322,183.77,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762420294,6.20969175,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762420493,4.35996746,183.78,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762420699,4.35996746,183.77,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762420998,6.20969175,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762421199,4.36081955,183.78,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762421399,1.34638781,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762421599,4.34895008,183.78,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762421799,1.34638781,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762422001,4.34892614,183.78,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762422302,6.22073115,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762422505,4.34976902,183.78,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762422704,6.24178781,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762422906,9.24549125,183.78,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762423103,4.34979125,183.77,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762423300,4.35073844,183.76,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762423496,9.77006859,183.78,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762423701,4.896,183.76,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762423905,5.69670894,183.75,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762424106,1.34638781,183.75,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762424309,6.24368781,183.71,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762424608,4.34873061,183.7,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762424798,6.24368781,183.71,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762424996,4.34889184,183.7,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762425306,6.24368781,183.71,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762425606,4.34769122,183.7,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762425808,6.24368781,183.71,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762426002,4.3489656,183.7,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762426306,1.34638781,183.75,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762426507,4.34828078,183.74,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762426710,4.34828078,183.73,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762426906,6.21985678,183.75,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762427207,4.34241679,183.74,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762427402,5.6888046,183.73,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762427602,4.34241679,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762427808,4.34135612,183.71,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762428007,11.11685678,183.73,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762428210,4.34135441,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762428408,4.34135441,183.71,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762428609,6.21985678,183.73,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762428610,1.34638781,183.73,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762428809,4.3419861,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762429005,16.05249332,183.76,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762429006,4.87346897,183.74,183.65,1.34638781]
["bitfinex-derivatives","SOLF0:USTF0",1760762429211,1.34638781,183.76,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762429503,4.34317787,183.75,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762429704,1.34638781,183.76,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762429905,4.34323971,183.75,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762430112,1.34638781,183.76,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762430304,4.34330188,183.75,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762430503,1.34638781,183.76,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762430704,4.33616633,183.75,183.65,1.34638781]
["bitfinex-derivatives","SOLF0:USTF0",1760762430908,4.33616633,183.74,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762431105,1.34638781,183.76,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762431302,4.33598103,183.75,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762431502,4.33598103,183.74,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762431707,6.21985678,183.76,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762431907,9.21032508,183.75,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762432107,9.23335611,183.74,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762432301,4.33685611,183.73,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762432508,1.34638781,183.74,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762432509,4.33685611,183.72,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762432706,1.34638781,183.74,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762432904,9.23384153,183.73,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762433109,1.34638781,183.74,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762434014,1.34638781,183.74,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762434015,4.33743235,183.73,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762434214,1.34638781,183.74,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762434512,4.33777418,183.73,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762434712,1.34638781,183.74,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762434913,4.33777759,183.73,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762435107,1.34638781,183.74,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762435302,4.33847021,183.73,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762435506,1.34638781,183.74,183.66,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760762435708,4.33847021,183.73,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762435908,4.33807572,183.72,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762436115,1.34638781,183.74,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762436315,9.23504637,183.73,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762436509,4.33804637,183.72,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762436709,4.897,183.73,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762437008,4.33904573,183.72,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762437210,4.8975,183.71,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762437509,1.34638781,183.73,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762437815,4.33893573,183.72,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762438016,4.33893573,183.71,183.62,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760762438212,6.22362843,183.73,183.62,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760762438213,1.34638781,183.73,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762438418,9.22277077,183.72,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762438619,4.33964451,183.71,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762438918,4.88312626,183.72,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762439114,9.23694183,183.71,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762439314,4.33944183,183.7,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762439505,4.8975,183.71,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762439706,4.33888216,183.7,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762439913,6.24388781,183.71,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762440114,4.33919183,183.7,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762440309,4.8978,183.7,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762441320,4.88331575,183.73,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762441321,1.34638781,183.67,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762442113,6.24498781,183.67,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762443216,1.34638781,183.64,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762444719,4.8983,183.68,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762444914,1.34638781,183.65,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762448214,1.34638781,183.62,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762449522,1.34638781,183.62,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762449923,4.32494976,183.69,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762450124,1.34638781,183.63,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762450920,1.34638781,183.64,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762452032,1.34638781,183.64,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762453830,1.34638781,183.64,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762454231,1.34638781,183.67,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762454427,1.34638781,183.67,183.58,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1760762454631,4.86921846,183.73,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762454632,1.34638781,183.63,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762455429,4.8984,183.67,183.57,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760762455626,4.8984,183.67,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762456130,4.8984,183.67,183.58,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760762456332,4.8984,183.67,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762456629,2.1073181,183.71,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762457929,7.0047181,183.71,183.61,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1760762458224,7.0047181,183.71,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762459236,7.0047181,183.71,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762459635,4.8974,183.71,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762460025,9.23853721,183.73,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762460529,4.8968,183.73,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762460837,2.1073181,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762465233,6.45737833,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762467232,2.1073181,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762467444,4.8975,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762467742,4.35447239,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762468042,4.8975,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762468242,4.35489628,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762468542,4.8975,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762468737,4.35649217,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762468932,4.8975,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762469143,4.35774278,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762469341,4.35857579,183.69,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760762469542,4.8975,183.71,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762469736,4.35881253,183.7,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762469931,4.35881253,183.69,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762470135,4.8975,183.71,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762470332,4.35925871,183.7,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762470539,4.35925871,183.69,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762470738,4.35923538,183.7,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762470941,4.8975,183.71,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762471140,4.35923729,183.7,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762471339,4.8975,183.71,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762471641,4.35933917,183.7,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762471843,4.8975,183.71,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760762472036,4.91444781,183.72,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762472240,4.91444781,183.74,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762472538,4.36104938,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762472744,4.36104938,183.72,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762473040,4.91444781,183.74,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762473240,4.35465544,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762473441,4.35465544,183.72,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762473639,4.35473391,183.73,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762473843,80.58599252,183.81,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762473844,4.91616016,183.76,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762474041,4.35482081,183.75,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762474242,4.35482081,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762474540,4.35493219,183.73,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762474745,7.02330778,183.75,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762474944,4.35493389,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762475148,4.35493389,183.73,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762475342,7.0037181,183.75,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762475644,4.35536852,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762475844,4.35536852,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762476037,7.0037181,183.75,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762476241,4.35537023,183.74,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762476440,4.35537023,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762476646,11.9208615,183.75,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762476647,7.0037181,183.75,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762476847,4.35564328,183.74,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762477047,7.0037181,183.75,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762477048,11.92059308,183.75,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762477250,4.35582485,183.74,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762477449,4.8964,183.75,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762477649,4.35584014,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762477945,4.35584014,183.73,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762478151,4.91742065,183.74,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762478446,2.1073181,183.69,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762478646,4.35431588,183.68,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762478847,4.35431588,183.67,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762479047,9.81572065,183.68,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762479249,4.35412231,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762479449,4.35412231,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762479647,2.1073181,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762480556,4.91742065,183.69,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762480849,11.37935795,183.68,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762481151,9.27203985,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762481347,4.3546192,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762481548,4.91742065,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762481751,4.35466356,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762481952,9.81550862,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762482251,4.34213698,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762482447,9.81550862,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762482647,4.34215001,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762482847,9.81550862,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762483049,4.34215001,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762483250,9.81550862,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762483449,4.34203986,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762483653,4.34203986,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762483852,9.81550862,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762484048,4.34202186,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762484248,4.34202186,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762484448,9.81550862,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762484659,4.34179412,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762484956,4.34179412,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762485157,4.91710862,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762485358,6.44858154,183.65,183.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760762485556,4.34126344,183.64,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762485750,4.34126344,183.63,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762485947,2.1073181,183.65,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762486151,4.34105948,183.64,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762486351,2.1073181,183.65,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762486553,4.8997,183.63,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762487152,4.8997,183.63,183.54,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760762487354,4.32374855,183.64,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762487554,7.0063181,183.65,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762487750,4.32374855,183.64,183.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762487953,4.899,183.65,183.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762488360,2.1073181,183.66,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762488955,4.32371899,183.65,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762489160,4.32336501,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762489358,2.1073181,183.66,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762489556,4.32300972,183.65,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762489757,4.32300972,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762489957,4.8992,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762491462,9.22126107,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762491661,4.8992,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762491961,9.22126107,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762492158,4.8992,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762492555,9.22099749,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762492758,4.8992,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762492958,9.22099749,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762493158,4.8992,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762493660,9.22085749,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762493860,4.8992,183.64,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762494154,2.1073181,183.63,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762497360,11.32947344,183.63,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762497657,7.0070181,183.63,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762497861,4.3219261,183.62,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762498060,2.1073181,183.63,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762498262,4.32187436,183.62,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762498762,4.9002,183.61,183.53,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760762498961,4.9002,183.61,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762502160,4.9004,183.6,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762502364,2.1073181,183.59,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760762502768,2.1073181,183.59,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762502968,2.1073181,183.59,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762504971,2.1073181,183.59,183.53,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760762506165,2.1073181,183.59,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762508674,4.81910627,183.66,183.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760762508675,2.1073181,183.57,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762508867,2.1073181,183.61,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762509273,4.9007,183.59,183.49,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1760762509470,4.9007,183.59,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762512477,4.9007,183.59,183.5,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760762512677,4.9007,183.59,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762513979,7.0073181,183.61,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762517486,1.34979,183.58,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762520977,1.34979,183.55,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762521680,1.34979,183.55,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762522692,1.34979,183.52,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762523690,1.34979,183.52,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760762530690,1.34979,183.5,183.43,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762530891,1.34979,183.5,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760762531190,4.9026,183.52,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760762531391,1.34979,183.5,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760762531989,4.9029,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760762532194,1.34979,183.5,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760762532493,1.34979,183.5,183.34,39.96860367]
["bitfinex-derivatives","SOLF0:USTF0",1760762532692,4.31478241,183.54,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762532693,1.34979,183.44,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762533296,1.34979,183.44,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762534195,1.34979,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762535689,6.25379,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762536289,4.904,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762536492,6.25379,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762537399,1.34979,183.44,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762537893,78.01838174,183.53,183.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762537894,5.00486122,183.48,183.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762538097,1.34979,183.39,183.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762538788,1.34979,183.39,183.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1760762538992,1.34979,183.4,183.28,1.34979]
["bitfinex-derivatives","SOLF0:USTF0",1760762539193,1.34979,183.43,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762539793,4.9044,183.45,183.31,1.34979]
["bitfinex-derivatives","SOLF0:USTF0",1760762539995,1.34979,183.44,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762540199,1.34979,183.43,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762542002,6.25469,183.43,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762542500,6.25469,183.43,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762545302,1.34979,183.45,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762545603,4.9041,183.46,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762547504,1.34979,183.44,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762549806,1.34979,183.44,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762551909,1.34979,183.44,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760762552203,1.34979,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762552409,1.34979,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762552608,1.34979,183.47,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762553402,1.34979,183.47,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762554816,1.34979,183.49,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762555019,1.34979,183.49,183.42,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760762555315,1.34979,183.49,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762558717,1.34979,183.46,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762559518,1.34979,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762561015,1.34979,183.46,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762561822,1.34979,183.46,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760762562622,1.34979,183.46,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762562812,5.08150985,183.51,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762562813,1.34979,183.49,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762563724,1.34979,183.49,183.42,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1760762563921,1.34979,183.49,183.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762564620,1.34979,183.47,183.37,1.34979]
["bitfinex-derivatives","SOLF0:USTF0",1760762564820,1.34979,183.47,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762566122,1.34979,183.47,183.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762566620,1.34979,183.47,183.42,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760762566818,1.34979,183.49,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762567023,1.34979,183.49,183.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762567322,1.34979,183.49,183.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762567519,1.34979,183.49,183.44,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760762568126,1.34979,183.49,183.45,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760762568329,1.34979,183.49,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762568518,1.34979,183.49,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762568721,1.34979,183.49,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762569120,1.34979,183.49,183.34,1.34979]
["bitfinex-derivatives","SOLF0:USTF0",1760762569324,1.34979,183.46,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762569723,1.34979,183.43,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762569925,1.34979,183.43,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762570324,1.34979,183.43,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762571228,1.34979,183.46,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762571721,1.34979,183.43,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762571928,1.34979,183.39,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760762572317,1.34979,183.36,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762573930,1.34979,183.36,183.3,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760762574128,4.9058,183.4,183.3,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760762574319,1.34979,183.35,183.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762574523,1.34979,183.35,183.3,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760762575327,1.34979,183.35,183.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762575523,1.34979,183.35,183.3,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760762575727,1.34979,183.35,183.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762575923,1.34979,183.35,183.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762576929,1.34979,183.35,183.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762577428,2.11449255,183.36,183.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762581527,7.02119255,183.36,183.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762581726,0.94922466,183.43,183.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762581727,4.39253949,183.39,183.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762581928,2.11449255,183.39,183.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762582329,2.11449255,183.39,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762582635,14.39872896,183.42,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762582636,2.11449255,183.42,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762583127,0.94922466,183.43,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762583128,3.06371721,183.43,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762583322,2.11449255,183.43,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760762584528,2.11449255,183.46,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762585828,2.11449255,183.46,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760762586031,2.11449255,183.46,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762589037,6.51029912,183.46,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762589234,11.63338019,183.46,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760762592035,2.11449255,183.4,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762592338,2.11449255,183.48,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762592339,2.11449255,183.37,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762595447,4.9069,183.36,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762597144,4.9072,183.35,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762599249,2.11449255,183.34,183.24,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760762599650,2.11449255,183.34,183.24,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1760762599850,7.02179255,183.34,183.25,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760762600051,7.02179255,183.34,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762601249,2.11449255,183.34,183.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762603656,2.11449255,183.34,183.27,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1760762603852,2.11449255,183.38,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762605052,2.11449255,183.38,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762609456,7.02079255,183.38,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762611263,2.11449255,183.38,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762612063,11.63118817,183.38,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762612256,4.9072,183.34,183.27,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1760762614468,4.9072,183.34,183.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1760762614667,4.9072,183.34,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762615862,4.9077,183.33,183.25,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1760762616067,4.9077,183.33,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762616964,4.9079,183.32,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762617464,4.9082,183.3,183.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762617971,2.11449255,183.3,183.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762618573,7.02299255,183.3,183.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760762618772,7.02299255,183.3,183.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762618972,9.53126207,183.29,183.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762619170,9.53126207,183.29,183.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762619171,4.9085,183.29,183.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760762629480,2.11449255,183.26,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762631278,2.11449255,183.27,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762631876,4.9094,183.26,183.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1760762632079,4.9094,183.26,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762632784,2.11449255,183.27,183.14,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760762632983,18.12547142,183.27,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762633189,2.11449255,183.27,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762634083,4.9096,183.25,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762634281,2.11449255,183.27,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762634587,4.91,183.24,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762637279,4.9106,183.22,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760762637489,4.9106,183.22,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762637986,2.11449255,183.23,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762638579,10.02502685,183.27,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762638784,12.1395194,183.27,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762638980,7.2303194,183.27,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762639183,11.61021845,183.27,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762639392,1.35477445,183.24,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762639983,1.35477445,183.24,183.17,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1760762640191,1.35477445,183.24,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762640892,1.35477445,183.24,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762641295,1.35477445,183.24,183.18,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760762641490,1.35477445,183.24,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762641691,1.35477445,183.27,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760762641991,6.68067299,183.36,183.15,1.35477445]
["bitfinex-derivatives","SOLF0:USTF0",1760762641992,4.9863522,183.35,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762642183,1.35477445,183.3,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762643099,1.35477445,183.3,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762647892,4.9085,183.29,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762648496,1.35477445,183.3,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762649302,1.35477445,183.32,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762649600,5.14332483,183.31,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762649995,10.05152483,183.31,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762650800,10.05152483,183.31,183.23,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760762651203,4.9082,183.31,183.23,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760762651395,14.4383125,183.31,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762651596,10.0547872,183.31,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762651800,4.9082,183.31,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762652295,4.9082,183.31,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762656096,1.35477445,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762656595,1.35477445,183.3,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762657107,1.35477445,183.3,183.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762658501,6.26297445,183.31,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762658703,4.9082,183.31,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762659798,4.9082,183.31,183.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1760762659799,9.53421629,183.3,183.14,1.35477445]
["bitfinex-derivatives","SOLF0:USTF0",1760762659998,4.9938584,183.31,183.14,1.35477445]
["bitfinex-derivatives","SOLF0:USTF0",1760762659999,1.35477445,183.25,183.14,1.35477445]
["bitfinex-derivatives","SOLF0:USTF0",1760762660209,1.35477445,183.25,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762660497,6.26387445,183.27,183.18,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760762660701,6.26387445,183.27,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762660900,4.38060503,183.29,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762661200,1.35477445,183.3,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762661400,4.38084834,183.29,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762661600,1.35477445,183.3,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762661804,4.38128372,183.29,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762662005,4.9085,183.29,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762663607,4.38052864,183.28,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762663805,4.9085,183.29,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762664004,4.38052864,183.28,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762664209,1.35477445,183.27,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762675006,1.35477445,183.22,183.17,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1760762675509,1.35477445,183.22,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762675699,1.35477445,183.22,183.17,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1760762675904,1.35477445,183.22,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762676302,1.35477445,183.19,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760762676507,1.35477445,183.19,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762677106,1.35477445,183.19,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760762677302,1.35477445,183.19,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762677707,1.35477445,183.19,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760762678011,1.35477445,183.19,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762678204,1.35477445,183.19,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762678405,1.35477445,183.19,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760762678709,1.35477445,183.19,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762678904,1.35477445,183.2,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760762679115,1.35477445,183.2,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762679511,1.35477445,183.2,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760762679709,1.35477445,183.2,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762679913,1.35477445,183.2,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762680115,1.35477445,183.2,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762680410,1.35477445,183.2,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760762680912,1.35477445,183.2,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762681509,1.35477445,183.2,183.16,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1760762681717,1.35477445,183.2,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762681911,1.35477445,183.24,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762682411,1.35477445,183.24,183.19,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1760762682612,1.35477445,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762683109,1.35477445,183.24,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762683416,1.35477445,183.24,183.19,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1760762683615,1.35477445,183.24,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762683811,1.35477445,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762684504,1.35477445,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762684711,4.36464257,183.27,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760762685014,1.35477445,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762685214,4.36464467,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762685416,1.35477445,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762685612,4.3647695,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762685812,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762685813,1.35477445,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762686012,4.3647695,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762686213,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762686515,4.36488704,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762686715,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762686912,4.3647437,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762687114,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762687313,4.36473527,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762687514,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762687717,4.36486133,183.27,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762687918,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762688112,4.36464842,183.27,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762688318,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762688519,4.36478516,183.27,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760762688709,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762688914,4.36455482,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762689120,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762689318,4.36469137,183.27,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762689519,6.28168547,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762689718,4.36464821,183.27,183.21,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760762689919,1.35477445,183.25,183.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762691113,1.35477445,183.25,183.13,1.35477445]
["bitfinex-derivatives","SOLF0:USTF0",1760762691114,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762691314,1.35477445,183.25,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762692220,1.35477445,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762692420,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762692622,1.35477445,183.25,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762692918,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762693422,1.35477445,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762693718,1.35477445,183.25,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762693922,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762694924,1.35477445,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762695321,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762695727,1.35477445,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762695922,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762696518,1.35477445,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762696722,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762696923,1.35477445,183.25,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762697122,1.35477445,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762697322,1.35477445,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762697823,1.35477445,183.23,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762698219,1.35477445,183.23,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762698421,1.35477445,183.23,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762699025,1.35477445,183.23,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762699424,4.92691102,183.26,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762699622,4.33967969,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762699828,4.92691102,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762700031,4.33967969,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762700335,4.92691102,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762700631,4.34070978,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762700826,4.92691102,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762701026,4.34264905,183.25,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762701227,4.92691102,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762701428,4.34332051,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762701628,4.92691102,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762701828,4.34379647,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762702029,7.02608651,183.27,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762702225,9.27656922,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762702425,4.34426501,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762702631,4.93113444,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762702833,4.34414497,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762703034,4.93113444,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762703236,4.34403479,183.25,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762703438,4.93113444,183.26,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762703740,4.34495365,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762703941,4.93113444,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762704138,4.33111172,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762704337,4.93496648,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762704534,4.33370672,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762704841,4.33365776,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762705041,2.11698651,183.27,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762705340,9.27112027,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762705538,4.33469077,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762705837,4.93490231,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762706035,4.33329474,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762706340,4.33423467,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762706536,2.11698651,183.27,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762706730,9.27128523,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762706932,4.33472998,183.25,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762707139,4.33472998,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762707339,4.9371127,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762707540,4.3353405,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762707739,4.3353405,183.24,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762707940,4.93733875,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762708140,9.27340413,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762708340,4.33544438,183.24,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760762708541,2.11698651,183.27,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762708841,9.33389024,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762709137,4.33529734,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762709445,4.33529734,183.24,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762709637,2.11698651,183.27,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762709842,9.20104346,183.26,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762710038,4.33429792,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762710243,4.33429792,183.24,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762710542,4.33429792,183.23,183.17,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1760762710738,4.9093,183.26,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762711038,9.20116541,183.25,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760762711340,11.31814063,183.24,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762711541,9.20115412,183.23,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762711736,4.33431933,183.22,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762711943,4.33431933,183.21,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762712132,4.86683479,183.23,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762712335,4.3335272,183.22,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762712541,4.3335272,183.21,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762712736,2.11698651,183.24,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762712737,4.86645096,183.23,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762712941,9.19983543,183.22,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762713143,4.33362949,183.21,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762713438,4.86620594,183.22,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762713439,4.33281279,183.2,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762713744,4.86620594,183.22,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762713933,4.33280611,183.21,183.15,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760762714134,4.33280611,183.2,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762714337,4.86620594,183.22,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762714538,4.33222413,183.21,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1760762714737,4.33222413,183.2,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762714937,4.86620594,183.22,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762715144,4.33177614,183.21,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762715345,4.33177614,183.2,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762715545,4.86620594,183.22,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762715746,4.33144548,183.21,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762715947,4.33144548,183.2,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762716148,4.9108,183.21,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762716341,4.33611643,183.2,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762716547,4.87078746,183.22,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762716847,4.87078746,183.22,183.14,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1760762716848,4.33759827,183.21,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762717040,4.33759827,183.2,183.14,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1760762717243,4.8714473,183.22,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762717444,4.33785048,183.21,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762717646,9.20950088,183.2,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762717846,9.20950088,183.19,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762718041,4.33785048,183.18,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762718343,4.33526868,183.17,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762718544,6.98863691,183.21,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762718746,6.98863691,183.21,183.05,2.11698651]
["bitfinex-derivatives","SOLF0:USTF0",1760762718747,14.11769912,183.2,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762718949,9.20669912,183.19,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762719241,9.24664872,183.18,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762719448,4.33504872,183.17,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762719646,4.9116,183.18,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762719840,4.33342562,183.17,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762720042,4.9116,183.18,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762720241,4.9121,183.16,183.01,2.11698651]
["bitfinex-derivatives","SOLF0:USTF0",1760762720448,4.33067504,183.15,183.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762720642,4.9121,183.16,183.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762720848,4.33024349,183.15,183.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762721048,4.33047679,183.18,183.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762721249,9.19423421,183.21,183.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762721441,4.33047679,183.2,183.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762721646,9.77425742,183.22,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762721842,4.33042052,183.21,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762722043,4.9105,183.22,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762722346,4.31786913,183.21,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762722645,4.9105,183.22,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762722846,4.31757925,183.21,183.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762723047,4.9105,183.22,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762723348,4.31667391,183.21,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762723537,4.9105,183.22,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762723738,4.31670386,183.21,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762723938,4.9105,183.22,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762724140,4.31644257,183.21,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762724341,4.31591974,183.21,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762724744,4.31591974,183.21,183.13,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760762725050,2.11698651,183.28,183.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762725247,9.17748969,183.27,183.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762725447,4.31695483,183.26,183.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762725749,4.31695483,183.25,183.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762725950,4.31695483,183.24,183.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762726248,4.31670564,183.26,183.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762726448,4.31670564,183.25,183.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762726751,4.31670564,183.24,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762726948,4.31670564,183.23,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762727151,4.31670564,183.22,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762727353,4.31100068,183.24,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762727551,4.31100068,183.23,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762727752,4.31100068,183.22,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762728053,9.22090068,183.24,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762728254,4.31100068,183.23,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762728454,4.9099,183.24,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762728656,4.31098623,183.23,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762728846,4.9099,183.24,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762729051,4.31070411,183.23,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762729354,4.9099,183.24,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762729656,4.31145876,183.23,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762730446,4.9099,183.24,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762730647,4.3118268,183.23,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762730846,2.11698651,183.25,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762731045,4.31201863,183.24,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762731252,4.31201863,183.23,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762731451,6.97855689,183.25,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762731647,4.31243222,183.24,183.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762731848,4.31243222,183.23,183.16,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1760762732155,4.31283905,183.24,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762732352,9.77087038,183.27,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762732548,4.31325574,183.26,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762732747,4.31325574,183.25,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762732947,4.31325574,183.24,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762733152,4.86157038,183.26,183.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762733351,4.86157038,183.27,183.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762733548,4.31380164,183.26,183.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762733859,4.31380164,183.25,183.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762734060,4.86157038,183.27,183.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762734254,4.3148967,183.26,183.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762734455,4.3148967,183.25,183.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762734656,4.3148967,183.24,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762734856,4.86157038,183.27,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762735056,4.31581043,183.26,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762735352,4.31581043,183.25,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762735552,4.31581043,183.24,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762735753,4.31581043,183.23,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762736062,9.77460567,183.26,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762736250,4.31487476,183.25,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762736453,4.31487476,183.24,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762736657,4.86520567,183.25,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762736858,4.31395998,183.24,183.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762737058,9.77460567,183.26,183.15,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1760762737258,4.31414973,183.25,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762737454,4.31414973,183.24,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762737660,4.31414973,183.23,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762737861,4.86520567,183.25,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762738058,4.31401207,183.24,183.1,2.11698651]
["bitfinex-derivatives","SOLF0:USTF0",1760762738260,2.11698651,183.22,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762738457,4.31401207,183.21,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762738762,4.31401207,183.2,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762739063,7.02768651,183.22,183.12,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760762739259,4.31297136,183.21,183.12,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760762739459,4.31297136,183.2,183.12,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760762739658,4.911,183.21,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762739858,4.31247473,183.2,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762740059,4.31247473,183.19,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762740261,4.31176139,183.18,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762740456,2.11698651,183.19,183.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762740661,4.31322729,183.18,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762740962,4.31322729,183.17,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762741158,2.11698651,183.19,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762741357,4.31380424,183.18,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762741557,2.11698651,183.19,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762741558,4.31380424,183.17,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762741868,4.912,183.17,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762744355,7.02928651,183.16,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762746755,4.9123,183.16,183.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762749368,4.9114,183.19,183.08,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760762749567,4.32203657,183.18,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762749957,9.23343657,183.19,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762750159,4.9114,183.19,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762750559,4.9114,183.19,183.09,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760762750761,4.9114,183.19,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762751960,4.9114,183.19,183.1,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760762752166,4.32276086,183.19,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762752366,4.9107,183.21,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762753166,4.3210562,183.2,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762755272,4.9107,183.21,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762755470,4.3228824,183.2,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762755675,4.9107,183.21,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762755870,4.32288089,183.2,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762756067,4.9107,183.21,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762757070,4.9107,183.21,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762758976,4.9101,183.24,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762759176,4.32135165,183.23,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762759372,4.32135165,183.22,183.14,4.13488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762759573,4.9101,183.24,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762759774,4.32162966,183.23,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762759975,4.32162966,183.22,183.16,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1760762760177,4.9101,183.24,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762760378,4.31503189,183.23,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762760679,9.72711342,183.26,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762760878,4.31556941,183.25,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762761075,4.31556941,183.24,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762761275,4.9094,183.26,183.18,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762761476,4.31526279,183.25,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762761677,4.9094,183.26,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762761880,4.31516244,183.25,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762762079,9.73024011,183.28,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762762380,4.31451515,183.27,183.2,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762762575,4.31451515,183.26,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762762882,4.31451515,183.25,183.2,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762763180,4.31451515,183.26,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762763382,4.81739855,183.29,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762763583,4.31142474,183.28,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762763881,4.31142474,183.27,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762764082,4.31142474,183.26,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762764383,11.08108712,183.29,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762764682,4.31100452,183.28,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762764883,4.31100452,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762765082,4.31100452,183.26,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762765274,4.30427858,183.28,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762765480,4.30427858,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762765682,4.30427858,183.26,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762765882,4.30427858,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762766181,4.30427858,183.26,183.2,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760762766382,4.30427858,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762766586,4.909,183.28,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762766780,4.30328256,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762767084,4.909,183.28,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762767380,4.30303046,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762767684,6.26388857,183.28,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762767884,4.30229221,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762768190,4.30017653,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762768590,4.30017653,183.26,183.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762768790,1.35488857,183.28,183.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762768991,4.30017653,183.27,183.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762769385,4.30017653,183.27,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762769991,1.35488857,183.3,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762770286,4.29884994,183.29,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762770589,4.29884994,183.28,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762770791,4.29884994,183.29,183.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762770985,4.29884994,183.28,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760762771190,4.29884994,183.29,183.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762771494,17.95182518,183.35,183.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762771695,4.29411219,183.34,183.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762771988,16.03004607,183.37,183.28,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762772188,1.35488857,183.39,183.3,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762772388,4.29385937,183.38,183.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762772781,5.64874794,183.39,183.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762772982,10.55464794,183.39,183.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762773189,9.19975937,183.39,183.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762773496,10.55464794,183.39,183.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762774392,6.26078857,183.39,183.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762774788,4.9059,183.39,183.31,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762774989,4.9059,183.39,183.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762775297,4.24984008,183.4,183.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762775993,4.24984008,183.4,183.33,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762776195,52.33110015,183.41,183.33,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762777096,57.23640015,183.41,183.33,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762777495,1.35488857,183.4,183.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762777695,1.35488857,183.38,183.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762777891,15.97986652,183.42,183.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1760762777892,1.35488857,183.34,183.21,3.97488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762778095,1.35488857,183.3,183.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762778297,1.35488857,183.28,183.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762778999,4.9089,183.28,183.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762779194,1.35488857,183.33,183.23,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762779497,1.35488857,183.35,183.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762779697,4.9074,183.34,183.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762780093,1.35488857,183.37,183.27,1.35488857]
["bitfinex-derivatives","SOLF0:USTF0",1760762780304,1.35488857,183.37,183.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762780503,6.26148857,183.37,183.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762781399,6.26068857,183.4,183.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762781604,1.35488857,183.4,183.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762783098,4.9061,183.38,183.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762783695,1.35488857,183.39,183.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762784604,4.9062,183.38,183.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762793411,4.9056,183.4,183.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762793605,5.16846868,183.42,183.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762793806,0.9492635,183.42,183.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762796711,4.905,183.43,183.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762799508,4.23376525,183.43,183.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762803112,5.58865382,183.43,183.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760762807817,5.58865382,183.43,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762808121,6.53771022,183.45,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762809418,22.54278625,183.45,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762809618,4.23376525,183.44,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762810015,1.35488857,183.45,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762810216,5.59434903,183.45,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762812123,1.35488857,183.43,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762814124,9.14416046,183.44,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762814322,5.59434903,183.43,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762815625,4.2487028,183.42,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762817023,1.35488857,183.4,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760762817224,1.35488857,183.4,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762817424,1.35488857,183.4,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762817616,1.35488857,183.4,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762817820,1.35488857,183.4,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762819430,7.01757835,183.44,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762819630,11.26713634,183.44,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762819827,6.36243634,183.44,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762820530,6.36243634,183.44,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762820531,4.24955799,183.44,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762820730,4.24955799,183.45,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762824440,4.24955799,183.44,183.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762824638,4.24955799,183.45,183.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762824834,66.60722901,183.46,183.38,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760762824835,4.24955799,183.44,183.38,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760762825035,4.24955799,183.45,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762825235,4.24955799,183.46,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762825538,3.06184417,183.47,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762825741,4.25466989,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762825930,4.25466989,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762826136,4.25466989,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762826335,4.2555076,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762826540,4.2555076,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762826840,4.2555076,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762827042,4.2555076,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762827339,4.2555076,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762827544,4.2555076,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762827844,4.2555076,183.45,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762828043,7.79617513,183.47,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762828342,4.2547159,183.46,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762828543,4.2547159,183.45,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762828740,7.79617513,183.47,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762828939,4.25518706,183.46,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762829145,4.25518706,183.45,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762829444,7.79617513,183.47,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762829638,4.25548624,183.46,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762829841,4.25548624,183.45,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762830140,7.79617513,183.47,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762830335,4.25495927,183.46,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762830536,4.25495927,183.45,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762830745,4.25495927,183.44,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760762830944,12.70007513,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762831242,4.25542515,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762831447,4.25542515,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762831644,4.25542515,183.44,183.38,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760762831844,12.70007513,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762832034,4.25635614,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762832238,4.25635614,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762832441,4.25635614,183.44,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762832636,12.70007513,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762832838,4.25733371,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762833042,4.25733371,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762833237,12.70007513,183.47,183.38,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760762833238,4.25733371,183.44,183.38,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760762833438,12.70007513,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762833739,4.25806135,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762834048,4.25806135,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762834247,4.25806135,183.44,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762834440,12.70007513,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762834646,4.25890315,183.46,183.39,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760762834848,4.25890315,183.45,183.39,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760762835048,4.25890315,183.44,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762835250,7.79617513,183.47,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762835450,4.2579708,183.46,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762835644,4.2579708,183.45,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762835849,4.2579708,183.44,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762836049,7.79617513,183.47,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762836247,4.25713675,183.46,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762836548,4.25713675,183.45,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762836747,4.25713675,183.44,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762836944,7.79617513,183.47,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762837150,4.25695587,183.46,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762837349,4.25695587,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762837550,4.73433096,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762837848,4.25810748,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762838049,4.25810748,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762838259,4.73433096,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762838450,4.2579265,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762838651,4.2579265,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762838951,4.73433096,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762839147,4.2579265,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762839343,4.2579265,183.45,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762839548,4.73433096,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762839747,4.25815311,183.46,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762839948,4.25815311,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762840148,4.73433096,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762840353,4.25797591,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762840550,43.0113079,183.48,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762840854,4.25815753,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762841053,4.25815753,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762841252,43.0113079,183.48,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762841552,4.25774842,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762841750,4.25774842,183.46,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762842052,4.25774842,183.45,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762842253,4.76800415,183.47,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762842451,4.25881499,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762842652,4.25881499,183.45,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762842852,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762843152,4.25965464,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762843351,4.25965464,183.46,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762843352,4.25965464,183.45,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762843554,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762843754,4.25952131,183.46,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762843954,4.25952131,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762844157,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762844346,4.25800603,183.46,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762844552,4.25800603,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762844752,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762844956,4.2579471,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762845157,4.2579471,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762845456,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762845650,4.25753707,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762845850,4.25753707,183.45,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762846050,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762846250,4.25753524,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762846452,4.25753524,183.45,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762846748,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762846950,4.24436407,183.46,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762847154,4.24436407,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762847352,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762847653,4.24435491,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762847853,4.24435491,183.45,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762848057,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762848257,4.24667695,183.46,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762848458,4.24667695,183.45,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762848656,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762848951,4.24671191,183.46,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762849152,4.24671191,183.45,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762849352,4.24695954,183.44,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762849557,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762849754,4.24695954,183.46,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762849958,4.24695954,183.45,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762850153,4.24695954,183.44,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762850349,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762850554,4.24899275,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762850758,4.24899275,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762851057,4.24899275,183.44,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760762851257,4.76800415,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762851451,4.25105646,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762851651,4.25105646,183.44,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762851853,4.76800415,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762852148,9.01816608,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762852351,4.25016193,183.45,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762852550,4.25016193,183.44,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762852758,4.25016193,183.43,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762853054,4.76800415,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762853262,7.13318327,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762853263,9.01846616,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762853455,4.25046201,183.44,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760762853650,4.25046201,183.43,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762853851,4.76800415,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762854060,9.01880542,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762854261,4.25080127,183.44,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762854460,4.25080127,183.43,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762854660,4.76800415,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762854863,9.01875716,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762855062,4.25075301,183.44,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762855259,4.25075301,183.43,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762855454,4.76800415,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762855651,9.01883948,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762855855,4.25083533,183.44,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762856054,52.57318327,183.5,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762856255,4.25196905,183.49,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762856462,4.25196905,183.48,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762856660,45.44,183.5,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762856861,4.25120376,183.49,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762857062,4.25120376,183.48,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762857365,45.44,183.5,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762857564,4.25049002,183.49,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762857862,7.13318327,183.53,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762858055,4.25115459,183.52,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762858261,4.25115459,183.51,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762858456,4.25115459,183.5,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762858657,4.25115459,183.49,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762858868,4.64193888,183.52,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762859061,4.25114596,183.51,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762859262,4.25114596,183.5,183.45,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760762859565,11.03411066,183.53,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762859866,4.25038819,183.52,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762860057,4.25038819,183.51,183.45,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760762860265,4.25038819,183.5,183.45,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760762860564,11.03411066,183.53,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762860765,4.24957991,183.52,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760762860959,4.24957991,183.51,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762861159,4.24957991,183.5,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762861459,6.75481723,183.53,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762861656,4.24918164,183.52,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762861858,4.24918164,183.51,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762862067,4.24918164,183.5,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762862369,2.11287835,183.53,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762862568,4.24898293,183.52,183.46,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760762862768,4.24898293,183.51,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762862968,2.11287835,183.53,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762863169,4.24918064,183.52,183.46,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760762863367,2.11287835,183.53,183.46,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760762863368,4.24918064,183.51,183.46,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760762863569,2.11287835,183.53,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762863868,4.24838302,183.52,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762864060,4.24838302,183.51,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762864265,4.24747947,183.52,183.46,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760762864468,4.24747947,183.51,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762864669,2.11287835,183.53,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762864869,4.24775031,183.52,183.46,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760762865171,4.24775031,183.51,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762865470,4.24686683,183.5,183.44,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760762865768,8.91696316,183.53,183.44,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760762866068,4.24596934,183.52,183.44,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760762866365,4.24596934,183.51,183.44,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760762866571,4.24596934,183.5,183.44,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760762866765,4.24596934,183.49,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762866971,4.24596934,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762867169,4.24596934,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762867368,4.24596934,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762867570,4.24596934,183.49,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762867871,4.24596934,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762868070,4.24596934,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762868277,4.24596934,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762868474,4.24596934,183.49,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762868775,4.24596934,183.52,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762869075,4.24596934,183.51,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762869274,4.24596934,183.5,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762869474,4.24596934,183.49,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762869675,4.24596934,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762869974,4.24596934,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762870165,4.24596934,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762870363,4.24596934,183.49,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762870570,4.24596934,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762870773,4.24596934,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762871073,4.24596934,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762871276,4.24596934,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762871475,4.24596934,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762871675,4.24596934,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762871871,4.24596934,183.5,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762872066,8.91696316,183.53,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762872270,4.24389788,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762872470,4.24389788,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762872667,4.24389788,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762872876,8.91696316,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762873075,4.24336711,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762873278,4.24336711,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762873478,4.24336711,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762873680,8.91696316,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762873880,4.24337994,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762874181,4.24337994,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762874379,4.24337994,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762874579,4.68227015,183.53,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762874580,4.24337994,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762874779,4.24337994,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762875080,4.24337994,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762875380,16.71765342,183.54,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762875581,9.14595644,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762875880,4.24355644,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762876080,4.9024,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762876081,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762876380,4.24355644,183.5,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762876580,4.24355644,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762876882,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762877082,4.24355644,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762877381,4.24355644,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762877581,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762877782,4.24355644,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762878078,4.24355644,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762878281,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762878482,4.24355644,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762878683,4.24355644,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762878884,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762879184,4.24355644,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762879384,4.24355644,183.52,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762879580,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762879786,4.24355644,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762880079,4.24355644,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762880284,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762880484,4.24355644,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762880686,4.24355644,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762880884,4.24355644,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762881087,4.24355644,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762881288,4.9024,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762881486,1.35107632,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762881690,4.23215904,183.5,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762881892,1.35107632,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762882090,4.23174622,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762882290,1.35107632,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762882591,4.23221093,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762882891,1.35107632,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762883091,4.23189708,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762883290,1.35107632,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762883593,4.23255644,183.5,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762883791,1.35107632,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760762883989,4.23315232,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760762884292,1.35107632,183.47,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762884591,1.35107632,183.47,183.32,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760762884592,4.68191477,183.52,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762884886,1.35107632,183.47,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762885085,4.23438171,183.5,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762885390,1.35107632,183.47,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762886392,1.35107632,183.48,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762886984,1.35107632,183.48,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762888494,9.58481477,183.51,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762888790,1.35107632,183.49,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762892395,4.237658,183.48,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762892596,1.35107632,183.49,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762892796,4.23779228,183.48,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762892997,1.35107632,183.49,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760762893195,4.23778933,183.48,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762893392,1.35107632,183.49,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762893586,4.23809415,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760762893791,1.35107632,183.49,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762893988,4.23806939,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760762894193,1.35107632,183.49,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762894394,4.23823935,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760762894696,1.35107632,183.49,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762894891,5.58953854,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760762895190,1.35107632,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760762895396,1.35107632,183.48,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762895690,1.35107632,183.52,183.41,1.35107632]
["bitfinex-derivatives","SOLF0:USTF0",1760762895894,4.23998297,183.51,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762896089,4.24003609,183.5,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760762896291,5.59138887,183.49,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762896493,1.35107632,183.49,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762896697,1.35107632,183.49,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762896999,4.9031,183.51,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762897196,1.35107632,183.49,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760762897493,4.240344,183.48,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760762897686,1.35107632,183.49,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760762897687,1.35107632,183.49,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762897892,4.24092336,183.48,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760762898195,1.35107632,183.49,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762898396,4.24141767,183.48,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760762898597,1.35107632,183.49,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762898788,4.24136135,183.48,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762898993,1.35107632,183.49,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760762899193,4.24107367,183.48,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762899398,4.24107367,183.47,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762899596,1.35107632,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762899896,4.24274375,183.48,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762900196,4.24062646,183.47,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762900396,1.35107632,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762900589,4.24258908,183.48,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762900788,4.24258908,183.47,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762900998,1.35107632,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762901298,8.79694329,183.5,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762901299,1.35107632,183.46,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762901603,4.24218676,183.45,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762901794,4.24218676,183.44,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762901993,1.35107632,183.46,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762902289,4.24166206,183.45,183.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760762902493,1.35107632,183.46,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762902789,4.24197828,183.45,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762902994,1.35107632,183.46,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762903196,4.24181176,183.45,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762903392,4.24181176,183.44,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762903699,1.35107632,183.46,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762903902,4.24153519,183.45,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762904202,4.24153519,183.44,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762904401,6.25547632,183.46,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762904701,4.2402768,183.45,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762905000,4.2402768,183.44,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762905202,5.59135312,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762905404,4.23823279,183.42,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762905602,1.35107632,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762905808,4.2382242,183.42,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762906004,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762906203,4.23801683,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762906402,4.23801683,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762906600,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762906799,4.25593825,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762907001,4.25593825,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762907300,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762907600,4.25449513,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762907800,4.25449513,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762908002,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762908210,4.25324405,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762908402,4.25324405,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762908602,4.25324405,183.42,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762908906,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762909106,4.25560138,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762909306,4.25560138,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762909507,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762909707,4.25478034,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762909909,4.25478034,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762910108,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762910304,4.25412228,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762910608,4.25412228,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762910811,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762911103,4.25660847,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762911309,4.25660847,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762911609,4.9047,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762911906,4.25601747,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762912100,1.35107632,183.46,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762912408,4.25610033,183.45,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762912609,4.25610033,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762912809,1.35107632,183.46,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762913009,4.25578237,183.45,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762913204,4.25578237,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762913410,4.25578237,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762913609,1.35107632,183.46,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762913809,4.25467775,183.45,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762914012,9.15967775,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762914213,4.25467775,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762914411,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762914611,4.25401139,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762914914,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762915210,4.25401139,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762915409,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762915606,4.253856,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762915813,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762916111,4.25364112,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762923109,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762923314,4.25329654,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762923514,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762923716,4.25344916,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762924016,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762924315,4.25345064,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762924619,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762924819,4.25350854,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762925018,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762925216,4.25350854,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762925421,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762925621,4.25339882,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762925824,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762926118,4.25339736,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762926323,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762926525,4.25355852,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762926723,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762926918,4.25376287,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762927125,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762927322,4.25378698,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762927520,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762927722,4.25357847,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762927923,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762928123,4.25377914,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762928324,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762928632,4.25408094,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762928832,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762929021,4.25408091,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762929226,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762929422,4.25415462,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762929628,4.905,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762929824,4.25415462,183.43,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762930025,1.35107632,183.46,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762930230,4.25415627,183.45,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760762930430,1.35107632,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762930630,4.25415627,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762930830,1.35107632,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762930831,4.25415627,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762931033,1.35107632,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762931233,4.25397318,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762931433,4.25397318,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762931638,1.35107632,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762931829,4.25221293,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762932030,4.9059,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762932534,9.15946578,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762932832,4.9062,183.39,183.33,69.38019295]
["bitfinex-derivatives","SOLF0:USTF0",1760762933034,4.9062,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762933430,4.9062,183.39,183.33,69.38019295]
["bitfinex-derivatives","SOLF0:USTF0",1760762933629,4.9062,183.39,183.33,70.73126927]
["bitfinex-derivatives","SOLF0:USTF0",1760762933838,4.9062,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762934532,4.9067,183.37,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762934736,9.15681953,183.37,183.3,4.09107632]
["bitfinex-derivatives","SOLF0:USTF0",1760762935035,9.15681953,183.37,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762935036,4.9067,183.37,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762935738,9.15681092,183.37,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762935933,4.9067,183.37,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762936837,8.89846564,183.41,183.2,291.58812781]
["bitfinex-derivatives","SOLF0:USTF0",1760762936838,5.04513505,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762937132,4.26274987,183.41,183.36,1.35107632]
["bitfinex-derivatives","SOLF0:USTF0",1760762937338,4.26274987,183.43,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762937532,4.26274987,183.42,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762937734,4.26274987,183.41,183.36,1.35107632]
["bitfinex-derivatives","SOLF0:USTF0",1760762938038,4.26274987,183.43,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762938240,4.9049,183.44,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762938426,4.26404443,183.43,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762938632,4.26404443,183.42,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762938836,4.9049,183.44,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762939034,4.26691257,183.43,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762939238,4.26691257,183.42,183.36,1.35107632]
["bitfinex-derivatives","SOLF0:USTF0",1760762939442,4.9049,183.44,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762939735,4.26708439,183.43,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762939933,4.26708439,183.42,183.36,1.35107632]
["bitfinex-derivatives","SOLF0:USTF0",1760762940134,4.65939604,183.45,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762940336,735.46966676,183.65,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762940337,6.39621137,183.49,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762940536,9.31387829,183.48,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762940735,1.35107632,183.46,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762940939,1.35107632,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762941138,4.9057,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762941330,4.26874324,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762941534,4.26850595,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762941836,4.26820129,183.38,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762942139,4.26820129,183.37,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762942335,6.01174679,183.4,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762942536,4.26857098,183.39,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762942741,4.26857098,183.38,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762942931,9.17537098,183.37,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762943128,4.9068,183.37,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762943531,4.66067047,183.41,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762943736,4.26709026,183.4,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762943931,4.26709026,183.39,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762944132,4.26709026,183.38,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762944339,4.66042646,183.41,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762944545,4.26767959,183.4,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762944745,9.17377959,183.39,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762944937,4.9061,183.39,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760762945939,4.9061,183.39,183.31,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760762946241,4.9061,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762946536,5.04513505,183.44,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762946745,4.27161636,183.43,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762946938,4.27161636,183.42,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762947139,4.27161636,183.41,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762947445,4.27161636,183.4,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762947641,4.27161636,183.39,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762947844,4.66457376,183.43,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762948045,4.272799,183.42,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762948347,4.272799,183.41,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762948546,4.272799,183.4,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762948745,4.9057,183.41,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762948746,4.272799,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762948945,4.27487147,183.38,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762949148,4.9057,183.41,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762949349,4.27557977,183.4,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762949549,9.18157977,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762949741,4.27557977,183.38,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762949941,4.906,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762950145,4.27561331,183.38,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762950350,4.906,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762950645,4.27628871,183.38,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762950949,4.906,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762951149,4.27588582,183.38,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762951349,4.906,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762951545,4.27598231,183.38,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760762951848,4.9056,183.41,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762952050,4.27594278,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762952249,4.27594278,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762952450,4.9056,183.41,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762952758,4.27611763,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762953050,4.9056,183.41,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762953348,4.27611929,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762953647,4.27549583,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762953849,4.9056,183.41,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762954048,4.27649295,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762954348,4.27649295,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762954544,4.27649295,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760762954747,4.9056,183.41,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762954946,9.18213033,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762955142,4.27623033,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762955346,4.27623033,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762955650,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762955851,4.27708856,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762956048,4.27708856,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762956243,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762956444,4.27617772,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762956749,4.27617772,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762956951,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762957149,4.27512079,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762957350,4.27512079,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762957545,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762957746,4.27573969,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762957946,4.27573969,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760762958152,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762958354,4.27599759,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762958647,4.27599759,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762958852,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762959052,4.27606375,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762959354,4.27606375,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762959553,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762959746,4.27621114,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762959947,4.27621114,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762960147,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762960348,4.27725686,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762960543,4.27725686,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762960752,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762960954,4.27766222,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762961152,4.27766222,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762961353,4.9059,183.4,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762961553,4.2778711,183.39,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760762961754,4.2778711,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762961953,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762962154,4.2778711,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762962353,4.2778711,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762962553,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762962753,4.27831714,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762962952,4.27831714,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760762963157,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762963456,4.27901897,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762963653,4.27901897,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760762963851,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762964057,4.27859435,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762964250,4.27859435,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760762964457,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762964656,4.27891029,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762964856,4.27891029,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762965057,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762965351,4.27856227,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762965554,4.27856227,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762965760,4.27856227,183.37,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762965956,9.55613222,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762966152,4.27921744,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762966357,4.27921744,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762966550,4.27921744,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762966749,4.27936684,183.36,183.3,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760762966951,4.23164798,183.39,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762967155,4.27965115,183.38,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762967353,4.27965115,183.37,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762967553,4.27965115,183.36,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762967758,8.8818802,183.39,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762967961,4.9068,183.37,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762968260,4.2797237,183.36,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762968460,4.9068,183.37,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762968657,4.28099666,183.36,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762968861,4.9068,183.37,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762969061,4.28099665,183.36,183.3,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760762969361,4.28087841,183.35,183.3,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760762969560,4.28087841,183.35,183.19,23.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760762969561,4.28073577,183.34,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762969762,4.28073577,183.33,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762969952,4.28073577,183.32,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762970264,4.65346017,183.35,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762970464,4.27900272,183.34,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762970655,4.27900272,183.33,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762970856,4.27900272,183.32,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762971056,4.9075,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762971259,4.27900589,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762971560,4.27900589,183.32,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762971760,4.27900589,183.31,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762971960,9.55973172,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762972160,4.27714647,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762972361,4.27714647,183.32,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762972558,4.27714647,183.31,183.25,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1760762972763,9.55973172,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762972963,4.27390135,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762973162,4.27390135,183.32,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762973364,4.27390135,183.31,183.25,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1760762973563,4.9075,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762973757,4.27281421,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762973958,4.27281421,183.32,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762974160,4.27281421,183.31,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762974361,4.27281421,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762974562,4.27281421,183.32,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762974763,4.9075,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762974969,4.27217232,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762975157,4.27217232,183.32,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762975359,4.9075,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762975558,4.27151658,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762975759,4.27151658,183.32,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762975960,4.9075,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762976261,5.04513505,183.38,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762976461,4.27125107,183.37,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762976658,4.27125107,183.36,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762976862,13.91160642,183.4,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762977062,4.2705647,183.39,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762977267,5.04513505,183.43,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762977468,4.27148247,183.42,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762977669,4.27148247,183.41,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762977869,4.27148247,183.4,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762978070,4.27148247,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762978271,4.9058,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762978471,4.26961129,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762978670,4.9058,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762978966,4.26941251,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762979173,4.9058,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762979369,4.26966451,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762979576,4.9058,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762979779,5.04513505,183.43,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762979780,9.17589038,183.39,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762979968,4.26969038,183.38,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762980165,4.9062,183.39,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762980365,4.26948363,183.38,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762980569,4.9062,183.39,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760762980974,4.9062,183.39,183.31,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760762981177,4.9062,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762983379,4.9062,183.39,183.32,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760762983578,4.9062,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762983779,4.26937538,183.38,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762983979,4.9062,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762984274,4.26913672,183.38,183.31,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760762984480,4.9062,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762986381,4.26992831,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762986577,4.26965916,183.37,183.31,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760762986775,4.9062,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762986979,4.26934825,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762987179,4.26934825,183.37,183.31,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1760762987380,4.9062,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762987578,4.26937591,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762987779,4.26937591,183.37,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762987979,4.9062,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762988182,4.26962072,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762988382,4.9062,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762988681,4.26962154,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762988881,4.26962154,183.37,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762989082,4.9062,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762989286,4.26942354,183.38,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762989484,4.26942354,183.37,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762989682,4.9062,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762989985,4.26942411,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762990283,4.9062,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762990484,4.26929085,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762990784,4.9062,183.39,183.32,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760762990984,4.26929028,183.38,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762991284,5.04513505,183.42,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762991477,4.26943181,183.41,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762991678,4.26943181,183.4,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762991874,4.26943181,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762992088,4.26943181,183.38,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762992292,8.80330357,183.42,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762992490,4.26961446,183.41,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762992787,4.26961446,183.4,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762992978,13.84843862,183.43,183.27,2.11405915]
["bitfinex-derivatives","SOLF0:USTF0",1760762992979,4.26961446,183.39,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760762993183,4.26961446,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762993383,8.80330357,183.42,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762993580,4.26902009,183.41,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762993787,4.26902009,183.4,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762993983,13.70870357,183.42,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762993984,4.26902009,183.39,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762994180,4.26902009,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762994388,4.9054,183.42,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762994588,4.26910389,183.41,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762994889,4.26910389,183.4,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762995098,4.26910389,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762995391,4.26910389,183.38,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762995685,4.26910389,183.37,183.32,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760762995890,4.26910389,183.36,183.32,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760762996091,4.9062,183.39,183.32,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760762996293,4.26870323,183.38,183.32,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760762996493,4.26870323,183.37,183.32,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760762996694,4.26870323,183.36,183.32,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760762996993,4.9062,183.39,183.32,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760762997189,4.26554788,183.38,183.32,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760762997390,9.17214788,183.37,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762997691,4.26554788,183.36,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762997891,4.9066,183.37,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762998091,4.26544699,183.36,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762998293,4.26544699,183.38,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762998491,5.04513505,183.42,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762998689,4.26605478,183.41,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762998987,4.26605478,183.4,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762999291,4.26605478,183.39,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762999491,4.26605478,183.38,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762999792,4.26605478,183.37,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760762999993,9.95073505,183.41,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763000292,4.26622943,183.4,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763000492,4.26622943,183.39,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763000694,4.26622943,183.38,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763000987,4.26622943,183.37,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763001187,12.19004976,183.46,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763001188,4.26579702,183.36,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763001384,4.26579702,183.35,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763001584,4.58534296,183.38,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763001787,4.27043275,183.37,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763001985,4.27043275,183.36,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763002186,4.27043275,183.35,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763002391,5.04513505,183.39,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763002590,9.18096718,183.38,183.3,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1760763002795,4.27456718,183.37,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763002994,5.04513505,183.41,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763003190,4.27475615,183.4,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763003387,4.27475615,183.39,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763003586,4.27475615,183.38,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763003785,4.27475615,183.37,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763003988,4.27650667,183.4,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763004193,4.27650667,183.39,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763004395,4.59375704,183.42,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763004597,4.27478563,183.41,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763004799,4.27478563,183.4,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763005093,4.27478563,183.39,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763005299,4.59375704,183.42,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763005504,4.27494117,183.41,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763005797,4.27494117,183.4,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763005996,4.27494117,183.39,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760763006197,4.59375704,183.42,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763006398,4.27509066,183.41,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763006590,4.27509066,183.4,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763006789,4.27509066,183.39,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763006998,4.59375704,183.42,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763007302,4.275297,183.41,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763007499,4.275297,183.4,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763007700,4.275297,183.39,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763007896,4.59375704,183.42,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763008096,4.27523785,183.41,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763008295,4.27523785,183.4,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763008497,4.27523785,183.39,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763008695,4.27575992,183.38,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763009799,4.27575992,183.38,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760763010104,13.72333725,183.42,183.35,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760763010295,4.27583147,183.41,183.35,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760763010599,4.27583147,183.4,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763010801,4.27583147,183.39,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763011000,4.27583147,183.38,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763011195,9.49915704,183.42,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763011395,4.27558694,183.41,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763011594,4.27558694,183.4,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763011798,4.27558694,183.39,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763011993,4.27558694,183.38,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763012200,9.49915704,183.42,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763012498,4.27545437,183.41,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763012701,4.27545437,183.4,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763012902,4.27545437,183.39,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763013103,4.27545437,183.38,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763013298,9.49915704,183.42,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763013503,4.27535786,183.41,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763013804,4.27535786,183.4,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763014002,9.49915704,183.42,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763014003,4.27535786,183.39,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763014209,4.2754562,183.38,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763014503,9.49915704,183.42,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763014799,4.27527051,183.41,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763015004,4.27527051,183.4,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763015200,4.27527051,183.39,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763015406,4.27527051,183.38,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763030016,4.27527051,183.38,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760763030215,5.580095,183.41,183.35,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760763030216,4.27527051,183.37,183.35,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760763030418,4.67498645,183.4,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763030615,8.94888047,183.39,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763030813,4.27389402,183.38,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763032122,4.27389402,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763032316,4.27389402,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763032520,1.35221844,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763032818,4.27122236,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763033119,4.27122236,183.36,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763034520,6.02720489,183.39,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763034721,4.2728208,183.38,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763034923,4.2728208,183.37,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763037822,4.2728208,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763038016,6.02720489,183.39,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763038221,4.27119656,183.38,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763038420,4.27119656,183.37,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760763053423,4.27119656,183.37,183.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763053628,4.27119656,183.36,183.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763058532,5.04513505,183.4,183.26,55.1187]
["bitfinex-derivatives","SOLF0:USTF0",1760763058533,5.04513505,183.41,183.36,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760763058727,8.99214047,183.4,183.36,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1760763058927,4.26904339,183.39,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763060634,6.39735349,183.45,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763060831,8.9621848,183.44,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763061135,8.9621848,183.44,183.34,1.35221844]
["bitfinex-derivatives","SOLF0:USTF0",1760763061136,8.9621848,183.43,183.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763061434,1.35221844,183.45,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763061435,4.23940775,183.42,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763061736,4.23940775,183.41,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763061932,5.04513505,183.44,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763061933,4.23940775,183.4,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763062637,4.23940775,183.4,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763062833,4.2355049,183.39,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763063435,4.2355049,183.39,183.36,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760763063630,4.2355049,183.38,183.36,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760763063938,6.39735349,183.42,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763064138,8.95089205,183.41,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763064338,8.95089205,183.4,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763064540,4.23372823,183.39,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763064737,4.23372823,183.38,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763064937,6.39735349,183.42,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763064938,4.7176042,183.4,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763065240,4.23432538,183.39,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763065542,4.23432538,183.38,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763065840,4.71780624,183.4,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763066027,4.23430259,183.39,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763066229,4.23430259,183.38,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763066440,4.7178095,183.4,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763066735,4.23427667,183.39,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763066936,4.23427667,183.38,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763067132,4.7177806,183.4,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763067326,4.2339915,183.39,183.36,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760763067532,4.2339915,183.38,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763074851,4.69256028,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763075052,4.23281771,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763075352,4.23281771,183.39,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763075653,4.69256028,183.42,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763075854,8.92503914,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763076152,4.23247886,183.4,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763076354,4.23247886,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763076648,4.23247886,183.38,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763076852,4.23247886,183.37,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763077052,4.68906226,183.4,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763077248,8.91860281,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763077456,4.22954055,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763077655,4.22954055,183.37,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763077851,4.68906226,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763078155,8.91860298,183.39,183.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763078358,4.22954072,183.38,183.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763078552,4.22954072,183.37,183.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763079555,4.22954072,183.37,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763079556,4.68906226,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763079759,4.22986669,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763080053,4.22986669,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763080253,4.22986669,183.38,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763080456,4.68907294,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763080647,4.2298467,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763080848,4.2298467,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763081049,4.2298467,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763081256,4.68862423,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763081551,4.22943049,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763081857,4.22943049,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763082056,4.22943049,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763082351,4.68837889,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763082555,4.22941829,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763082855,4.22941829,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763083051,9.03909105,183.42,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763083052,4.22941829,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763083251,4.9054,183.42,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763083252,4.68848785,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763083457,4.22931896,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763083651,4.22931896,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763083957,4.22931896,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763084151,4.68837532,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763084359,4.22908124,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763084558,4.22908124,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763084854,4.22908124,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763085158,4.68814901,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763085358,4.22898712,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763085657,4.22898712,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763085857,4.22898712,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763086062,4.68816848,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763086257,4.22900931,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763086458,4.22900931,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763086658,4.22900931,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763086860,4.68843054,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763087059,4.22072565,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763087357,4.22072565,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763087558,4.22072565,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763087762,4.68846646,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763087950,4.22075807,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763088151,4.22075807,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763088462,4.22075807,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763088658,4.68864695,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763088861,4.22126056,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763089060,4.22126056,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763089257,4.22126056,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763089563,4.22067532,183.37,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763089762,4.13385988,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763089964,8.90956143,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763090155,4.2208337,183.39,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763090355,4.2208337,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763090559,4.13385988,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763090560,4.2208337,183.37,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763090761,4.68878904,183.4,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763090958,4.22141159,183.39,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763091264,4.22141159,183.38,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763091564,4.22141159,183.37,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763091755,4.69023592,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763091960,4.2221942,183.39,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763092161,4.2221942,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763092362,4.2221942,183.37,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763092565,4.69030073,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763092865,4.22225727,183.39,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763093060,4.22225727,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763093256,4.22225727,183.37,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763093456,4.69060505,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763093760,8.91298149,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763094059,14.08516256,183.41,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763094060,4.22253164,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763094259,4.22253164,183.37,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763094463,4.69044985,183.4,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763094664,8.91280414,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763094864,4.22235429,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763095064,4.22235429,183.37,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763095264,4.69044985,183.4,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763095466,8.91280734,183.39,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763095664,4.22235749,183.38,183.32,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760763095862,4.22235749,183.37,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763096063,4.69044985,183.4,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763096267,8.91281659,183.39,183.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763096471,4.22236674,183.38,183.32,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760763096767,4.22236674,183.37,183.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760763097068,4.69044985,183.4,183.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760763097269,8.91282274,183.39,183.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760763097568,4.22237289,183.38,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763097769,4.22237289,183.37,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763097974,4.69044985,183.4,183.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760763098173,8.91281428,183.39,183.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760763098373,4.22236443,183.38,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763098568,4.22236443,183.37,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763098873,9.95073505,183.41,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763099073,8.94051754,183.4,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763099271,8.94051754,183.39,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763099470,4.22236512,183.38,183.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763099774,4.22236512,183.37,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763099975,4.71815805,183.39,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763100276,4.22236725,183.38,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763100476,4.905,183.43,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763100477,4.22236725,183.37,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763100675,9.19045782,183.42,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763100676,4.71839465,183.39,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763100875,4.22254245,183.38,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763101081,4.22254245,183.37,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763101380,4.71839465,183.4,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763101575,8.94099845,183.39,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763101778,4.2226038,183.38,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763102080,4.71839465,183.4,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763102279,4.22266304,183.39,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763102579,4.22266304,183.38,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763102776,4.71838425,183.4,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763102972,4.2228335,183.39,183.34,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763103177,6.68067299,183.44,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763103178,4.71860964,183.41,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763103378,4.22330106,183.4,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763103676,4.14604529,183.43,183.36,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760763103875,8.94195763,183.42,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763104076,8.94180157,183.41,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763104381,4.2232983,183.4,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763104581,4.2232983,183.39,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763108490,4.2232983,183.39,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763108690,4.2232983,183.38,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763108889,4.2232983,183.37,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763109089,4.72550734,183.39,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763109286,4.23144258,183.38,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763109480,5.04513505,183.43,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763109789,8.96174747,183.42,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763109985,8.96174747,183.41,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763110187,4.23259115,183.4,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763110386,4.23259115,183.39,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763110690,4.72981012,183.41,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763110891,4.23267775,183.4,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763111091,4.23267775,183.39,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760763111287,4.72972726,183.41,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760763111488,4.23402386,183.4,183.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763111688,4.23402386,183.39,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760763111885,4.73077951,183.41,183.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763112186,4.23478605,183.4,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763112390,4.73180658,183.42,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763112581,4.23506489,183.41,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763112784,4.23506489,183.4,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763112987,4.73173055,183.43,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763112988,4.73173055,183.42,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763113191,4.23547139,183.41,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763113382,4.23547139,183.4,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763113587,4.73211819,183.42,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763113785,4.22466295,183.41,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763113989,4.22466295,183.4,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763114592,4.7335391,183.44,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760763114894,8.96023445,183.43,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763115095,4.22669535,183.42,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763115396,4.22669535,183.41,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763115587,4.73454431,183.43,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760763115796,4.22684703,183.42,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760763115995,4.22684703,183.41,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763116195,4.73400858,183.43,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763116495,4.22674487,183.42,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760763116691,4.22674487,183.41,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760763116897,4.73381061,183.43,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760763117092,4.22283287,183.42,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763117396,4.22283287,183.41,183.38,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760763117692,4.73381061,183.43,183.39,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760763117899,4.22247909,183.42,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763118201,9.94933505,183.46,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763118501,8.95316467,183.45,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763118697,8.95316467,183.44,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763119005,4.22127735,183.43,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763119306,8.88993254,183.47,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763119508,8.95157786,183.46,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763119799,4.21969054,183.45,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763119995,5.04513505,183.48,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763119996,4.21969054,183.44,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763120198,4.72967791,183.46,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763120395,4.22020289,183.45,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763120599,4.22020289,183.44,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763120800,7.15864349,183.49,183.42,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760763121104,8.95112575,183.48,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763121300,8.95112575,183.47,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763121502,4.22055097,183.46,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763121702,4.22055097,183.45,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763121904,4.73057478,183.48,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763122106,8.94949962,183.47,183.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763122301,4.21892484,183.46,183.42,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760763122502,4.73057478,183.48,183.42,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760763122697,4.21755282,183.47,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763122905,4.21755282,183.46,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763123504,4.21755282,183.48,183.44,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760763123708,8.89238267,183.51,183.45,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760763123904,4.21058334,183.5,183.45,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760763124105,4.21058334,183.49,183.36,12.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760763124311,4.21058334,183.5,183.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763124511,6.84408322,183.53,183.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763124814,4.20864282,183.52,183.46,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760763125112,4.20864282,183.51,183.46,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760763125313,7.01550844,183.54,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763125314,11.74608322,183.54,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763125608,4.20507646,183.53,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763125816,4.20507646,183.52,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763126014,2.11350844,183.54,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763126215,4.20324094,183.53,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763126416,4.20324094,183.53,183.39,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1760763126614,7.15864349,183.57,183.39,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1760763126615,6.31674938,183.54,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763126812,2.11350844,183.48,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763127016,2.11350844,183.45,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763127212,2.11350844,183.45,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763127412,1.35233419,183.41,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763129021,1.35233419,183.41,183.37,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760763129218,1.35233419,183.41,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763130325,1.35233419,183.41,183.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763130623,1.35233419,183.41,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763130822,1.35233419,183.41,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763131124,1.35233419,183.41,183.35,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1760763131420,1.35233419,183.41,183.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760763131819,1.35233419,183.41,183.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763137723,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763137924,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763137925,1.35233419,183.38,183.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763142435,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763142436,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763142838,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763143139,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763143931,1.35233419,183.38,183.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763144132,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763144333,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763144533,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763144732,1.35233419,183.38,183.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763144935,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763145330,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763145535,1.35233419,183.38,183.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763145734,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763147347,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763147648,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763147847,1.35233419,183.38,183.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763148146,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763148349,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763148741,1.35233419,183.38,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763149248,1.35233419,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763149441,1.35233419,183.38,183.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763149938,4.20020085,183.4,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763150144,4.20020085,183.4,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763151950,1.35233419,183.41,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763152148,4.20702667,183.4,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763154853,6.25803419,183.41,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763155050,4.20702667,183.4,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763155448,6.25803419,183.41,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763155644,10.46506086,183.41,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763155854,4.20702667,183.4,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763156054,6.25803419,183.41,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763156351,1.35233419,183.38,183.31,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760763156750,4.9068,183.37,183.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763157152,1.35233419,183.38,183.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763158152,6.25873419,183.38,183.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763161460,10.46069164,183.38,183.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763161649,6.25873419,183.38,183.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763163956,4.9059,183.4,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763164749,9.1062286,183.4,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763164955,4.9059,183.4,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760763165155,4.9059,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763165459,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763166861,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763167464,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763167659,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763167854,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763168058,1.35233419,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760763168255,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763169656,5.55651301,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763169861,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763170067,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763170367,5.55651301,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763170562,5.55651301,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760763170769,5.55651301,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763171068,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763171767,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763171965,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763172166,4.21079453,183.37,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760763172362,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763172662,4.21099514,183.37,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763172866,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763173067,4.21079033,183.37,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763173267,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763173469,4.21150748,183.37,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763173664,1.35233419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763173969,4.21145556,183.37,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763174170,1.35233419,183.38,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763174370,4.21227907,183.37,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763174572,1.35233419,183.38,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760763174758,4.21227907,183.37,183.32,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760763174965,6.25893419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763175166,4.21265651,183.37,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763175364,4.21265651,183.36,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763175569,6.25893419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763175771,4.21317799,183.37,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763175971,4.21317799,183.36,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763176170,6.25893419,183.38,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763176367,4.2135131,183.37,183.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763176568,4.2135131,183.36,183.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763176763,1.35233419,183.37,183.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763176969,4.21369601,183.36,183.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763177271,1.35233419,183.37,183.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763177472,4.22245047,183.36,183.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763177770,1.35233419,183.37,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763177968,4.22244845,183.36,183.3,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1760763178172,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763178369,4.2233925,183.36,183.3,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1760763178571,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763178773,4.22343963,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763178974,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763179175,4.22344029,183.36,183.3,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1760763179376,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763179573,4.22400561,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763179872,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763180070,4.22400414,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763180272,4.22400414,183.35,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763180468,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763180669,4.22449711,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763180976,4.22449711,183.35,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763181175,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763181376,4.22489432,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763181574,4.22489432,183.35,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763181776,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763181970,4.22489432,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763182171,4.22489432,183.35,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763182369,6.04225711,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763182575,4.22516122,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763182775,4.22516122,183.35,183.3,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1760763182975,1.35233419,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763183174,4.22475336,183.36,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763183478,4.22475336,183.35,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763183673,6.25823419,183.4,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763183867,8.91508745,183.39,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763184070,4.22515895,183.38,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763184271,4.22515895,183.37,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763184475,4.68986871,183.39,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763184677,4.22523503,183.38,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763184876,4.22523503,183.37,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763185072,9.59606871,183.39,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763185272,4.22519164,183.38,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763185570,4.22519164,183.37,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763185882,4.9062,183.39,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763186175,4.22527864,183.38,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763186376,4.22527864,183.37,183.31,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760763186675,4.22527864,183.36,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763186872,4.69009059,183.38,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763187064,4.22510845,183.37,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763187267,4.22510845,183.36,183.31,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760763187468,4.69009059,183.38,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763187677,4.22521587,183.37,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763187973,4.22521587,183.36,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763188176,4.69009059,183.38,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763188375,4.22533104,183.37,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763188575,4.22533104,183.36,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763188775,4.9062,183.39,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763188970,4.2253757,183.38,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763189176,4.2253757,183.37,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763189475,9.59644282,183.39,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763189676,4.22548845,183.38,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763189877,4.22548845,183.37,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763190079,4.9062,183.39,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763190268,4.22455068,183.38,183.32,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760763190473,4.22455068,183.37,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763190673,5.03444127,183.43,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763190873,8.92081831,183.42,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763191069,8.92081831,183.41,183.36,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760763191274,9.93894127,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763191574,8.91986546,183.44,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763191773,8.91986546,183.43,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763191972,4.22443458,183.42,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763192181,4.22443458,183.41,183.36,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760763192382,4.69543088,183.43,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763192574,4.22321337,183.42,183.36,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760763192774,4.22321337,183.41,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763192978,4.22321337,183.4,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763193179,4.69543088,183.42,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763193483,4.22233624,183.41,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763193678,4.22233624,183.4,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763193979,4.9055,183.42,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763194176,4.22239933,183.41,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763194380,4.22239933,183.4,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763194578,4.69543088,183.43,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763194777,4.22202454,183.42,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763194974,67.6274844,183.46,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763195177,8.91449365,183.45,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763195376,4.22245481,183.44,183.37,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760763195583,4.22245481,183.43,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763195885,4.69203884,183.45,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763196183,4.22098686,183.44,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763196483,4.22098686,183.43,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763196782,4.69203884,183.45,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763196982,4.22035673,183.44,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763197281,4.22035673,183.43,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763197481,4.69203884,183.45,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763197682,4.21902891,183.44,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763197882,4.21902891,183.43,183.37,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760763198184,9.59623884,183.46,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763198378,9.12276677,183.45,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763198584,6.33168502,183.44,183.35,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760763198781,4.21806677,183.43,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763199082,2.11361825,183.44,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763199083,9.12356677,183.42,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763199278,2.11361825,183.4,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763199680,4.21733511,183.41,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763199879,4.21711636,183.4,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763200073,4.69203884,183.43,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763200279,4.21660738,183.42,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763200487,4.21660738,183.41,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763200688,4.21660738,183.4,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763200988,4.9054,183.42,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763201176,4.21660699,183.41,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763201381,4.21660699,183.4,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763201675,2.11361825,183.44,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763201881,11.8333137,183.48,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763202180,8.90226471,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763202386,4.21701053,183.46,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763202586,9.12161053,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763202886,4.21701053,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763203089,4.21701053,183.43,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763203290,4.21701053,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763203483,4.21701053,183.43,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763203683,4.21701053,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763203988,4.21701053,183.43,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763204193,4.21701053,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763204390,4.9046,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763204687,4.21433605,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763204887,4.9046,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763205089,4.21412971,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763205286,4.9046,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763205590,4.21346259,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763205782,4.9046,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763205983,4.21284724,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763206182,4.9046,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763206383,4.21236792,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763206592,4.9046,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763206892,4.21236753,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763207590,4.18886461,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763207787,4.18886461,183.44,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763207990,8.86896627,183.46,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763208190,4.18886461,183.45,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763208390,4.18886461,183.44,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763208591,4.18886461,183.46,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763208784,4.18886461,183.45,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763209089,4.18886461,183.46,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763209291,4.18886461,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763209486,4.18886461,183.46,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763209686,4.904,183.47,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763209882,4.18740674,183.46,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763210282,9.09140674,183.47,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763213195,4.904,183.47,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763213789,9.08822345,183.47,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763213996,4.904,183.47,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763215393,6.29860609,183.48,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763215783,2.11361825,183.48,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763215984,2.11361825,183.48,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763216294,2.11361825,183.48,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763216691,4.9035,183.49,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763216892,9.08773095,183.48,183.39,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760763217092,4.9038,183.48,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763217990,4.9038,183.48,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763221296,4.9038,183.48,183.41,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760763222193,9.08596115,183.5,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763222489,9.08596115,183.5,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763224299,4.18369587,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763224501,9.08689587,183.5,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763225100,4.18369587,183.49,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763225597,9.08689587,183.5,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763225795,9.08689587,183.5,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763226703,9.08689587,183.5,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763229204,4.18369587,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763233202,4.9032,183.5,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763233396,4.19255469,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763233610,4.9032,183.5,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763233906,4.19255469,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763234107,4.9032,183.5,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763234310,4.19307413,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763234497,4.19307413,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763234697,4.19307413,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763234904,4.19307413,183.48,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763235104,4.19307413,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763235305,4.19307413,183.48,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763235508,4.19307413,183.49,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763235710,4.19307413,183.48,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763236007,4.9032,183.5,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763236210,4.19415648,183.49,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763236403,4.19415648,183.48,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763236611,9.61365379,183.5,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763236811,4.19446497,183.49,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763237107,4.19446497,183.48,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763237306,9.61365379,183.5,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763237507,4.19071067,183.49,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763237707,4.19071067,183.48,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763237900,9.61365379,183.5,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763238105,4.19071575,183.49,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763238308,4.19071575,183.48,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763238506,4.19098509,183.47,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763238705,4.9036,183.49,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763238905,4.19098347,183.48,183.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760763239108,4.19098347,183.47,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763239410,4.9036,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763239605,4.19156725,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763239909,4.9036,183.49,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763239910,4.19156725,183.47,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763240110,4.9036,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763240303,4.19135292,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763240504,4.19135292,183.47,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763240809,4.9036,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763241109,4.19135454,183.48,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763241311,4.19135454,183.47,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763241513,4.9036,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763241712,4.19162243,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763242007,4.19162243,183.47,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763242208,4.9036,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763242407,4.19161663,183.48,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763242602,4.19161663,183.47,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763242808,4.9036,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763243006,4.19188919,183.48,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763243210,4.19188919,183.47,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763243416,4.9036,183.49,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760763243609,4.19000961,183.48,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763243806,4.19000961,183.47,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763244007,4.9036,183.49,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763244210,4.18939703,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763244402,4.18939703,183.47,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763244606,4.72335173,183.48,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763244807,4.19064991,183.47,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763245011,9.62695173,183.49,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763245210,8.91420253,183.48,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763245408,4.1908508,183.47,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763245612,4.1908508,183.46,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763245811,4.72335173,183.48,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763246011,4.1925666,183.47,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763246212,4.1925666,183.46,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763246413,4.72335173,183.48,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763246603,4.19419563,183.47,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763246808,4.19419563,183.46,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763247114,4.72335173,183.48,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763247413,4.19458245,183.47,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763247614,4.72335173,183.48,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763247814,4.19473988,183.47,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763248016,4.72335173,183.48,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763248315,4.19473988,183.47,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763248515,4.19473988,183.46,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760763252315,5.02509237,183.51,183.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763252316,4.73463179,183.5,183.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1760763252619,1.35157697,183.51,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763252816,4.19921874,183.5,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763253017,4.19921874,183.49,183.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763253218,4.73462341,183.5,183.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763253417,4.1996952,183.49,183.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763253617,4.73462341,183.5,183.45,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1760763253824,4.19896312,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763254019,4.73462341,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763254220,4.19895256,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763254425,4.73462341,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763254624,1.35157697,183.48,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763257025,4.73555302,183.52,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763257223,1.35157697,183.5,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763257428,4.20002612,183.49,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763258422,1.35157697,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763258625,1.35157697,183.5,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763258923,1.35157697,183.5,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763259130,1.35157697,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763259320,1.35157697,183.5,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763259526,1.35157697,183.5,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763259927,1.35157697,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763260127,1.35157697,183.5,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763260333,1.35157697,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763260928,1.35157697,183.5,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763261326,1.35157697,183.52,183.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763261529,4.20178891,183.51,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763261730,1.35157697,183.52,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763262030,4.20202061,183.51,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763262332,6.08712999,183.52,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763262533,4.19933204,183.51,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763262734,1.35157697,183.52,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763262932,4.19906986,183.51,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763263229,1.35157697,183.49,183.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763263434,4.19836953,183.48,183.37,1.35157697]
["bitfinex-derivatives","SOLF0:USTF0",1760763263634,1.35157697,183.49,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763263934,4.19814473,183.48,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763264235,6.08712999,183.49,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763264425,4.1979151,183.48,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763264630,4.1979151,183.47,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763264830,6.08712999,183.49,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763265034,4.19613352,183.48,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763265334,4.19613352,183.47,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763265534,1.35157697,183.49,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763265737,4.19596451,183.48,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763265929,4.19596451,183.47,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763266135,6.08712999,183.49,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763266437,4.19589089,183.48,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763266630,4.19589089,183.47,183.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763266831,1.35157697,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763267037,4.19600934,183.48,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763267234,1.35157697,183.49,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763267432,4.18807637,183.48,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763267632,4.18807637,183.47,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763267834,6.08712999,183.49,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763268033,4.18819386,183.48,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763268234,4.18819386,183.47,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763268438,1.35157697,183.49,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763268638,4.18841282,183.48,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763268940,1.35157697,183.49,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763269135,4.18842292,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763269440,1.35157697,183.49,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763269639,4.18901213,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763269833,1.35157697,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763270036,4.18901721,183.48,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763270231,1.35157697,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763270435,4.18933109,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763270730,1.35157697,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763270731,1.35157697,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763270934,4.18917988,183.48,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763271138,1.35157697,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763271339,4.18912099,183.48,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763271537,1.35157697,183.49,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763271738,4.18919735,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763271938,1.35157697,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763272137,4.18925253,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763272440,1.35157697,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763272638,4.18947041,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763272940,1.35157697,183.49,183.42,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760763273240,4.18947547,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763273438,1.35157697,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763273639,4.19045881,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763273834,1.35157697,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763274030,4.19056278,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763274237,1.35157697,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763274438,4.19151426,183.48,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763274738,1.35157697,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763275041,4.19164728,183.48,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763275342,1.35157697,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763275641,4.19166545,183.48,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763275940,1.35157697,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763276237,4.19190554,183.48,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763276441,1.35157697,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763276644,4.73536656,183.51,183.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763276842,4.1921419,183.5,183.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763277041,4.1921419,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763277246,4.73498928,183.51,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763277539,4.19213491,183.5,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763277742,4.19213491,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763277938,4.73498928,183.51,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763278140,4.19211893,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763278339,4.19211893,183.49,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763278543,4.73498928,183.51,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763278743,4.19201456,183.5,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763278942,4.19201456,183.49,183.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763281037,4.19201456,183.5,183.48,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760763281341,4.19201456,183.52,183.48,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760763281537,4.73472521,183.54,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763281741,4.1919106,183.53,183.48,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760763281938,6.08630218,183.55,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763282241,4.19195416,183.54,183.48,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760763282438,4.19195416,183.53,183.48,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760763282750,6.08630218,183.55,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763282954,4.19095118,183.54,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763283143,4.19095118,183.53,183.48,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760763283449,1.35157697,183.55,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763283651,4.19014324,183.54,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763283846,1.35157697,183.55,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763284148,4.19035575,183.54,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763284350,4.73472521,183.57,183.52,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760763284544,4.18991597,183.56,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763284748,1.35157697,183.58,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763284938,4.19090362,183.57,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763285144,4.19090362,183.56,183.52,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760763285445,4.18941277,183.57,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763285644,6.25257697,183.58,183.41,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760763285843,1.35157697,183.55,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763286045,4.18921677,183.54,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763286352,1.35157697,183.55,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763286543,4.18851199,183.54,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763286745,1.35157697,183.55,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760763286950,4.18851199,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763287248,1.35157697,183.55,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763287445,4.18853493,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763287648,1.35157697,183.55,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763287950,4.18837006,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763288150,1.35157697,183.55,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763288350,4.18837297,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763288552,1.35157697,183.55,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763288742,4.18825985,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763288945,1.35157697,183.55,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763289148,4.18819102,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763289452,1.35157697,183.55,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763289653,4.18813912,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763289854,4.18775756,183.53,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763290153,6.08630218,183.55,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763290351,4.18680059,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763290649,4.18680059,183.53,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763290953,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763291154,4.18700992,183.53,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763291354,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763291550,4.18719911,183.53,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763291749,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763291944,4.18719911,183.53,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763292148,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763292350,4.18719911,183.53,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763292556,1.35157697,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763292756,4.18784409,183.53,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763292957,1.35157697,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763293156,4.18834736,183.53,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763293355,4.18834736,183.53,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763293549,4.18834736,183.53,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763294353,4.18834736,183.53,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763294559,4.18834736,183.53,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763294755,4.18834736,183.53,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763294956,4.18834736,183.53,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763295355,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763295756,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763295962,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763296162,1.35157697,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763296362,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763296959,4.73472521,183.56,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763297166,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763297359,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763297763,1.35157697,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763297965,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763298164,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763298361,1.35157697,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763298564,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763298762,1.35157697,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763298966,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763299167,1.35157697,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760763299361,1.35157697,183.54,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763299562,1.35157697,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763299757,4.1738219,183.53,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763299963,1.35157697,183.54,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763300167,4.1738219,183.53,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763300367,1.35157697,183.54,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763300568,4.17368287,183.53,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763300766,1.35157697,183.54,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763300968,4.17370574,183.53,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763301266,1.35157697,183.54,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763301467,4.17368113,183.53,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763301665,1.35157697,183.54,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763301866,4.17130254,183.53,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763302065,4.17135997,183.53,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763302464,4.17135997,183.53,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763302665,4.17135997,183.53,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763302868,1.35157697,183.54,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760763305366,4.17099343,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763305670,1.35157697,183.54,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763305873,4.1720503,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763306073,4.17200256,183.52,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763306273,4.17200256,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763306474,4.17200256,183.52,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763306673,1.35157697,183.54,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763306674,4.17200256,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763306880,4.17200256,183.52,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763307078,4.17200256,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763307373,4.17200256,183.52,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763307576,4.17200256,183.53,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763307776,4.17200256,183.52,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763307967,4.17200256,183.53,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763308167,6.06993312,183.54,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763308168,4.17200256,183.52,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763308374,4.17200256,183.53,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763308574,4.17200256,183.52,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763308879,6.06993312,183.54,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763309080,4.17194938,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763309279,4.17194938,183.53,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763309280,4.17194938,183.52,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763309476,5.52352635,183.51,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763309778,1.35157697,183.51,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763310181,1.35157697,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763311479,4.71835615,183.52,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763311682,4.17192851,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763311886,4.17172411,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763312088,4.17175804,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763312382,4.17175804,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763312588,4.71835615,183.52,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763312888,4.17215127,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763313186,9.07545127,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763313388,4.9033,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763314387,9.07429671,183.49,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763314586,4.9036,183.49,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763314885,4.17085301,183.48,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763315190,4.17085301,183.47,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763315392,5.02509237,183.52,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763315393,4.75199731,183.49,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763315690,4.17010813,183.48,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763315988,4.9039,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763318789,5.02509237,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763318989,4.17693831,183.51,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763319184,5.02509237,183.55,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763319384,4.17787314,183.54,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763319590,4.17787314,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763319792,4.17787314,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763319991,4.17787314,183.51,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763320187,4.9027,183.52,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763320398,4.18127755,183.51,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763320596,4.9027,183.52,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763320793,4.9027,183.52,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763320993,9.08439063,183.51,183.4,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760763321191,4.18129063,183.5,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763321395,4.9031,183.51,183.42,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760763321600,9.08464532,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763321898,4.18134532,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763322087,4.9033,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763322292,4.18144424,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763322596,9.6694163,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763322791,4.18140978,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763322992,4.9033,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763323198,4.18160768,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763323491,4.9033,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763323897,9.66778578,183.52,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763324099,8.94581176,183.51,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763324298,4.18072598,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763324600,4.9021,183.54,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763324899,8.94528499,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763325099,8.94528499,183.52,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763325394,8.94528499,183.51,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763325600,4.18072635,183.5,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763325799,4.18072635,183.49,183.42,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763325993,4.903,183.51,183.42,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763325994,4.76455864,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763326193,4.18017993,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763326395,4.76455864,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763326600,4.17869595,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763326793,4.76455864,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763326989,4.17765967,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763327199,4.76455864,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763327396,4.2177239,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763327593,4.76455864,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763327794,4.21770282,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763327996,9.66755864,183.51,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763328302,4.2167212,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763328599,4.2167212,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763328800,9.66755864,183.51,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763329094,4.21406907,183.5,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763329300,4.903,183.51,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763329501,4.2143252,183.5,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763329701,4.903,183.51,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763330002,4.21392646,183.5,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763330203,4.903,183.51,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763330504,4.21421904,183.5,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763330703,4.21483682,183.49,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763330900,4.903,183.51,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763331103,4.21484785,183.5,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763331306,4.21484785,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763331506,4.903,183.51,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763331700,4.2147595,183.5,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763331899,4.2147595,183.49,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763332099,4.903,183.51,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763332299,4.903,183.51,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763332300,4.21481256,183.5,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763332503,4.21481256,183.49,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763332701,4.903,183.51,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763332898,4.21493428,183.5,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763333102,4.21493428,183.49,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763333302,4.9034,183.5,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763333608,4.21483991,183.49,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763333796,9.66023959,183.5,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763333995,4.2150487,183.49,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763334201,4.9034,183.5,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763334397,4.21522075,183.49,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763334608,4.9034,183.5,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763334906,4.21528031,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763335106,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763335307,4.21549701,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763335509,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763335807,4.21528166,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763336007,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763336210,4.21527659,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763336507,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763336707,4.21528428,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763336908,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763337109,4.21570499,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763337308,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763337510,4.21583245,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763337811,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763337998,4.21578502,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763338199,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763338508,4.21579555,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763338708,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763338907,4.21596327,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763339105,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763339310,4.21632027,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763339509,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763339709,4.21637752,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763339910,4.21637752,183.48,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763340112,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763340308,4.21975444,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763340509,4.21975444,183.48,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763340810,4.9034,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763341010,4.21994526,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763341213,4.21994526,183.48,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760763341416,4.77454302,183.5,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763341608,4.9041,183.47,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763341811,8.99412003,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763342012,4.21948374,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763342208,4.9041,183.47,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763342516,4.21887962,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763342716,4.21887962,183.45,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763342910,4.77448505,183.46,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763343216,4.21954197,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763343407,4.9041,183.47,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763343612,8.99408976,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763343811,4.21963966,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763344117,4.7744501,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763344316,4.21880503,183.45,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763344611,4.7744501,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763344917,4.2192652,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763345210,4.7744501,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763345411,4.21876417,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763345606,9.6785501,183.47,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763345811,4.21876417,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763346012,4.21876417,183.45,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763346212,4.7744501,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763346418,4.21848289,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763346620,4.7725866,183.49,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763346917,4.77324113,183.52,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763347116,8.99262779,183.51,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763347312,4.21938666,183.5,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763347520,4.21938666,183.49,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763347719,9.67604113,183.52,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763347918,8.99237565,183.51,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763348119,4.21913452,183.5,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763348317,4.21913452,183.49,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763348519,4.77324113,183.51,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763348718,4.21971796,183.5,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763348918,4.21971796,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763349119,4.77324113,183.51,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763349319,4.22005398,183.5,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763349520,4.22005398,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763349721,4.77324113,183.51,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763349917,4.22015513,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763350119,4.22015513,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763350315,4.77478965,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763350521,4.22084317,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763350822,4.9028,183.52,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763351020,8.99386682,183.51,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763351222,4.22001449,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763351419,4.22001449,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763351620,4.7742609,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763351822,4.9028,183.52,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763351823,4.22033103,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763352021,4.7742609,183.5,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763352221,4.22054099,183.49,183.45,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760763352421,4.7742609,183.52,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763352627,8.99542965,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763352829,4.22116875,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763353024,4.7742609,183.52,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763353226,8.99543217,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763353427,8.9964366,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763353624,4.22117127,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763353828,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763354028,8.99649617,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763354231,4.22123084,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763354426,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763354626,8.9967576,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763354822,4.22149227,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763355026,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763355228,8.9967576,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763355428,4.22149227,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763355629,4.77526533,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763355826,8.99684456,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763356025,4.22157923,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763356227,4.77526533,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763356528,8.99694064,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763356722,4.22167531,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763356924,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763357124,8.98810542,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763357324,4.21284009,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763357522,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763357732,8.9881338,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763357932,4.21286847,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763358134,4.77526533,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763358334,8.98815967,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763358536,4.21289434,183.49,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763358736,4.77526533,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763358937,8.98816129,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763359135,4.21289596,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763359336,4.77526533,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763359537,8.98818796,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763359730,4.21292263,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763359935,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763360136,8.98821155,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763360433,4.21294622,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763360634,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763360834,8.98558956,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763361035,4.21032423,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763361236,4.77526533,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763361437,8.98563085,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763361629,4.21036552,183.49,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763361831,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763362036,8.98562849,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763362236,4.21036316,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763362437,4.77526533,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763362640,8.98568306,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763362840,4.21041773,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763363045,4.77526533,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763363245,8.98578311,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763363539,4.21051778,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763363744,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763363943,8.98382885,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763364143,4.20856352,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763364336,4.77526533,183.51,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763364538,8.98365727,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763364742,4.20839194,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763364945,4.77526533,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763365146,8.98365526,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763365349,4.20838993,183.49,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763365547,4.77526533,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763365849,8.98323262,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763366142,4.20796729,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763366341,4.77526533,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763366542,8.98200906,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763366748,4.20674373,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763366943,4.77526533,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763367149,8.98210715,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763367345,4.20684182,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763367542,4.77526533,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763367743,8.98208482,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763367943,4.20681949,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763368243,4.77526533,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763368445,9.92769237,183.53,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763368446,8.98176252,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763368641,4.20649719,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763368844,4.77526533,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763369052,8.98165052,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763369247,4.20638519,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763369443,4.77526533,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763369648,8.98167534,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763369855,4.20641001,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763370054,4.77526533,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763370353,8.98176726,183.5,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763370547,4.20650193,183.49,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763370742,4.77526533,183.52,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763370743,4.77526533,183.51,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763370950,9.92769237,183.53,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763370951,8.9834214,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763371156,4.20815607,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763371453,4.77526533,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763371654,8.98257807,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763371854,4.20731274,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763372056,4.77526533,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763372246,8.98235953,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763372448,4.2070942,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763372651,4.77526533,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763372847,8.98256415,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763373053,4.20729882,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763373351,6.12639152,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763373547,8.98235301,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763373752,4.20708768,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763373952,4.77526533,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763374153,4.20708421,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763374357,4.77526533,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763374657,4.20707974,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763374858,4.77526533,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763375055,4.20727741,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763375255,4.20727741,183.48,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763375654,4.20727741,183.48,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763375848,4.20727741,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763376048,1.35112619,183.45,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763376256,4.20535041,183.44,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763376453,1.35112619,183.45,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763376653,1.35112619,183.45,183.37,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760763376654,4.2056466,183.44,183.37,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760763376854,4.2062317,183.43,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763377051,1.35112619,183.45,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763377253,4.2055326,183.44,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763377452,4.2055326,183.43,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763377657,6.12160167,183.45,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763377958,4.20377941,183.44,183.38,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760763378147,6.12160167,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763378347,4.20356715,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763378555,6.12160167,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763378758,4.20357146,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763378955,6.12160167,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763379259,4.20356715,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763379456,6.12160167,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763379659,4.20286684,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763379860,6.12160167,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763380157,6.12160167,183.45,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763380158,4.20286135,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763380351,1.35112619,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763380551,4.2018429,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763380754,1.35112619,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763380954,4.20183438,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763381258,1.35112619,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763381559,4.20092911,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763381756,1.35112619,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763381959,4.20092911,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763382254,5.02509237,183.48,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763382255,1.35112619,183.5,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763382454,4.20138014,183.49,183.39,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760763382656,1.35112619,183.5,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763382856,4.20256547,183.49,183.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760763383055,1.35112619,183.5,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763383250,4.20193828,183.49,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763383448,1.35112619,183.5,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763383655,4.20153156,183.49,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763383957,1.35112619,183.5,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763384156,4.20153223,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763384356,1.35112619,183.5,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763384557,4.20152383,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763384763,4.20152383,183.48,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763384959,4.20152383,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763385156,4.76579517,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763385358,4.2006066,183.48,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763385554,4.2006066,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763385759,4.76579517,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763386056,4.20031255,183.48,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763386254,4.20031255,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763386454,4.76579517,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763386658,4.19974266,183.48,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763386860,4.19974266,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763387070,4.76579517,183.49,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763387262,8.9522643,183.48,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763387565,4.18646913,183.47,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763387766,4.18646913,183.46,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763387966,1.35112619,183.47,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763388264,4.18721411,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763388464,4.18721411,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763388667,4.18721411,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763388855,4.18721411,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763389060,4.18721411,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763389360,4.18721411,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763389562,4.18721411,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763389762,4.18721411,183.45,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763389962,4.18721411,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763390267,4.18721411,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763390463,4.76479199,183.46,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763390667,4.18688083,183.45,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763390868,6.11591818,183.47,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763391070,9.09127938,183.46,183.38,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760763391262,4.18687938,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763391463,9.66919199,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763391663,4.1867383,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763391868,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763392060,4.18673323,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763392267,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763392469,4.18635956,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763392768,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763392967,4.18636276,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763393167,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763393370,4.1860383,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763393573,4.1860383,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763393872,9.66919199,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763394065,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763394266,4.18594954,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763394478,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763394773,4.18594954,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763394960,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763395162,4.18594954,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763395361,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763395568,4.18594954,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763395767,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763395964,4.18594954,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763396168,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763396365,4.18594954,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763396560,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763396767,4.18594954,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763396966,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763397166,4.18594954,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763397369,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763397571,4.18594954,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763397772,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763397972,4.18594954,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763398165,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763398366,4.18594954,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763398561,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763398769,4.18594954,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763398971,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763399170,4.18594954,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763399363,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763399567,4.18594954,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763399768,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763399969,4.18594954,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763400173,4.18594954,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763400373,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763400672,4.18331195,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763400870,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763401072,4.18331195,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763401273,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763401472,4.18322352,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763401672,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763401870,4.18281719,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763402070,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763402270,4.18277608,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763402470,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763402670,4.18277899,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763402872,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763403070,4.18277843,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763403273,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763403572,4.18278545,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763403772,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763404072,4.18278545,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763404271,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763404472,4.18284418,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763404673,4.9044,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763404862,4.18284418,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763405068,4.18282114,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763405268,4.18282114,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763405963,4.18282114,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763406874,4.18282114,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763407375,4.18282114,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763408071,4.9046,183.45,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763408376,4.18310529,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763408873,4.18310529,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763409371,4.18310529,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763409574,4.18310529,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763409774,4.18310529,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763411070,4.18310529,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763411267,4.18310529,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763411572,4.18310529,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763411774,4.18310529,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763412471,4.18310529,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763412677,4.18310529,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763413079,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763413276,4.18463193,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763413577,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763413776,4.18463193,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763414078,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763414272,4.18522313,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763414472,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763414672,4.18522313,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763414876,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763415076,4.18522078,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763415279,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763415478,4.18589055,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763415680,4.9046,183.45,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763415884,4.18588855,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763416180,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763416381,4.18665448,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763416580,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763416781,4.1862585,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763416971,4.9046,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763417288,4.19658904,183.44,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760763417581,4.904,183.47,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763417777,4.19871219,183.46,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763417978,4.904,183.47,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763418176,4.19876929,183.46,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763418371,4.904,183.47,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763418581,4.19966002,183.46,183.41,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763418777,4.904,183.47,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763418982,4.19965654,183.46,183.41,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763419182,4.904,183.47,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763419479,4.20061649,183.46,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763419684,4.904,183.47,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763419881,4.20063948,183.46,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763420072,4.904,183.47,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763420272,4.20162164,183.46,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763420476,4.904,183.47,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763420680,4.20163361,183.46,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763420879,4.904,183.47,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763421073,4.2022707,183.46,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763421274,4.904,183.47,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763421476,4.20271987,183.46,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763421671,4.904,183.47,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763421970,1.35112619,183.51,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763421971,4.71141753,183.49,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763422174,4.20279032,183.48,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763422382,4.71141753,183.51,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763422583,8.91325339,183.5,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763422775,5.0339865,183.52,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763422776,4.20183586,183.49,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763422976,4.20183586,183.48,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763423281,4.71141753,183.5,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763423482,4.20109702,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763423677,4.20109702,183.48,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763423873,4.71141753,183.5,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763423874,4.71141753,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763424078,4.20088901,183.49,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763424277,4.20088901,183.48,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763424478,4.71141753,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763424778,4.19940872,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763424979,4.19940872,183.48,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763425184,4.71141753,183.5,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763425381,4.19883014,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760763425573,4.19883014,183.48,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763425778,4.71141753,183.5,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763426076,4.19882941,183.49,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763426283,4.19882941,183.48,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763426484,4.9029,183.51,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763426681,4.19832846,183.5,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763426988,4.19832846,183.49,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763427188,4.9029,183.51,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763427384,4.19743115,183.5,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763427588,4.19743115,183.49,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763427886,4.9029,183.51,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763428081,4.19699468,183.5,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763428281,4.19699468,183.49,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763428483,4.9029,183.51,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763428682,4.19712886,183.5,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763428883,4.19712886,183.49,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763429191,9.61205108,183.51,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763429385,4.19704853,183.5,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763429587,4.19704853,183.49,183.45,1.35112619]
["bitfinex-derivatives","SOLF0:USTF0",1760763429782,4.9029,183.51,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763429988,4.19705015,183.5,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763430293,4.19705015,183.49,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763430589,6.25402619,183.51,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763430590,10.98930187,183.51,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763430889,4.19642128,183.5,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763431087,4.19642128,183.49,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763431287,6.25402619,183.51,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763431488,4.19603323,183.5,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763431788,4.19603323,183.49,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763432087,4.19603323,183.48,183.42,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760763432284,4.19603323,183.47,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763432488,1.35112619,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763432688,4.19554483,183.47,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763432882,1.35112619,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763433086,4.19554483,183.47,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763433286,1.35112619,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763433586,4.19520569,183.47,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763433886,4.9036,183.49,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763434092,4.19520244,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763434294,4.19520244,183.47,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763434487,4.73428376,183.49,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763434791,4.19485977,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763434994,4.19485977,183.47,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763435292,4.19485977,183.46,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763435486,8.92914353,183.49,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763435683,8.92914353,183.49,183.4,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760763435684,6.30658265,183.48,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763435892,13.96313003,183.47,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763436092,8.92914353,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763436288,7.14570938,183.48,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763436289,4.9052,183.43,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763436592,4.9052,183.43,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763437390,9.0988931,183.43,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763437586,4.9052,183.43,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763437987,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763438289,9.09783142,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763438496,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763438790,4.19098396,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763439191,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763439783,4.18970426,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763439991,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763440187,4.18858095,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763443101,9.09418095,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763443700,4.18858095,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763445300,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763445499,9.09418095,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763445701,4.18858095,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763445899,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763446101,9.09418095,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763446302,4.18858095,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763446497,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763446700,9.09418095,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763446899,4.18858095,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763447697,9.09418095,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763447903,4.18858095,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763448102,4.9056,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763449202,4.906,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763451702,9.07852969,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763451902,4.17322969,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763452296,4.9053,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763452496,9.07852969,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763452696,4.17322969,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763453101,4.9053,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763453503,9.07852969,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763453702,4.9048,183.44,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763453903,9.07713714,183.44,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763454103,4.17233714,183.43,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763454303,9.07713714,183.44,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763454706,9.07713714,183.44,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763455005,13.79535264,183.44,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763455211,4.17233714,183.43,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763455509,4.9048,183.44,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763455900,9.07713714,183.44,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763456103,4.17233714,183.43,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763456311,4.9048,183.44,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763465410,4.9048,183.44,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763468914,9.08164271,183.46,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763469117,13.77627597,183.46,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763469415,4.17734271,183.45,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763469714,4.17734271,183.46,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763469906,28.7,183.47,183.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760763470107,28.7,183.47,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763470914,28.7,183.47,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763471114,4.9032,183.5,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763471813,9.08266112,183.5,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763472118,4.17946112,183.49,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763472321,4.17946112,183.49,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763472520,4.9032,183.5,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763472716,9.08266112,183.5,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763472916,4.17946112,183.49,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763473118,4.17946112,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763473317,4.17946112,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763473622,4.17946112,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763473818,4.17946112,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763474019,4.17946112,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763474219,4.17946112,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763474421,4.17946112,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763474722,4.17946112,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763474922,4.17946112,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763475224,4.17946112,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763475523,4.17946112,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763475722,4.17946112,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763475921,4.17946112,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763476124,4.17946112,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763476323,4.17946112,183.51,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763476520,4.17946112,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763476724,4.17946112,183.49,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763476925,4.17946112,183.51,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763477925,4.17946112,183.51,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763478123,4.17946112,183.51,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763478328,4.17946112,183.52,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763478531,4.17946112,183.51,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763478730,4.17946112,183.52,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763478924,4.17946112,183.51,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763479129,4.17946112,183.52,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763479531,4.17946112,183.52,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763481134,8.877264,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763481334,4.17946112,183.53,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763481523,4.17946112,183.53,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763483434,4.17946112,183.53,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760763484535,4.17946112,183.53,183.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763484731,4.17946112,183.53,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763485436,4.17946112,183.53,183.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763485728,4.17946112,183.53,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763486629,4.17946112,183.53,183.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763486824,4.17946112,183.53,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763487240,45.04,183.54,183.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763488739,47.15172288,183.54,183.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763489527,52.05402288,183.54,183.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763489732,52.05402288,183.54,183.34,76.3382]
["bitfinex-derivatives","SOLF0:USTF0",1760763489733,2.11172288,183.51,183.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763490128,2.11172288,183.51,183.31,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1760763490129,2.11172288,183.48,183.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760763490335,47.13172288,183.48,183.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763490738,52.03562288,183.48,183.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763492434,4.9042,183.47,183.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760763492736,4.9042,183.47,183.37,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760763492737,2.11172288,183.45,183.37,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760763493337,1.35249184,183.41,183.37,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760763493533,1.35249184,183.41,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763493729,1.35249184,183.41,183.34,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760763493935,1.35249184,183.41,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763495026,1.35249184,183.41,183.35,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760763495238,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763496429,1.35249184,183.41,183.35,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760763496838,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763497434,1.35249184,183.41,183.35,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760763497435,1.35249184,183.41,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763497638,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763498140,1.35249184,183.41,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763498338,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763498539,1.35249184,183.41,183.35,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760763498737,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763498934,1.35249184,183.41,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763499138,1.35249184,183.41,183.35,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760763499338,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763500141,1.35249184,183.41,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763500341,1.35249184,183.41,183.35,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1760763500643,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763500830,1.35249184,183.41,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763501036,1.35249184,183.41,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763502042,1.35249184,183.41,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763502633,1.35249184,183.38,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763502839,1.35249184,183.38,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763503341,1.35249184,183.38,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763503541,1.35249184,183.38,183.28,74.18692012]
["bitfinex-derivatives","SOLF0:USTF0",1760763503542,1.35249184,183.38,183.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763505943,4.16939709,183.42,183.28,74.18692012]
["bitfinex-derivatives","SOLF0:USTF0",1760763505944,1.35249184,183.35,183.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763506643,1.35249184,183.38,183.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763507240,6.25889184,183.38,183.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763507738,10.42828893,183.38,183.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763507939,6.25889184,183.38,183.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763510838,10.44513742,183.38,183.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763511043,1.35249184,183.35,183.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763512839,1.35249184,183.36,183.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763513040,4.9063,183.38,183.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763514048,1.35249184,183.39,183.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763515744,1.35249184,183.42,183.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763517050,1.35249184,183.42,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763519648,1.35249184,183.39,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763520247,1.35249184,183.39,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763520844,1.35249184,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763521050,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763521249,1.35249184,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763521448,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763522155,1.35249184,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763522354,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763523355,1.35249184,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763523554,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763523751,1.35249184,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763523951,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763524954,1.35249184,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763525360,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763526158,1.35249184,183.39,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763527664,1.35249184,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763534061,5.53405717,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763536164,1.35249184,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763537062,4.20742047,183.38,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763537366,1.35249184,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763537563,4.20991768,183.38,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763537762,1.35249184,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763537962,4.20962137,183.38,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763538163,1.35249184,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763538366,4.20981948,183.38,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763538566,1.35249184,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763538773,4.20981488,183.38,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763538970,1.35249184,183.39,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763539166,4.20981578,183.38,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763539368,1.35249184,183.39,183.33,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760763539566,4.21027118,183.38,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763539868,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763540069,4.21027281,183.38,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763540270,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763540465,4.21059749,183.38,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763540663,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763540864,4.21009595,183.38,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763541064,1.35249184,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763541270,4.21046739,183.38,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763541568,4.9061,183.4,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763541770,1.35249184,183.38,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760763542068,1.35249184,183.38,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763543171,1.35249184,183.38,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763543367,1.35249184,183.38,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763545371,1.35249184,183.41,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763545566,4.21110126,183.4,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763545761,1.35249184,183.41,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763545965,4.21109942,183.4,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763546170,1.35249184,183.41,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763546367,4.21167725,183.4,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763546566,6.09567465,183.41,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763546767,4.21167578,183.4,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763546963,6.09567465,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763547169,4.21167578,183.4,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763547369,4.21162382,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763547672,6.09567465,183.41,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763547872,4.2114051,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763548072,4.2114051,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763548272,6.09567465,183.41,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763548574,4.21202568,183.4,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763548775,4.21202568,183.39,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763548971,6.09567465,183.41,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763549274,4.21203694,183.4,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763549469,4.21203694,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763549674,1.35249184,183.41,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763549973,4.21209639,183.4,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763550173,1.35249184,183.38,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763552770,5.56454691,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763552970,1.35249184,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763553171,1.35249184,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763553573,1.35249184,183.39,183.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763553972,1.35249184,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763555476,11.76198789,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763555774,4.21305835,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763555982,4.21305835,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763556276,11.76198789,183.42,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763556277,11.76198789,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763556480,4.21359025,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763556675,4.21359025,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763556881,11.76198789,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763557081,4.21358878,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763557285,4.21358878,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763557581,11.76198789,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763557886,4.21449125,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763558078,4.21449125,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763558273,4.21449125,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763558478,7.01880508,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763558678,4.2153354,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763558980,4.2153354,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763559184,4.2153354,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763559485,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763559677,4.21525986,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763559874,4.21525986,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763560082,4.21525986,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763560285,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763560474,4.21518997,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763560675,4.21518997,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763560880,4.21518997,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763561080,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763561285,4.21511674,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763561482,4.21511674,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763561679,4.21511674,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763561879,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763562081,4.2150147,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763562285,4.2150147,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763562480,4.2150147,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763562785,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763562985,4.21486657,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763563185,4.21486657,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763563382,4.21486657,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763563583,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763563786,4.214985,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763563988,4.214985,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763564283,4.214985,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763564484,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763564680,4.21574482,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763564885,4.21574482,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763565085,4.21574482,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763565385,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763565585,4.21622742,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763565786,4.21622742,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763565985,4.21622742,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763566185,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763566384,4.2161618,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763566587,4.2161618,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763566787,4.2161618,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763566986,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763567186,4.21615426,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763567482,4.21615426,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763567687,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763567884,4.19706696,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763568187,4.19706696,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763568488,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763568684,4.1970553,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763568886,4.1970553,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763569186,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763569487,4.1970749,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763569690,4.1970749,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763569887,11.71202224,183.42,183.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763570087,4.19707728,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763570291,4.19707728,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763570588,11.71202224,183.42,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763570785,4.1971134,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763570985,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763570986,4.1971134,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763571185,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763571488,4.19716358,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763571688,4.19716358,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763571889,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763572090,4.19716462,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763572285,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763572286,4.19716462,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763572485,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763572686,4.19724459,183.41,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763572990,4.19724459,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763573189,11.71202224,183.42,183.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763573388,4.19733857,183.41,183.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763573589,4.19733857,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763573889,11.71202224,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763574089,4.19732816,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763574290,4.19732816,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763574488,11.71202224,183.42,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763574692,4.19743089,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763574887,4.19743089,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763575089,4.19743089,183.39,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763575288,2.11350508,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763575491,4.19880212,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763575692,4.19880212,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763575892,4.19880212,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763576092,2.11350508,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763576293,4.19954451,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763576494,4.19954451,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763576793,4.19954451,183.39,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763576997,2.11350508,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763577294,4.19885871,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763577593,4.19885871,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763577800,6.80956364,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763577988,4.1989009,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763578188,4.1989009,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763578387,2.11350508,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763578687,4.19907476,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763578887,4.19907476,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763579087,2.11350508,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763579289,4.19923407,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763579584,4.19923407,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763579790,6.76694926,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763580093,4.19927472,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763580292,4.19927472,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763580494,6.76694926,183.42,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763580696,4.19950025,183.41,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763580896,4.19950025,183.4,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763581201,4.19930733,183.39,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763581390,6.76694926,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763581592,4.19934868,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763581792,4.19934868,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763582091,4.19934868,183.39,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763582290,6.76694926,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763582489,4.19964146,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763582689,4.19964146,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763582890,4.19964146,183.39,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763583201,4.19895251,183.38,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763583397,4.65344418,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763583607,8.85237874,183.4,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763583901,4.19893456,183.39,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763584103,4.19893456,183.38,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763584304,4.65344418,183.4,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763584500,4.19923487,183.39,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763584702,4.19923487,183.38,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763585002,4.65344418,183.4,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763585201,4.19921758,183.39,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763585398,4.19921758,183.38,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763585604,4.65344418,183.4,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763585793,4.19761752,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763585997,4.19761752,183.38,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763586194,4.65344418,183.4,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763586402,4.19756501,183.39,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763586605,4.19756501,183.38,183.33,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1760763586904,4.65344418,183.4,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763587102,4.19779069,183.39,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763587302,4.19779069,183.38,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763587503,4.65344418,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763587705,4.19816672,183.39,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763587905,4.19816672,183.38,183.35,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1760763588100,7.15298178,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763588101,6.766047,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763588301,4.19876165,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763588516,4.19876165,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763588701,6.766047,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763588902,4.19909643,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763589102,4.19909643,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763589406,6.766047,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763589607,4.19950929,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763589809,4.19950929,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763590008,6.766047,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763590309,4.19827508,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763590504,4.19827508,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763590708,6.76585432,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763590908,4.19875215,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763591103,4.19875215,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763591303,6.76585432,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763591503,4.19837804,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763591705,4.19837804,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763592007,6.76585432,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763592209,4.19837568,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763592408,4.19837568,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763592610,6.76585432,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763592806,4.19823474,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763593009,4.19823474,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763593212,6.76585432,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763593416,4.1981161,183.41,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763593714,4.1981161,183.4,183.35,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760763593907,6.76585432,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763594103,4.19811464,183.41,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763594310,4.19811464,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763594509,6.76585432,183.42,183.36,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760763594812,11.80533102,183.46,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763595113,8.85098547,183.45,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763595311,4.19861765,183.44,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763595506,4.19861765,183.43,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763595813,4.65236782,183.45,183.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760763596015,2.11350508,183.46,183.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760763596314,4.18654105,183.45,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763596508,2.11350508,183.46,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763596709,4.18437145,183.45,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763596904,4.18426086,183.44,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763597110,2.11350508,183.46,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763597311,4.1924602,183.45,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763597512,4.1924602,183.44,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763597712,2.11350508,183.46,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763597911,4.19135891,183.45,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763598114,4.19135891,183.44,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763598416,7.01790508,183.46,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763598610,4.19036675,183.45,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763598815,4.19036675,183.44,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763599004,7.01790508,183.46,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763599205,4.19036888,183.45,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763599415,4.19036888,183.44,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763599713,7.01790508,183.46,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763599914,4.18974413,183.45,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763600114,4.18974413,183.44,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763600316,7.01790508,183.46,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763600511,4.1896364,183.45,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763600711,4.1896364,183.44,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763600911,2.11350508,183.46,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763601112,4.19007204,183.45,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763601315,4.19007204,183.44,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763601612,2.11350508,183.46,183.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760763601812,4.18951762,183.45,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763602008,4.18951762,183.44,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763602208,2.11350508,183.46,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763602413,4.1885854,183.45,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763602608,2.11350508,183.46,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763602813,4.18867063,183.45,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763603021,2.11350508,183.46,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763603216,4.18866862,183.45,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763603524,4.1877257,183.44,183.4,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760763603718,2.11350508,183.46,183.4,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760763603913,4.18767475,183.45,183.4,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760763604218,4.18767475,183.44,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763604414,2.11350508,183.46,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763604619,4.18718976,183.45,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763604823,4.18718976,183.44,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763605016,2.11350508,183.46,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763605218,4.18718776,183.45,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763605419,4.18718776,183.44,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763605718,2.11350508,183.46,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763605923,4.18633085,183.45,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763606118,4.18633085,183.44,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763606426,2.11350508,183.46,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763606614,4.18529429,183.45,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760763606815,2.11350508,183.46,183.38,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760763607020,4.18525563,183.45,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763607320,4.18525563,183.44,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763607523,2.11350508,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763607718,2.11350508,183.46,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763607719,4.18509969,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763607921,4.18509969,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763608122,2.11350508,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763608323,4.18380503,183.45,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763608618,4.18380503,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763608924,2.11350508,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763609122,4.18370504,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763609323,4.18370504,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763609523,2.11350508,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763609718,4.18437553,183.45,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763609930,4.18437553,183.44,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763610124,2.11350508,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763610317,4.18434129,183.45,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763610521,4.18434129,183.44,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763610829,2.11350508,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763611029,4.18548815,183.45,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763611325,4.18548815,183.44,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763611528,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763611821,4.18538544,183.45,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763612014,4.18538544,183.44,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763612215,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763612427,4.18531398,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763612628,4.18531398,183.44,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763612834,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763613124,4.18509465,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763613329,4.18509465,183.44,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763613527,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763613720,4.18503518,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763614027,4.18503518,183.44,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763614329,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763614524,4.18499742,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763614725,4.18499742,183.44,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763614924,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763615127,4.18479805,183.45,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763615326,4.18479805,183.44,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763615527,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763615728,4.18479153,183.45,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763616027,4.18479153,183.44,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763616221,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763616418,4.18540767,183.45,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763616731,4.18540767,183.44,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763616933,2.11350508,183.46,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763617127,4.18541676,183.45,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763617432,9.93700317,183.48,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763617433,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763617628,1.35195373,183.43,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763617826,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763618024,1.35195373,183.43,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763618226,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763618426,1.35195373,183.43,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763618625,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763619233,1.35195373,183.43,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763619424,1.35195373,183.43,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763619628,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763620032,1.35195373,183.43,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763620232,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763621039,1.35195373,183.43,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763621538,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763622234,1.35195373,183.43,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763622435,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763622634,1.35195373,183.43,183.39,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760763623238,1.35195373,183.43,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763623440,4.18871056,183.46,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763623740,1.35195373,183.46,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763623936,5.54080558,183.46,183.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763624136,1.35195373,183.43,183.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760763624343,1.35195373,183.43,183.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763626041,4.1884555,183.45,183.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763626236,1.35195373,183.46,183.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763626936,1.35195373,183.46,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763627637,1.35195373,183.46,183.42,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760763627638,4.18671571,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763627843,1.35195373,183.49,183.44,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760763628043,4.18676029,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763628236,1.35195373,183.49,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763628436,4.18667079,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763628641,1.35195373,183.49,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763628843,4.18665987,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763629041,1.35195373,183.49,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763629238,4.18666789,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763629540,1.35195373,183.49,183.44,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760763629748,4.1868491,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763629944,1.35195373,183.49,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763630246,4.1868491,183.48,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763630448,1.35195373,183.49,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763630634,4.1872212,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763630840,1.35195373,183.49,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763631046,4.18771435,183.48,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763631248,4.18867941,183.47,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763631436,1.35195373,183.46,183.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763633044,1.35195373,183.46,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763633249,1.35195373,183.46,183.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763633451,1.35195373,183.46,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763633844,1.35195373,183.46,183.4,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760763634547,1.35195373,183.46,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763634747,1.35195373,183.46,183.4,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760763634948,1.35195373,183.46,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763635850,1.35195373,183.46,183.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763636152,1.35195373,183.46,183.41,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760763636452,9.54714026,183.49,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763636653,1.35195373,183.46,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763636848,1.35195373,183.46,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763639956,1.35195373,183.46,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763640158,1.35195373,183.46,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763640853,1.35195373,183.46,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763641362,1.35195373,183.46,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763641564,1.35195373,183.46,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763641760,1.35195373,183.46,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763641964,1.35195373,183.46,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763642262,1.35195373,183.46,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763642562,1.35195373,183.46,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763642863,1.35195373,183.46,183.42,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760763643065,1.35195373,183.46,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763643366,4.64354026,183.48,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763643660,4.19064849,183.47,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763643865,5.99549399,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763643866,4.19064849,183.46,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763644166,5.99549399,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763644361,4.19006353,183.48,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763644560,4.19006353,183.47,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763644857,4.19006353,183.46,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763645060,5.99549399,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763645259,4.19016741,183.48,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763645460,4.19016741,183.47,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763645661,4.19016741,183.46,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763645861,4.1905069,183.48,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763646056,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763646261,4.19022773,183.48,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763646461,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763646662,4.19016148,183.48,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763646961,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763647162,4.19016294,183.48,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763647363,1.35195373,183.49,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763647559,4.18970925,183.48,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763647764,4.9024,183.53,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763647765,6.39330755,183.56,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763647963,8.86174252,183.55,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763648163,4.19057428,183.54,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763648368,4.19057428,183.53,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1760763648670,6.02312197,183.56,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763648870,4.14358516,183.55,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763649067,4.14358516,183.54,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763649270,4.14185825,183.55,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763649469,4.14185825,183.54,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763649671,4.14185825,183.55,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763649864,4.14185825,183.54,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1760763650064,4.14185825,183.55,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1760763650266,4.14185825,183.54,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763650471,4.14185825,183.55,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1760763650775,1.35195373,183.56,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1760763650776,4.14185825,183.54,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763650975,4.14185825,183.55,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763651178,1.35195373,183.53,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763652268,1.35195373,183.53,183.43,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760763652573,1.35195373,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763653376,1.35195373,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763653569,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763653773,1.35195373,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763654076,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763654280,1.35195373,183.46,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763654778,1.35195373,183.46,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763654970,1.35195373,183.46,183.36,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760763654971,1.35195373,183.46,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763655171,4.14185825,183.48,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763655374,1.35195373,183.47,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763655867,1.35195373,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763656170,1.35195373,183.44,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763656476,1.35195373,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763657175,1.35195373,183.44,183.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760763657176,1.35195373,183.44,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763657369,1.35195373,183.44,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763657974,1.35195373,183.44,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763658177,1.35195373,183.47,183.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760763658378,1.35195373,183.47,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763659267,4.13984758,183.48,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763659482,1.35195373,183.49,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763661077,1.35195373,183.49,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763662074,1.35195373,183.49,183.43,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760763662270,5.47461941,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763662475,1.35195373,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763663178,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763663474,5.47461941,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763663680,1.35195373,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763664276,1.35195373,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763664871,1.35195373,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763665082,1.35195373,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763665380,5.47461941,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763665581,1.35195373,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763665779,5.47461941,183.49,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763666079,5.47461941,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763666080,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763666276,5.47461941,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763666470,1.35195373,183.49,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763666676,4.12266568,183.48,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763666978,4.12266568,183.47,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763667279,4.12266568,183.48,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763667580,4.12266568,183.47,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763667781,1.35195373,183.46,183.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763667982,1.35195373,183.46,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763668881,1.35195373,183.46,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763672583,1.35195373,183.46,183.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760763672779,4.12288874,183.47,183.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763672984,4.62225542,183.5,183.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763672985,1.35195373,183.49,183.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763673289,4.12317463,183.48,183.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763673585,1.35195373,183.49,183.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763673786,4.12315101,183.48,183.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763673982,1.35195373,183.49,183.41,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1760763674187,4.12314814,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763674383,1.35195373,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763675182,1.35195373,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763675892,1.35195373,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763676091,1.35195373,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763676794,4.12420414,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763676995,4.12420414,183.48,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763677494,4.12420414,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763677682,4.12420414,183.5,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763677886,4.12420414,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763678092,4.9033,183.5,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763678288,4.12433812,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763678488,4.9033,183.5,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763678692,4.12451339,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763678989,11.63742315,183.52,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763679195,4.12379197,183.51,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763679387,4.12379197,183.5,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763679589,4.12379197,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763679785,11.63742315,183.52,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763680000,4.12408268,183.51,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763680290,11.63742315,183.52,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763680291,4.12408268,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763680498,4.12408268,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763680796,4.12408268,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763681096,4.12408268,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763681298,4.12408268,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763681496,4.12408268,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763681697,4.12408268,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763681893,4.12408268,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763682099,4.12408268,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763682305,4.12408268,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763682492,4.12408268,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763682692,4.12408268,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763682999,4.12408268,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763683191,7.01425433,183.52,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763683392,4.12641937,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763683698,4.12641937,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763683997,7.01425433,183.52,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763684198,4.12594161,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763684397,4.12594161,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763684595,4.12594161,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763684790,4.12594161,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763684995,4.12594161,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763685199,4.12594161,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763685391,4.12594161,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763685695,4.12594161,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763685894,4.12594161,183.49,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763686198,4.12649921,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763686398,4.12649921,183.5,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763686593,4.12649921,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763686794,4.12649921,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763686997,4.12649921,183.49,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763687300,8.74993522,183.51,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763687496,4.12649921,183.5,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763687698,4.12649921,183.49,183.43,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760763687894,11.63769034,183.52,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763687895,4.12649921,183.51,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763688097,4.12649921,183.5,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763688300,4.12649921,183.49,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763688492,4.12649921,183.48,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763688695,4.62343601,183.51,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763688895,4.13293737,183.5,183.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763689096,4.13293737,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763689301,4.13293737,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763689502,4.9033,183.5,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763689804,6.24429548,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763689999,4.13274115,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763690197,2.11155433,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763690399,4.13240417,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763690598,2.11155433,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763690801,4.13210223,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763691000,2.11155433,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763691201,4.13170323,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763691402,2.11155433,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763691604,4.13269015,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763691803,2.11155433,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763692004,4.1323798,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763692204,2.11155433,183.49,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763692506,9.03643685,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763692705,9.03643685,183.48,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763692706,4.13273685,183.47,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763692905,4.9037,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763693105,4.13224382,183.47,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763693307,4.9037,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763693610,4.13351311,183.47,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763693812,4.9037,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763694104,4.13371346,183.47,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763694307,4.9037,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763694610,4.13461603,183.47,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763694808,4.9037,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763695004,4.13444665,183.47,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763695206,4.13576252,183.46,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763695408,4.9037,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763695611,4.1358018,183.47,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763695805,4.1358018,183.46,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763696105,9.52713601,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763696312,4.13745175,183.47,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763696610,4.13745175,183.46,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763696909,9.52713601,183.48,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763697108,4.1374321,183.47,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763697312,4.1374321,183.46,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763697504,4.1374321,183.45,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763697705,4.62343601,183.47,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763698011,4.13877321,183.46,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763698202,4.13877321,183.45,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763698402,4.62343601,183.47,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763698603,4.13659117,183.46,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763698800,4.13659117,183.45,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763699001,4.62343601,183.47,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763699207,4.13658371,183.46,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763699407,4.13658371,183.45,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763699605,4.62343601,183.47,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763699803,4.13687268,183.46,183.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760763700006,4.13687268,183.45,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763700202,4.62343601,183.47,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763700403,4.13680127,183.46,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763700606,4.13680127,183.45,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763700802,4.62343601,183.47,183.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763701008,4.13675895,183.46,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763701200,4.13675895,183.45,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763701402,4.62343601,183.47,183.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763701705,4.13675378,183.46,183.41,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760763701902,4.13675378,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763702102,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763702302,4.13675644,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763702506,4.13675644,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763702704,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763702908,4.13662399,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763703103,4.13662399,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763703309,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763703609,4.13705005,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763703810,4.13705005,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763704009,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763704209,4.13673425,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763704409,4.13673425,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763704609,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763704813,4.13654104,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763705016,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763705017,4.13654104,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763705203,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763705410,4.1362788,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763705611,4.1362788,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763705814,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763706011,4.13624376,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763706215,4.13624376,183.45,183.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760763706412,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763706613,4.13616648,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763706810,4.13616648,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763707013,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763707214,4.13515192,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763707415,4.13515192,183.45,183.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760763707615,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763707817,4.13509655,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763708018,4.13509655,183.45,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763708315,4.9041,183.47,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763708515,4.13506436,183.46,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763708716,4.9041,183.47,183.33,92.39982638]
["bitfinex-derivatives","SOLF0:USTF0",1760763708717,4.13506436,183.45,183.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763708918,9.94644738,183.49,183.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763708919,4.13506436,183.46,183.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763709107,4.65885263,183.48,183.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763709311,4.13515997,183.47,183.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763709512,4.13515997,183.46,183.35,2.11155433]
["bitfinex-derivatives","SOLF0:USTF0",1760763709712,4.65885263,183.48,183.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763709912,4.13539191,183.47,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763710117,9.56235263,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763710316,4.13593243,183.48,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763710621,4.65885263,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763710818,4.13613005,183.48,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763711016,4.65885263,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763711216,4.13592335,183.48,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763711418,4.65885263,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763711617,4.13591684,183.48,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763711817,4.65885263,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763712118,4.13592042,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763712334,4.65885263,183.49,183.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763712522,4.13584194,183.48,183.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763712726,4.65885263,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763712926,4.13584194,183.48,183.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763713128,4.65885263,183.5,183.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763713424,4.13601029,183.49,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763713621,4.13601029,183.48,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763713820,4.65885263,183.5,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763714118,4.13585322,183.49,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763714325,4.13585322,183.48,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763714522,4.65885263,183.5,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763714723,4.13575864,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763714923,4.13575864,183.48,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763715123,4.65908828,183.5,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763715426,4.13575864,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763715624,4.13575864,183.48,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763715818,4.65908828,183.5,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763716024,4.135685,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763716222,4.135685,183.48,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763716422,4.65908828,183.5,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763716629,4.13565041,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763716924,4.65908828,183.5,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763717120,4.13569282,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763717327,9.56198828,183.51,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763717527,4.13488722,183.5,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763717727,4.13488722,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763717929,4.65908828,183.5,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763718130,4.65908828,183.5,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763718131,4.13488884,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763718330,9.56198828,183.51,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763718531,4.13467286,183.5,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763718821,4.13467286,183.49,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763719023,4.65908828,183.5,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763719331,4.13467625,183.49,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763719524,9.56198828,183.51,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763719720,4.1344781,183.5,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760763720031,4.1344781,183.49,183.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763720332,9.94534738,183.53,183.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763720631,8.79253572,183.52,183.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763720832,8.79253572,183.51,183.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763721029,4.13438913,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763721227,4.13438913,183.49,183.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763721428,4.65814659,183.52,183.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763721624,4.1356332,183.51,183.46,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1760763721931,4.65814659,183.52,183.38,10.57155433]
["bitfinex-derivatives","SOLF0:USTF0",1760763721932,64.72566398,183.55,183.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763722128,8.79508777,183.54,183.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763722323,4.13626548,183.53,183.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763722530,4.13626548,183.52,183.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763722729,4.13501029,183.51,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763722927,4.65882229,183.52,183.42,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760763723229,8.79367924,183.51,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763723434,8.79367924,183.5,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763723735,4.13485695,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763724036,4.13485695,183.48,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763724235,4.65882229,183.5,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763724436,4.13387823,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763724636,4.13387823,183.48,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763724939,9.56192229,183.51,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763725134,4.13391541,183.5,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763725332,4.13391541,183.49,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763725633,4.13391541,183.48,183.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760763725938,4.13391541,183.47,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763726135,4.65882229,183.49,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763726339,4.1335083,183.48,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763726636,4.1335083,183.47,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763726931,9.56242229,183.49,183.41,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760763727235,4.13361624,183.48,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763727537,262.22135252,183.78,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763727538,2.11155433,183.52,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763727738,8.79179362,183.51,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763727933,8.79179362,183.5,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763728133,4.13400838,183.49,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763728336,4.65778524,183.51,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763728536,4.13323176,183.5,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763728731,4.13323176,183.49,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763728927,4.13323176,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763729140,4.65778524,183.5,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763729337,4.13349584,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763729539,4.13349584,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763729738,4.65778524,183.5,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763729935,4.13345444,183.49,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763730236,4.13345444,183.48,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763730439,4.65778524,183.5,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763730637,4.1338567,183.49,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763730837,4.65778524,183.5,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760763731038,4.13385186,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763731238,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763731433,4.13384905,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763731641,4.13384905,183.48,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763731836,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763732037,4.13394115,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763732341,4.13394115,183.48,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763732541,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763732734,4.13394413,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763732934,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763733135,4.13384588,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763733336,4.13377565,183.48,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763733540,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763733840,4.13356024,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763734034,4.13356024,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763734234,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763734431,4.13349183,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763734636,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763734841,4.13348644,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763735037,4.65778524,183.5,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763735243,4.13349129,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763735437,4.65778524,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763735639,4.13352788,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763735841,4.65778524,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763736040,4.13405735,183.5,183.35,2.11155433]
["bitfinex-derivatives","SOLF0:USTF0",1760763736240,4.65778524,183.52,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763736442,4.13358108,183.51,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763736642,4.13358108,183.5,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763736841,4.65778524,183.52,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763737043,4.13481652,183.51,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763737240,4.13481652,183.5,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763737446,1.35116745,183.5,183.37,1.35116745]
["bitfinex-derivatives","SOLF0:USTF0",1760763737746,1.35116745,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763737946,1.35116745,183.5,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763738549,1.35116745,183.5,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763738752,5.48533879,183.51,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763738949,1.35116745,183.51,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763739352,1.35116745,183.51,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763739553,1.35116745,183.51,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763739745,1.35116745,183.51,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763739950,1.35116745,183.51,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763740348,1.35116745,183.51,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763740852,1.35116745,183.51,183.46,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760763740853,1.35116745,183.51,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763743552,4.68536179,183.53,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763743745,1.35116745,183.51,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763744151,1.35116745,183.51,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763744957,1.35116745,183.51,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763745456,1.35116745,183.51,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763746357,5.48217336,183.52,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763746553,1.35116745,183.52,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763747154,4.13083948,183.51,183.47,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760763747650,1.35116745,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763748057,5.48200693,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763748251,1.35116745,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763748961,1.35116745,183.46,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763750654,1.35116745,183.46,183.4,89.22620029]
["bitfinex-derivatives","SOLF0:USTF0",1760763750854,1.35116745,183.43,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763751254,1.35116745,183.43,183.4,86.52620029]
["bitfinex-derivatives","SOLF0:USTF0",1760763752356,4.10992366,183.47,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763752554,1.35116745,183.44,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763752754,1.35116745,183.44,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763754958,10.14883872,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763755259,1.35116745,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763755458,4.11139934,183.48,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763755652,1.35116745,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763755854,4.11139461,183.48,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763756055,1.35116745,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763756056,1.35116745,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763756861,1.35116745,183.49,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760763757059,1.35116745,183.49,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763757858,4.68734973,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763758163,8.79888963,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763758359,4.1115399,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763758564,4.68734973,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763758761,4.1115526,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763759064,4.68734973,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763759359,6.25386745,183.52,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763759360,4.11155616,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763759564,4.68734973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763759762,4.11136967,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763759964,4.11136967,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763760263,4.68734973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763760461,4.1129883,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763760656,4.1129883,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763760862,4.68734973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763761058,4.11260402,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763761366,4.11260402,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763761573,4.68734973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763761765,4.1122296,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763762068,4.1122296,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763762262,4.68734973,183.51,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763762461,4.11223387,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763762662,4.11223387,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763762862,4.68734973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763763064,4.1125838,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763763263,4.1125838,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763763463,4.68734973,183.51,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763763763,4.11257374,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763763962,4.11257374,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763764162,4.68734973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763764361,4.11250982,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763764568,4.11250982,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763764770,4.68734973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763764964,4.11241126,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763765160,4.11241126,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763765466,9.59034973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763765665,4.11249498,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763765968,4.11249498,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763766160,9.59034973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763766360,4.11249587,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763766564,4.11249587,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763766764,9.59034973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763767068,4.11269373,183.5,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763767270,4.11269373,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763767465,9.59034973,183.51,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763767767,4.11238415,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763767969,4.11238415,183.49,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763768266,4.11242608,183.48,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763768569,4.68734973,183.5,183.44,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1760763768764,4.11246213,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763768966,4.11246213,183.48,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763769167,4.68734973,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763769366,4.11250363,183.49,183.44,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1760763769569,4.11250363,183.48,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763769767,4.68734973,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763769965,4.68734973,183.51,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763770166,4.12250551,183.5,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760763770470,4.68734973,183.51,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763770668,4.12299204,183.5,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763770874,4.68734973,183.51,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763771062,4.12338845,183.5,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763771265,4.68734973,183.51,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763771467,4.12436728,183.5,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763771761,4.68734973,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763771965,4.12328145,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763772164,4.68734973,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763772371,4.12307791,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763772570,4.68734973,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763772771,4.12327982,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763772971,4.68734973,183.52,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763773173,4.12357082,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763773369,4.12357082,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763773570,4.68734973,183.52,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763773771,4.12381692,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763773976,4.12381692,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763774178,4.68734973,183.52,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763774377,4.12329841,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763774578,4.12329841,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763774777,4.68734973,183.52,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763775077,4.12311407,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763775278,4.68734973,183.52,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763775478,4.12216067,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763775677,4.63294483,183.54,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763775978,8.75516772,183.53,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763776178,4.12222289,183.52,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763776476,111.17860813,183.55,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763776477,4.12222289,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763776677,4.12222289,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763776877,9.67662153,183.54,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763777078,8.75393053,183.53,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763777277,8.75393053,183.52,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763777475,4.1209857,183.51,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763777675,4.1209857,183.5,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763777875,4.1209857,183.49,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763778076,4.63294483,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763778272,4.13805389,183.51,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763778578,4.13805389,183.5,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763778777,4.13805389,183.49,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763779072,4.63294483,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763779278,4.13787787,183.51,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763779478,4.13787787,183.5,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763779676,4.13787787,183.49,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763779883,5.0436767,183.54,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763779884,4.63294483,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763780079,4.13810884,183.51,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763780275,4.13810884,183.5,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763780474,4.13810884,183.49,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763780674,4.63294483,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763780878,4.13847742,183.51,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763781080,4.13847742,183.5,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763781280,4.63294483,183.53,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763781574,8.77135021,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763781780,4.13840538,183.51,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763782081,4.13840538,183.5,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763782274,4.63294483,183.53,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763782474,8.77051539,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763782669,4.13757056,183.51,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763782881,4.13757056,183.5,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763783083,4.63294483,183.54,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763783275,8.7692875,183.53,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763783470,4.13634267,183.52,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763783675,4.13634267,183.51,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763783883,4.63294483,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763784082,4.13644448,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763784272,4.13644448,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763784475,4.13644448,183.51,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763784676,4.63294483,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763784875,4.13477589,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763785079,4.13477589,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763785280,4.63294483,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763785481,4.13445014,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763785776,4.63294483,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763785777,4.13445014,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763785980,4.63294483,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763786177,4.13480015,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763786484,4.13480015,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763786784,4.63294483,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763786972,4.13408759,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763787172,4.13408759,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763787385,4.63294483,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763787580,4.13380035,183.53,183.47,1.35116745]
["bitfinex-derivatives","SOLF0:USTF0",1760763787780,50.0036767,183.57,183.47,1.35116745]
["bitfinex-derivatives","SOLF0:USTF0",1760763787781,44.96,183.57,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763787982,8.76095449,183.56,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763788185,4.13401857,183.55,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763788482,4.13401857,183.54,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763788685,4.62693592,183.56,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763788884,4.13282813,183.55,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763789078,4.62693592,183.56,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763789079,4.13282813,183.54,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763789285,5.9919831,183.61,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763789481,8.75693153,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763789687,8.75693153,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763789880,4.13162327,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763790184,4.13162327,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763790386,4.12383701,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763790587,4.12383701,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763790782,4.62530826,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763790984,4.12406831,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763791178,4.12406831,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763791377,4.12255017,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763791585,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763791786,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763791986,4.12255017,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763792181,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763792385,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763792580,4.12255017,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763792782,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763792984,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763793185,4.12255017,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763793381,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763793587,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763793788,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763794088,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763794288,4.12255017,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763794490,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763794792,4.12255017,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763795387,4.12255017,183.61,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763795786,4.12255017,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763798287,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763798489,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763798791,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763798991,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763799191,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763799394,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763799696,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763799991,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763800293,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763800493,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763800694,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763800895,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763801095,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763801298,4.12255017,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763801596,4.6369928,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763801597,4.12255017,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763802602,4.12262846,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763803101,4.12262846,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763803304,4.12262846,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763803600,4.12262846,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763803800,4.12262846,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763803998,4.12262846,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763804204,4.12262846,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763804503,4.12262846,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763804702,4.12262846,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763804903,4.12262846,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763805107,4.12262846,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763805304,4.12262846,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763805502,4.12262846,183.56,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760763805702,6.23216701,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763805903,4.12262846,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763806103,4.12262846,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763806303,4.12262846,183.56,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763806507,8.75880547,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763806798,4.12262846,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763807004,15.91331654,183.56,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763807205,53.69880547,183.55,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763807404,8.75880547,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763807604,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763808801,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763809001,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763809197,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763809403,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763809700,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763809903,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763810104,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763810306,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763810505,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763810709,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763810909,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763811210,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763811402,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763811606,4.12262846,183.53,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763811804,4.12262846,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763814107,44.94,183.55,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763814713,5.04497252,183.6,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763814908,4.12270438,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763815112,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763815310,4.12270438,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763815513,4.12270438,183.56,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763815814,4.12270438,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763816013,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763816203,9.6873505,183.6,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763816204,4.12270438,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763816411,4.12270438,183.56,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763816708,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763816909,4.12270438,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763817108,4.12270438,183.56,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763817407,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763817612,4.12270438,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763817812,4.12270438,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763818012,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763818205,4.12270438,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763818409,4.12270438,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763818611,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763818812,4.12270438,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763819116,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763819316,4.12270438,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763819616,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763819814,4.12270438,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763820015,4.12270438,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763820217,4.12270438,183.59,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763823219,4.64237798,183.6,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763823420,4.11742591,183.59,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763823615,4.64237798,183.6,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763823815,4.11701213,183.59,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763824121,4.64237798,183.6,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763824316,4.11740203,183.59,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763824516,4.64237798,183.6,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760763824814,4.11778714,183.59,183.48,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763825020,4.64237798,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763825216,4.11758251,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763825417,4.64237798,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763825716,4.11746871,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763825920,4.64237798,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763826216,4.11727233,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763826518,4.64237798,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763826720,4.11761456,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763827020,4.64237798,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763827316,4.11763702,183.59,183.49,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760763827520,4.11763702,183.58,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763827712,4.11763702,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763827919,4.11763702,183.58,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763828221,4.11763702,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763828423,4.11763702,183.58,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763828621,4.11763702,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763828822,4.11763702,183.58,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763829024,4.11763702,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763829218,4.11763702,183.6,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763829424,4.11763702,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763829623,4.69020044,183.6,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763829922,4.11781187,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763830119,4.11781187,183.6,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763830324,4.11781187,183.6,183.5,4.82953855]
["bitfinex-derivatives","SOLF0:USTF0",1760763830512,8.80831399,183.63,183.5,2.10953855]
["bitfinex-derivatives","SOLF0:USTF0",1760763830717,8.80831399,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763830923,4.11781187,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763831123,4.11781187,183.62,183.52,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760763831322,5.04497252,183.66,183.52,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760763831323,4.69050212,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763831518,4.117794,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763831721,4.117794,183.62,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763832017,4.69050212,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763832219,8.80191617,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763832425,4.11141405,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763832626,4.11141405,183.62,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763832821,4.11141405,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763833124,5.04497252,183.67,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763833125,4.11141405,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763833325,8.80098286,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763833525,4.11048074,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763833726,4.11048074,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763833917,4.11048074,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763834118,4.11048074,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763834319,4.11048074,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763834522,4.11048074,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763834731,4.11048074,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763834921,4.11048074,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763835122,4.11048074,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763835426,4.69050212,183.66,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763835427,4.11048074,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763835621,4.11048074,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763835821,4.11048074,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763836021,4.11048074,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763836326,4.11048074,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763836527,4.11048074,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763836728,4.11048074,183.63,183.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1760763837026,4.11048074,183.65,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763837225,4.11048074,183.64,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763837426,4.11048074,183.66,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763837623,4.11048074,183.65,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763837824,4.11048074,183.66,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763838226,4.11048074,183.67,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763838417,4.11048074,183.68,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763838621,4.11048074,183.69,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763838818,4.11048074,183.68,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763839017,4.11048074,183.69,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763839230,0.94781567,183.73,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763839231,4.11048074,183.68,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763839426,8.80098286,183.71,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763839620,4.11048074,183.7,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763839826,4.11048074,183.69,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763840026,4.11048074,183.7,183.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760763840320,4.11048074,183.69,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763840524,4.11048074,183.71,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763840720,4.11048074,183.7,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763840930,4.11048074,183.69,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763841133,4.11048074,183.71,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763841320,5.04497252,183.77,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763841525,2.10953855,183.77,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763842331,186.08,183.81,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763842332,2.10953855,183.79,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763842529,2.10953855,183.8,183.63,2.10953855]
["bitfinex-derivatives","SOLF0:USTF0",1760763842728,2.10953855,183.8,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763843531,2.10953855,183.8,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763846828,16.64419535,183.81,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763847133,2.10953855,183.81,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763855036,2.10953855,183.78,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763858930,2.10953855,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763859345,1.34775341,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763860239,1.34775341,183.71,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760763862247,4.07583559,183.79,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763862538,5.04497252,183.8,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763862539,1.34775341,183.69,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763867341,8.80646471,183.75,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763867546,1.34775341,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763869452,1.34775341,183.65,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763870744,1.34775341,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763874348,4.07583559,183.72,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763874548,4.73062912,183.73,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763874549,1.34775341,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763874749,1.34775341,183.71,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760763880957,6.07838253,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763881250,6.16660117,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763881456,1.34775341,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763882357,6.16660117,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763882552,8.91411176,183.78,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763882752,1.34775341,183.76,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763882954,4.81884776,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763884457,8.91411176,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763884652,4.81884776,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763885257,8.91689576,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763885455,4.81884776,183.74,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763886059,4.81884776,183.74,183.67,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760763886460,4.81884776,183.74,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763887656,8.91689576,183.75,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763888058,4.81884776,183.74,183.68,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760763888362,23.2,183.8,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763888363,1.34775341,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763888563,4.82283565,183.76,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763888969,1.34775341,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763889170,6.17058906,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763889370,1.34775341,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763889570,6.17058906,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763889871,1.34775341,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763890069,6.17058906,183.77,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763890262,1.34775341,183.77,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763891268,4.82283565,183.78,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763891469,4.82283565,183.78,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763892075,4.82066324,183.78,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763892276,8.91880905,183.79,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763892478,1.34775341,183.8,183.67,1.34775341]
["bitfinex-derivatives","SOLF0:USTF0",1760763892677,6.16841665,183.8,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763894080,6.16841665,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763896580,6.16841665,183.8,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760763897078,6.16841665,183.8,183.75,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760763897276,1.34775341,183.8,183.75,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760763898784,1.34775341,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763900084,1.34775341,183.8,183.75,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760763900286,1.34775341,183.8,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760763900484,1.34775341,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763900987,1.34775341,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763902990,1.34775341,183.8,183.75,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760763903180,10.26511238,183.8,183.75,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760763903785,10.26511238,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763904194,10.26511238,183.8,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760763904393,10.26511238,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763904599,10.26511238,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763904886,6.16841665,183.8,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760763905094,6.16841665,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763905095,1.34775341,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763905389,1.34775341,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763905593,1.34775341,183.8,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760763906090,1.34775341,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763906389,1.34775341,183.8,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760763906990,1.34775341,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763907196,4.08252275,183.81,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763907406,1.34775341,183.82,183.72,1.34775341]
["bitfinex-derivatives","SOLF0:USTF0",1760763907600,1.34775341,183.82,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763908100,1.34775341,183.82,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763908296,6.16841665,183.84,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763908503,5.42974832,183.84,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763908700,1.34775341,183.84,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763908895,5.42974832,183.84,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763909201,1.34775341,183.84,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760763911398,4.82066324,183.86,183.76,1.34775341]
["bitfinex-derivatives","SOLF0:USTF0",1760763911603,1.34775341,183.87,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763912603,8.89659529,183.88,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763912802,6.24165341,183.85,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763913204,4.08436002,183.87,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763913403,1.34775341,183.85,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763914207,1.34775341,183.85,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763915906,5.43211343,183.87,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763916300,10.2443487,183.87,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763917405,8.89659529,183.87,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763917601,1.34775341,183.86,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763917796,1.34775341,183.86,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763918999,5.43211343,183.86,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763919300,6.15998868,183.86,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763919507,8.89659529,183.86,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763919907,4.08436002,183.85,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763920107,8.89659529,183.87,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763920303,8.89659529,183.86,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760763920509,4.08436002,183.85,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760763920808,8.89659529,183.87,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763921005,8.89659529,183.86,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763921209,4.08436002,183.85,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763921406,8.89659529,183.87,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763921610,89.50695414,183.99,183.82,11.89208181]
["bitfinex-derivatives","SOLF0:USTF0",1760763921611,5.0392413,183.94,183.82,11.89208181]
["bitfinex-derivatives","SOLF0:USTF0",1760763921802,2.10318181,184.0,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763922003,2.10318181,183.96,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763922309,6.99428181,183.96,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763923411,4.8911,183.96,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763923809,6.99358181,183.98,183.89,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760763924010,2.10318181,183.98,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763924605,45.3,184.0,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763925008,50.1899,184.0,183.92,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760763925206,4.8899,184.0,183.92,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760763926112,4.8903,183.99,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763926308,6.68067299,184.06,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763926507,2.10318181,184.12,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763926819,45.42,184.11,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763927615,45.42,184.1,184.0,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760763928114,45.42,184.1,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763928808,2.10318181,184.08,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763929812,99.57303274,184.14,183.89,61.89747739]
["bitfinex-derivatives","SOLF0:USTF0",1760763929813,99.57303274,184.14,183.95,2.10318181]
["bitfinex-derivatives","SOLF0:USTF0",1760763930016,45.5,184.13,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763930209,45.5,184.13,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763930812,4.8866,184.13,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763931114,45.56,184.12,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763931714,4.8866,184.13,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763931914,45.54,184.12,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763932107,45.54,184.12,184.04,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760763932313,48.58879544,184.12,183.94,2.10318181]
["bitfinex-derivatives","SOLF0:USTF0",1760763932511,48.58879544,184.12,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763933320,45.54,184.11,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763933617,3.04879544,184.12,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763933817,4.8879,184.08,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763934521,45.54,184.07,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763934821,45.54,184.06,183.99,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760763935215,45.52,184.08,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763935920,4.8871,184.11,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763936122,45.52,184.1,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763937016,45.52,184.1,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763937623,0.94561363,184.12,184.03,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760763937829,0.94561363,184.12,183.91,85.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760763937830,45.5,184.11,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763938733,4.8866,184.12,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763938930,45.5,184.1,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763940035,45.5,184.09,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763940230,45.5,184.09,184.03,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760763940532,4.8866,184.12,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760763940726,4.8866,184.12,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763941928,45.52,184.11,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763943936,4.8866,184.12,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763944434,45.5,184.11,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760763945230,45.5,184.11,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760763945437,47.60318181,184.11,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763946839,47.60318181,184.11,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763947033,4.8877,184.08,184.0,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760763947434,47.60318181,184.11,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763947834,2.10318181,184.07,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763948041,45.48,184.06,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763948429,2.10318181,184.03,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763948833,4.8895,184.02,183.94,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760763949542,45.5,184.01,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760763949737,16.26,184.01,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763949939,16.26,184.01,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763950139,4.8888,184.04,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763950341,45.5,184.04,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763950736,45.5,184.04,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763951532,2.10318181,184.05,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763951740,45.5,184.04,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763951941,45.48,184.04,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763952336,6.99178181,184.05,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763952737,45.48,184.04,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763953235,6.99178181,184.05,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763953440,45.48,184.04,183.97,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760763953641,50.369,184.04,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763953839,45.48,184.03,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763956344,45.48,184.02,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763956540,4.889,184.04,183.89,61.89747739]
["bitfinex-derivatives","SOLF0:USTF0",1760763956541,99.57280148,184.14,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763956844,2.10318181,184.1,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763957445,45.48,184.09,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763957846,4.8878,184.08,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760763958149,45.48,184.07,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760763958345,45.48,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763958546,4.8878,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763958844,50.3678,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763959247,50.3678,184.08,184.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760763960042,94.9953103,184.14,184.01,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760763960245,2.10318181,184.1,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760763960847,4.8882,184.06,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760763961043,4.8882,184.06,183.99,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760763961248,45.46,184.06,183.99,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760763962043,2.10318181,184.1,183.99,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760763962349,4.8881,184.07,183.99,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760763962943,3.99873156,184.08,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760763963144,3.99873156,184.07,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760763963347,94.04979944,184.14,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763963644,54.40976609,184.13,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763963850,4.00326609,184.12,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760763964144,45.52,184.11,184.05,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760763965250,4.8865,184.13,184.05,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760763965453,54.42009118,184.12,184.05,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760763965646,4.01329118,184.11,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760763965846,4.01329118,184.1,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763966046,4.8878,184.08,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763966246,4.01329118,184.07,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763966450,4.01329118,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763966652,4.01329118,184.07,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763966852,4.01329118,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763967053,4.01329118,184.07,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763967246,4.01329118,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763967446,4.01329118,184.05,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763967648,4.01329118,184.05,183.94,2.10318181]
["bitfinex-derivatives","SOLF0:USTF0",1760763967649,4.01329118,184.07,184.01,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760763967853,4.01329118,184.06,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760763968043,50.4078,184.08,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763968247,4.02062342,184.07,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763968553,4.02062342,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763968749,4.02062342,184.05,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763968950,4.0232134,184.04,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763969255,4.8884,184.06,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763969455,4.02488476,184.05,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763969644,4.02488476,184.04,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763969847,4.8884,184.06,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763970043,4.8884,184.06,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760763970044,4.02488476,184.05,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760763970250,4.02488476,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763970453,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763970647,4.0268201,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763970957,4.0268201,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763971155,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763971355,4.02931714,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763971555,4.02931714,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763971752,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763971953,4.02931853,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763972155,4.02931853,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763972356,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763972656,4.02737645,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763972855,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763972856,4.02737645,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763973054,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763973253,4.0279525,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763973455,4.0279525,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763973650,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763973855,4.02858087,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763974050,4.02858087,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763974254,4.02878574,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763974455,4.02878574,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763974656,4.02878574,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763974856,4.02878574,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763975057,4.02878574,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763975252,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763975456,4.02933314,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763975652,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763975853,4.02952753,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763976053,4.8884,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763976253,4.02943406,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763976457,4.02943406,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763976651,4.02943406,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763976851,4.02943406,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763977054,4.02943406,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763978154,4.02943406,184.07,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763978350,4.02943406,184.06,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760763978655,9.7704,184.18,183.91,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760763978656,45.42,184.13,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763978957,8.91756287,184.12,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760763979164,4.03076287,184.11,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763979356,45.44,184.14,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763979357,4.03076287,184.13,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763979660,4.03076287,184.12,183.98,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760763979854,4.03076287,184.11,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763980054,4.03076287,184.13,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763980255,4.03076287,184.12,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763980560,8.91726287,184.13,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763980755,4.03076287,184.12,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763981349,10.25926601,184.13,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763981957,10.25926601,184.13,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760763982358,5.37276601,184.13,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763982559,4.03076287,184.14,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763982759,8.91656287,184.15,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763982966,4.03076287,184.15,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763983170,6.22740314,184.17,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763983866,4.00574391,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763984254,6.22740314,184.17,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763984458,4.00589088,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763984858,6.22740314,184.17,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763985562,4.00734864,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763985865,6.22740314,184.17,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763985866,4.00734864,184.15,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763986059,4.00734864,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763988362,5.34935178,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763989368,1.34200314,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763989765,5.34935178,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763989971,1.34200314,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763990358,5.34935178,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763990563,1.34200314,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763990961,5.34935178,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763991164,1.34200314,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763991665,5.34935178,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763991870,6.22770314,184.16,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763993970,4.886,184.15,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763994170,1.34200314,184.13,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763994568,4.8868,184.12,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763995973,1.34200314,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760763996270,1.34200314,184.11,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763997171,1.34200314,184.11,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763997371,1.34200314,184.11,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760763999677,1.34200314,184.11,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764000067,1.34200314,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760764000668,1.34200314,184.11,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764000872,1.34200314,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764001071,1.34200314,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760764001283,1.34200314,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764001481,1.34200314,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760764002176,5.34952938,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764002387,1.34200314,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764002884,1.34200314,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760764003091,6.22900314,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764003688,10.23652938,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764003887,4.00752624,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764004286,6.22900314,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764004793,10.23652938,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764005094,4.00752624,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764005395,6.22900314,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764005879,10.23652938,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764006083,4.00752624,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764006281,6.22900314,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764006785,10.23652938,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764006986,4.00752624,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764011094,1.34200314,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764011290,4.00752624,184.07,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764011493,5.05393412,184.1,183.91,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760764011494,1.34200314,184.04,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764011692,4.00752624,184.07,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764011883,4.01460626,184.1,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764012084,5.3566094,184.09,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764012289,4.01460626,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764012490,4.01460626,184.08,184.02,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760764012891,4.01460626,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764013090,1.34200314,184.09,183.96,1.34200314]
["bitfinex-derivatives","SOLF0:USTF0",1760764013091,4.01460626,184.07,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764013297,4.01460626,184.08,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764013597,4.01460626,184.07,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764013796,4.01460626,184.08,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764013991,8.90270626,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764014197,4.8881,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764014693,8.90222281,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764014894,8.90236253,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764015095,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764015697,8.90240326,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764016000,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764016600,8.90451968,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764016899,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764017896,8.90480621,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764018197,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764018799,8.89503731,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764019097,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764019797,8.89513668,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764019997,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764020596,8.89473605,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764020796,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764021401,8.89460351,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764021700,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764022297,8.89470666,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764022495,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764023095,8.89492435,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764023295,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764023994,8.89496046,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764024295,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764024899,8.89474543,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764025095,4.8884,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764025701,6.39593726,184.13,184.02,1.34200314]
["bitfinex-derivatives","SOLF0:USTF0",1760764025896,4.00733951,184.12,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764026091,6.39593726,184.13,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764026092,4.00733951,184.11,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764026296,4.00733951,184.1,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764026491,4.00733951,184.12,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764026691,4.8873,184.1,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764026893,4.00733951,184.12,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764027094,4.00103461,184.11,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764027406,4.00103461,184.14,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764027602,4.00103461,184.13,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764027801,4.00103461,184.12,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764027996,4.8865,184.13,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764028203,4.00103461,184.12,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760764028405,4.00103461,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764028604,4.00103461,184.12,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760764028804,4.00103461,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764029911,4.00103461,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764031311,4.00103461,184.14,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764031608,4.00103461,184.13,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764031810,4.00103461,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764032111,4.8859,184.15,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764032112,4.00103461,184.14,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764032310,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764032511,4.00103461,184.12,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764032710,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764032905,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764033106,4.00103461,184.12,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760764033404,4.00103461,184.14,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764033600,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764033806,4.00103461,184.14,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764034105,4.00103461,184.17,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764034305,4.00103461,184.16,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764034513,4.00103461,184.15,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764034709,4.00103461,184.14,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764034904,4.00103461,184.17,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764035110,4.00103461,184.16,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764035312,4.00103461,184.15,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764035512,4.00103461,184.14,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764035813,22.83474364,184.2,184.05,1.34200314]
["bitfinex-derivatives","SOLF0:USTF0",1760764035814,4.00103461,184.13,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764036012,4.00103461,184.15,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764036206,4.00103461,184.14,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764036406,4.00103461,184.13,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764036605,4.00103461,184.16,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764036810,4.00103461,184.15,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764037106,4.00103461,184.14,184.08,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1760764037311,4.00103461,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764037511,4.00103461,184.16,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764037711,4.00103461,184.15,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764037905,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764038105,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764038410,4.00103461,184.16,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764038614,4.00103461,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764038910,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764039212,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764039405,4.00103461,184.16,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764039606,4.00103461,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764039806,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764040006,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764040210,4.00103461,184.16,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764040410,4.00103461,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764040607,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764040808,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764041008,4.00103461,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764041313,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764041509,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764041707,4.00103461,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764041901,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764042103,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764042303,4.00103461,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764042506,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764042812,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764043008,4.00103461,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764043210,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764043405,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764043609,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764043815,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764044020,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764044327,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764044614,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764044816,4.00103461,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764045016,4.00103461,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764045309,4.8859,184.15,184.08,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1760764045310,4.00103461,184.13,184.08,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1760764045510,4.00103461,184.13,183.99,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764045511,4.00103461,184.12,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764045711,4.00103461,184.11,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764045911,4.00103461,184.14,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764046111,4.00103461,184.13,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764046312,4.00103461,184.12,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764046620,4.00103461,184.11,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764046819,9.05496873,184.1,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764047018,4.8892,184.03,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764048519,6.73857883,184.1,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764048520,4.00574846,184.02,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764048712,4.00574846,184.01,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764048913,4.00574846,184.03,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764049113,4.8902,183.99,183.91,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1760764049322,4.00574846,184.01,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764049518,4.00574846,184.03,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764049712,8.05535893,184.05,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764049912,4.00574846,184.04,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764050313,4.04961047,184.05,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764050314,4.00574846,184.05,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764051119,4.889,184.03,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764052222,4.8895,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764053021,4.8895,184.02,183.94,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760764053523,4.8895,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764054319,3.99804221,184.04,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764054512,3.99804221,184.03,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764054821,3.99804221,184.04,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764055022,3.99804221,184.03,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764055323,53.32286273,184.04,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764055515,8.04286273,184.03,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764055716,53.30286273,184.03,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764055916,3.99804221,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764056217,4.8896,184.01,183.91,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760764057122,4.89,184.0,183.91,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760764058717,2.0962557,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764058911,6.08788069,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764059423,4.8901,183.99,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764059623,6.08788069,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764061224,4.8905,183.98,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760764061428,2.0962557,183.99,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764061819,4.8913,183.95,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764064123,4.8916,183.94,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764065027,43.87363827,184.37,183.91,2.0962557]
["bitfinex-derivatives","SOLF0:USTF0",1760764065028,6.73857883,184.07,183.91,2.0962557]
["bitfinex-derivatives","SOLF0:USTF0",1760764065216,4.8877,184.08,183.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760764065217,4.8877,184.08,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764065516,3.98464225,184.14,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764065719,9.03857637,184.16,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764066321,4.8872,184.1,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764067228,4.8872,184.1,184.01,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760764067429,4.8872,184.1,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760764067626,4.8872,184.1,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764068729,4.8872,184.1,184.02,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760764070728,4.8865,184.13,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764072025,4.8865,184.13,184.04,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760764082833,4.8868,184.12,184.04,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760764083344,4.8881,184.07,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764083939,4.0007975,184.11,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764084541,2.0962557,184.1,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764084734,11.15098732,184.1,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764084931,45.36,184.09,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764085133,49.3607975,184.08,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764085338,4.0007975,184.07,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764085533,4.0007975,184.09,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764085739,2.0962557,184.1,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764086035,47.4762557,184.1,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764086239,4.0007975,184.09,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764086740,4.8883,184.06,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760764086944,4.8883,184.06,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764090140,4.0007975,184.08,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760764090340,4.0007975,184.07,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764091643,8.83483453,184.12,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764091644,49.3807975,184.09,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760764091939,4.8884,184.06,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764092739,8.8891975,184.06,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764092939,4.8884,184.06,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764095243,4.01076912,184.08,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764095244,4.8886,184.05,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764105355,4.8881,184.07,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764105561,4.01363446,184.09,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764105758,5.35665804,184.08,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764105955,4.01363446,184.07,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764106957,4.8883,184.06,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764107360,8.90193446,184.06,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764107657,5.35665804,184.05,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764107959,4.01363446,184.04,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764108266,4.01363446,184.03,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764108468,4.01363446,184.04,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764108763,4.01363446,184.03,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764108957,4.8894,184.02,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764109354,8.90303446,184.02,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764109556,4.01363446,184.01,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760764109855,4.01363446,184.01,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764110050,4.8894,184.02,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760764110253,8.90303446,184.02,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764110457,4.8894,184.02,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764111160,8.9262061,184.02,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764111462,4.8894,184.02,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764111662,4.8897,184.01,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764111857,4.8897,184.01,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764113966,8.926209,184.01,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764114159,4.8897,184.01,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764115166,4.8902,183.99,183.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764115365,8.92635662,183.99,183.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764115562,31.58,184.01,183.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764115867,4.8905,183.98,183.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764116664,4.8916,183.94,183.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764117758,4.8916,183.94,183.86,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1760764117960,4.8918,183.93,183.86,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1760764118963,4.8918,183.93,183.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764122357,1.34302358,183.96,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760764122358,6.23412358,183.96,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760764122564,4.8911,183.96,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764123271,4.8911,183.96,183.9,1.34302358]
["bitfinex-derivatives","SOLF0:USTF0",1760764123664,4.8911,183.96,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764124068,4.8904,183.98,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764124865,4.0293092,183.99,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764125071,4.8899,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764131468,4.03192325,184.03,183.93,1.34302358]
["bitfinex-derivatives","SOLF0:USTF0",1760764131670,5.37494683,184.02,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764131869,4.03192325,184.01,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764132972,4.8906,183.98,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764133177,4.03192325,184.01,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764133472,45.3,184.03,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764133473,4.8899,184.0,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764133778,4.8899,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764133969,8.92182325,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764134174,4.8899,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764134672,8.91989335,184.02,183.94,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760764134876,4.03059335,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764135078,4.8893,184.02,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764135279,8.91989335,184.02,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764135473,4.03059335,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764135672,4.8893,184.02,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764135868,8.91989335,184.02,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764136075,4.03059335,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764136380,4.8897,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764136579,4.03059335,184.02,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764136776,4.03059335,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764136971,4.8903,183.99,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764142375,4.8903,183.99,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764146481,8.91486795,183.99,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764146679,4.8903,183.99,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764147584,8.91565235,183.99,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760764147884,4.02535235,183.98,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764148079,4.8903,183.99,183.92,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1760764148285,4.8903,183.99,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764148680,8.91565235,183.99,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764148882,8.91565235,183.99,183.92,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1760764148883,4.02535235,183.98,183.92,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1760764149079,4.8897,184.01,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764149379,8.91505235,184.01,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764149576,4.02535235,184.0,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764149784,1.34302358,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764149785,4.8891,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764149975,4.02626979,184.02,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764150984,4.02626979,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760764151183,4.02626979,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764151381,4.02626979,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760764151590,4.02626979,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764152487,4.02626979,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764152984,4.02626979,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764153388,4.02626979,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760764153582,4.02626979,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764154089,4.02626979,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764154289,4.8891,184.03,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764154686,8.91536979,184.03,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764154891,4.02626979,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764155089,4.8891,184.03,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764155491,8.91536979,184.03,183.96,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760764155688,4.02626979,184.02,183.94,1.34302358]
["bitfinex-derivatives","SOLF0:USTF0",1760764155888,4.02626979,184.01,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764156088,4.02626979,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764156287,4.02626979,184.02,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764156490,4.02626979,184.01,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764156690,4.02626979,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764156880,4.02626979,184.02,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764157085,4.02626979,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764157285,4.02626979,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764157591,4.02626979,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764157793,4.02626979,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764158285,4.02626979,184.0,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764158588,4.02626979,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764162194,4.02626979,183.99,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764162391,8.91616979,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764162584,4.02626979,183.99,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764163997,4.02626979,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764164296,4.8899,184.0,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764164496,4.030915,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764164796,4.8899,184.0,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764164998,4.030915,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764165193,4.030915,183.99,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764165194,4.030915,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764165391,4.8903,183.99,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764165697,4.03266985,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764165995,4.8903,183.99,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764166196,4.03266906,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764166497,4.8903,183.99,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764166692,4.03467742,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764166893,4.8903,183.99,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764167196,4.03467742,183.98,183.92,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760764167399,4.8903,183.99,183.92,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760764167400,4.03467742,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764167599,4.8903,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764167899,4.0451338,183.98,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764168197,4.0451338,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764168398,4.8903,183.99,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764168600,4.0460034,183.98,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764168791,4.0460034,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764168991,4.8903,183.99,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764169299,4.0460034,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764169598,4.0460034,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764169786,4.0460034,183.96,183.87,12.2275302]
["bitfinex-derivatives","SOLF0:USTF0",1760764169985,5.0608481,184.01,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764170187,4.04657798,184.0,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764170391,4.04657798,183.99,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764170589,4.04657798,183.98,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764170788,4.04657798,183.97,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764170991,5.0608481,184.01,183.91,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760764170992,4.04657798,183.96,183.91,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760764171195,4.8904,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764171395,4.04649213,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764171596,4.04649213,183.96,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764171797,4.8904,183.98,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764171998,4.04642635,183.97,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764172198,4.04642635,183.96,183.91,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760764172398,4.8904,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764172598,4.04634351,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764172796,4.04634351,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764173103,4.8904,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764173305,4.04634919,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764173496,4.04634919,183.96,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764173706,4.8907,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764173900,4.04626685,183.96,183.91,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760764174102,5.0608481,184.02,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764174304,4.04600029,184.01,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764174606,5.0608481,184.02,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764174607,4.04600029,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764174904,4.04600029,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764175093,4.04600029,183.98,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764175297,4.8897,184.01,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764175499,4.04587008,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764175703,4.04587008,183.99,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764175900,4.04587008,183.98,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764176099,4.8899,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764176297,4.0296033,183.99,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764176504,4.0296033,183.98,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764176801,4.8899,184.0,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764177008,4.0295331,183.99,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764177201,4.0295331,183.98,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764177403,4.8899,184.0,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764177597,4.02960331,183.99,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764177800,4.02960331,183.98,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764178007,4.8899,184.0,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764178308,4.02960331,183.99,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764178606,4.02960331,183.98,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764178808,4.8899,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764179002,4.02961111,183.99,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764179306,4.8894,184.02,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764179500,4.02911064,184.01,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764179705,4.02911064,184.0,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764180009,4.8889,184.04,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764180307,4.02882948,184.03,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764180505,4.02882948,184.02,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764180709,4.02804633,184.01,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764180907,5.0608481,184.05,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764181108,4.02804826,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764181409,4.02804826,184.03,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764181603,4.02804826,184.02,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764181797,5.0608481,184.06,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764182001,4.8889,184.04,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760764182208,4.0272497,184.03,183.97,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760764182404,4.0272497,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764182601,4.8889,184.04,183.97,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760764182805,4.02656566,184.03,183.97,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760764183005,4.8889,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764183006,4.02656566,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764183208,4.8889,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764183407,4.02591758,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764183607,4.02591758,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764183804,5.0608481,184.07,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760764184009,4.8893,184.02,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764184209,4.02584064,184.01,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764184410,4.02584064,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764184611,4.8893,184.02,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764184907,4.02622431,184.01,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764185209,4.02622431,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764185411,4.8893,184.02,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764185613,5.0608481,184.04,183.91,2.09988641]
["bitfinex-derivatives","SOLF0:USTF0",1760764185614,8.91593298,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764185808,4.02623298,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764186005,4.02614954,183.99,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764186204,4.8897,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764186410,4.02608117,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764186610,4.02608117,183.99,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764186807,4.8897,184.01,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764187008,4.02489537,184.0,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764187209,4.02489537,183.99,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764187512,4.02489537,183.98,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764187707,4.8897,184.01,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764187913,4.02497992,184.0,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764188113,4.02497992,183.99,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764188314,4.02497992,183.98,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764188510,4.8897,184.01,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764188720,4.02502583,184.0,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764188916,4.02502583,183.99,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764189121,4.02502583,183.98,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764189317,4.8897,184.01,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764189521,4.02507899,184.0,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764189829,4.02507899,183.99,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764190031,4.02507899,183.98,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764190225,4.8897,184.01,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764190425,4.02494365,184.0,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764190628,4.02494365,183.99,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764190827,4.02494365,183.98,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764191126,4.8897,184.01,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764191330,4.0251015,184.0,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764191633,4.0251015,183.99,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764191824,4.0251015,183.98,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764192024,4.8897,184.01,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764192330,4.02500317,184.0,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764192529,4.02500317,183.99,183.95,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1760764192730,4.02500317,183.98,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764193029,4.02553358,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764193234,4.02553358,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764193431,4.8897,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764193728,4.02576646,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764193929,4.02576646,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764194133,4.8897,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764194430,4.02589992,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764194626,4.02589992,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764194929,4.8897,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764195133,4.02590144,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764195327,4.02590144,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764195519,4.8897,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764195824,4.02598102,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764196020,4.02598102,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764196329,4.8897,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764196523,4.0261337,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764196719,4.0261337,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764196930,4.8897,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764197132,8.9161337,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764197331,4.0261337,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764197537,4.89,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764197832,4.00381351,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764198033,4.89,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764198230,4.00361607,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764198532,4.89,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764198732,4.00378276,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764199033,4.89,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764199226,4.00357879,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764199524,4.89,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764199726,4.00142992,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764199933,4.00142992,183.98,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764200232,4.00111576,183.97,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764200430,5.0608481,184.01,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764200627,5.0608481,184.01,183.89,2.09988641]
["bitfinex-derivatives","SOLF0:USTF0",1760764200628,8.89117171,184.0,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764200823,8.89117171,184.0,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764200824,4.00127171,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764201023,4.00127171,183.98,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760764201229,4.8899,184.0,183.94,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760764201528,4.00173082,183.99,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764201732,4.8899,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760764201926,4.00224857,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764202232,9.08124709,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764202430,4.00364709,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764202630,4.8899,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764202827,6.73857883,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764203027,4.19516332,184.11,184.02,4.95988641]
["bitfinex-derivatives","SOLF0:USTF0",1760764203232,0.62,184.13,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764203537,0.77,184.16,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760764203735,0.76,184.2,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764203934,0.76,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764204126,5.6447,184.2,184.14,5.87195524]
["bitfinex-derivatives","SOLF0:USTF0",1760764204330,0.76,184.19,184.15,5.87195524]
["bitfinex-derivatives","SOLF0:USTF0",1760764204630,0.76,184.19,184.16,5.87195524]
["bitfinex-derivatives","SOLF0:USTF0",1760764204835,0.76,184.19,184.17,5.87195524]
["bitfinex-derivatives","SOLF0:USTF0",1760764205037,0.76,184.19,184.18,5.87195524]
["bitfinex-derivatives","SOLF0:USTF0",1760764205734,0.76,184.19,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764212241,0.76,184.19,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764214431,0.77,184.24,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764215840,0.77,184.27,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764216939,5.6527,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764218143,5.6527,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764220136,5.6531,184.26,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764221443,0.94462541,184.3,184.16,2.09988641]
["bitfinex-derivatives","SOLF0:USTF0",1760764221639,0.77,184.3,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764222146,5.6518,184.3,184.2,2.09988641]
["bitfinex-derivatives","SOLF0:USTF0",1760764222335,5.6518,184.3,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764222336,0.77,184.3,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764224142,0.77,184.3,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764225044,5.6521,184.3,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764226147,5.6523,184.29,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764226740,0.77,184.29,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764231748,5.6523,184.29,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764234951,0.77,184.27,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764235153,4.8825,184.28,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764237854,4.8825,184.28,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760764238053,4.8825,184.28,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764238855,4.8828,184.27,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764239154,5.6528,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764239354,5.6528,184.27,184.18,1.33956834]
["bitfinex-derivatives","SOLF0:USTF0",1760764239652,5.6528,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764239949,5.6528,184.27,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760764240154,5.6528,184.27,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764242149,5.6528,184.27,184.21,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760764242359,4.8822,184.29,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764242851,6.99126834,184.31,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764243047,4.8817,184.31,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764243456,4.882,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764244858,4.882,184.3,184.24,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1760764248453,4.882,184.3,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764248857,17.74633236,184.35,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764248858,0.77,184.35,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764249257,0.77,184.35,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764249458,0.77,184.35,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764255870,5.6507,184.35,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764258975,0.77,184.35,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764263869,1.33956834,184.35,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764264573,0.77,184.33,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764264774,0.77,184.34,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764264967,0.77,184.33,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764265373,0.77,184.34,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764265572,0.77,184.33,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764266575,1.33956834,184.32,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764266879,0.77,184.31,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764268179,0.77,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764268476,1.33956834,184.32,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764268677,0.77,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764269581,1.33956834,184.32,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764269982,0.77,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764276081,5.6521,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764276282,0.77,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764276585,0.77,184.29,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764277986,4.8828,184.27,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760764278185,4.8828,184.27,184.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764278682,4.8828,184.27,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760764278884,5.6522,184.29,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764281288,4.8825,184.28,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764281988,4.8825,184.28,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764282383,5.6525,184.28,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764282587,5.6525,184.28,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764283089,5.6525,184.28,184.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764283090,0.77,184.28,184.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764283990,4.883,184.26,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760764284189,4.883,184.26,184.18,6.22446834]
["bitfinex-derivatives","SOLF0:USTF0",1760764284389,5.653,184.26,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764288495,4.8833,184.25,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764289598,4.8833,184.25,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764289796,0.77,184.26,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764289998,5.06075363,184.33,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764290196,0.77,184.32,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764290590,0.77,184.33,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764290999,4.8822,184.29,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764292098,4.8822,184.29,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764292301,4.8822,184.29,184.23,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760764293408,5.6517,184.31,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764294800,5.6517,184.31,184.25,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760764295008,5.6517,184.31,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764295307,4.8811,184.33,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764295495,4.8811,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764295896,4.8811,184.33,184.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764296102,5.6511,184.33,184.27,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760764296403,0.77,184.35,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764296600,5.06075363,184.35,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764296801,0.77,184.28,184.19,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764297012,5.06075363,184.33,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764297309,5.06075363,184.32,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764297697,0.77,184.31,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760764298108,5.6524,184.28,184.2,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760764298706,5.6524,184.28,184.21,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760764300808,4.8828,184.27,184.21,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760764302210,4.8828,184.27,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764302405,5.6528,184.27,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760764302612,0.77,184.23,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764304005,0.77,184.23,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760764304201,0.77,184.23,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764304808,5.6537,184.24,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764305607,5.06075363,184.29,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760764305806,2.09363034,184.3,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764305807,5.06075363,184.27,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764306003,0.77,184.26,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764306207,5.06075363,184.27,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764306407,0.77,184.27,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764306607,0.77,184.26,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764307111,0.77,184.23,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764307612,0.77,184.23,184.16,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760764309317,0.77,184.23,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760764309517,0.77,184.23,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764309715,4.8836,184.24,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764310216,5.83075363,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764310416,0.77,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764310617,5.06075363,184.3,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764310618,4.8819,184.3,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764311810,5.6519,184.3,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764312012,5.6519,184.3,184.24,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760764312415,5.6519,184.3,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764314116,0.77,184.27,184.19,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764314419,8.83220917,184.35,184.17,2.09363034]
["bitfinex-derivatives","SOLF0:USTF0",1760764314420,5.06075363,184.31,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764314621,0.77,184.3,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764315613,5.06075363,184.31,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764316020,5.83075363,184.3,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764316208,0.77,184.29,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764316416,5.06496507,184.3,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764316616,0.77,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764317016,5.06496507,184.29,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764317218,0.77,184.28,184.17,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760764317417,5.06496507,184.28,184.17,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760764318719,0.77,184.27,184.17,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760764318914,5.06496507,184.28,184.17,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760764319118,4.8836,184.24,184.17,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760764321025,4.8836,184.24,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764322027,5.6538,184.23,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760764322219,5.06496507,184.28,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760764322425,0.77,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764322626,5.06496507,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764323018,0.77,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764323518,0.77,184.25,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764324425,4.8839,184.23,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764324628,4.8839,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764324829,0.77,184.28,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764326027,4.8827,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764330135,0.77,184.28,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764330333,5.06496507,184.29,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764330535,0.77,184.23,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764330928,4.8836,184.24,184.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764331129,4.8836,184.24,184.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764332034,4.8836,184.24,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764332536,5.6536,184.24,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764332934,0.77,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760764333236,0.77,184.23,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764335332,4.8836,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760764335537,4.8836,184.24,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764336138,0.77,184.23,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764337740,0.77,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760764337931,0.77,184.23,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764338838,4.8836,184.24,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764339040,5.6536,184.24,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764339239,5.6536,184.24,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764340141,4.8836,184.24,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764341240,4.883,184.26,184.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764343040,4.883,184.26,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764343243,4.883,184.26,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764343445,4.883,184.26,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760764343646,4.883,184.26,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764343839,4.883,184.26,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764344239,0.77,184.27,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760764344440,0.77,184.27,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764344642,0.77,184.27,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760764344845,0.77,184.27,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764345343,0.77,184.27,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760764345744,4.8825,184.28,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764345942,4.882,184.3,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764347346,5.652,184.3,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764347547,4.8823,184.29,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764352251,4.8817,184.31,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764353355,5.6517,184.31,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764353958,5.6517,184.31,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760764354158,5.6517,184.31,184.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764359363,5.6517,184.31,184.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760764363164,5.6517,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760764363365,5.6517,184.31,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764364365,0.77,184.3,184.24,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760764369877,4.8817,184.31,184.24,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760764369878,0.77,184.31,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764370072,1.33946118,184.29,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764370475,0.77,184.27,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764371675,0.77,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764372378,0.77,184.27,184.22,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760764372579,0.77,184.27,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764372780,6.22166118,184.29,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764372980,6.22166118,184.29,184.19,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764372981,0.77,184.28,184.2,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760764373178,1.33946118,184.29,184.2,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760764373675,0.77,184.28,184.2,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760764373882,5.653,184.26,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764375076,4.8825,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764375885,4.8825,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764376074,5.6525,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764376381,5.6525,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764376582,5.6525,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764376784,5.6525,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764376979,5.6525,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764377174,5.6525,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764377374,5.6525,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764377574,5.6525,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764377778,5.6525,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764377977,5.6525,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764378175,5.6525,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764378681,4.8825,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764378880,5.6525,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764379079,0.77,184.27,184.22,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760764379283,0.77,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764379885,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764380186,0.77,184.27,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764381089,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764381289,0.77,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764381587,0.77,184.27,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764383090,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764383282,0.77,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764383690,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764383890,0.77,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764384091,0.77,184.27,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764384290,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764384494,0.77,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764384691,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764384892,0.77,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764385287,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764385689,0.77,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764386092,0.77,184.27,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764386294,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764386489,0.77,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764386689,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764386884,0.77,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764387284,0.77,184.27,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764387489,0.77,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764387990,5.83681709,184.31,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764388991,5.83681709,184.31,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764389396,5.06681709,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764389995,0.77,184.3,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764390699,9.94821709,184.32,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764391088,0.77,184.31,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764391999,0.77,184.31,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764392598,9.94821709,184.32,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764392997,0.77,184.31,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764393593,9.94821709,184.32,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764393798,0.77,184.31,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764394799,9.94821709,184.32,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764395100,0.77,184.31,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764395402,9.94821709,184.32,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764398805,9.94821709,184.32,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764399104,5.83681709,184.33,184.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764400006,5.83681709,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764400297,5.06681709,184.33,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764400498,5.83681709,184.33,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764400696,5.06681709,184.33,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764400895,9.94771709,184.34,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764401100,10.71771709,184.34,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764401293,5.83681709,184.34,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764401498,5.83681709,184.34,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764401799,5.83681709,184.34,184.23,1.33946118]
["bitfinex-derivatives","SOLF0:USTF0",1760764401800,5.06681709,184.35,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760764401999,5.06681709,184.35,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764402207,5.06681709,184.35,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760764402404,0.77,184.35,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760764402604,0.77,184.35,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764402805,0.77,184.35,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764403006,0.77,184.35,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764403501,0.77,184.35,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764403706,0.77,184.35,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764403903,5.06681709,184.36,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764404206,0.77,184.35,184.27,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760764404406,0.77,184.33,184.27,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760764406801,0.77,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764407002,0.77,184.33,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764407202,0.77,184.33,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764407408,6.22036118,184.34,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764407609,6.99036118,184.34,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764413415,5.6509,184.34,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764415413,5.6509,184.34,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764416114,4.8809,184.34,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764416310,4.8809,184.34,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764416517,0.77,184.33,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764416814,0.77,184.33,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764417014,0.77,184.33,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764417214,0.77,184.33,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764417525,0.77,184.33,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764417813,0.77,184.33,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764418014,0.77,184.33,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764418215,0.77,184.33,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764418515,0.77,184.33,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764419213,0.77,184.33,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764419914,0.77,184.32,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764420306,45.85,184.35,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764420513,5.06736833,184.36,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764420706,45.85,184.35,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764420911,45.08,184.35,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764421318,0.77,184.34,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764421509,45.85,184.35,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764421713,45.08,184.35,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764421916,0.77,184.34,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764422111,0.77,184.34,184.22,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764422112,5.6515,184.32,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764429512,4.8815,184.32,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764429708,0.77,184.31,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764429913,4.8817,184.31,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764430108,4.8817,184.31,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764430924,0.77,184.3,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764431516,5.83736833,184.32,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764431720,5.06736833,184.32,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764431911,50.12736833,184.32,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764432116,0.77,184.31,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764432312,4.8823,184.29,184.23,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760764432515,5.6523,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760764432822,5.6523,184.29,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764433014,5.6523,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760764433218,4.8823,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760764433421,5.6523,184.29,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764433914,4.8823,184.29,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764434320,4.8823,184.29,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764434321,0.77,184.28,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764436429,4.8823,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764436430,0.77,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764436722,2.092347,184.3,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764436924,5.6528,184.27,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764438620,5.6528,184.27,184.21,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760764439919,29.04,184.3,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764439920,0.77,184.3,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764440824,0.77,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764441213,0.77,184.3,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764441422,0.77,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760764441724,0.77,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764442023,0.77,184.3,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764442225,0.77,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764442420,0.77,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760764442621,0.77,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764442920,0.77,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760764443122,0.77,184.32,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764443321,0.77,184.31,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764443620,5.06736833,184.32,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764443828,0.77,184.31,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764444022,4.8823,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764444327,5.6523,184.29,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764448235,4.8817,184.31,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760764449929,4.8817,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760764450130,4.8817,184.31,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764450725,4.8817,184.31,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760764452237,4.8817,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764452430,5.6417,184.31,184.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764452631,5.82736833,184.35,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764452831,0.76,184.38,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764453033,0.76,184.38,184.24,2.092347]
["bitfinex-derivatives","SOLF0:USTF0",1760764453034,0.76,184.38,184.28,9.46952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764453332,0.76,184.38,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764453537,0.76,184.38,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764455837,4.8799,184.38,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764456132,5.06736833,184.4,184.29,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760764456332,45.04,184.39,184.29,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760764456939,4.8804,184.36,184.29,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760764457139,5.6404,184.36,184.29,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760764458935,4.8797,184.38,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764459143,0.76,184.4,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764459639,4.8796,184.39,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764460636,4.8796,184.39,184.32,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1760764462445,4.8796,184.39,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760764462641,4.8796,184.39,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764462842,0.76,184.4,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764464541,5.6393,184.4,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764466942,0.76,184.38,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760764467139,0.76,184.38,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764469046,0.76,184.37,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764470650,4.8798,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764472050,4.8798,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760764472252,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764473153,5.6398,184.38,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764473353,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764473556,5.6398,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760764473752,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764474054,5.6398,184.38,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764474554,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764474953,5.6398,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760764475153,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764476457,5.6398,184.38,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764476655,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764476954,5.6398,184.38,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764477154,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764477352,5.6398,184.38,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764477546,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764478054,5.6398,184.38,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764478248,5.6398,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764479257,4.8798,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760764479554,6.97793883,184.38,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760764481354,6.97793883,184.38,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764482351,6.21793883,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760764482558,6.21793883,184.38,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764482958,6.21793883,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760764483462,1.33813883,184.35,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764483757,2.09813883,184.38,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764484657,6.97793883,184.38,184.31,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760764490663,1.33813883,184.35,184.29,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760764490962,0.76,184.34,184.29,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760764491355,1.33813883,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764491560,0.76,184.34,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764491759,0.76,184.34,184.29,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760764492063,6.21873883,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764492574,6.97873883,184.35,184.29,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760764492863,4.8809,184.34,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764493364,0.76,184.31,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764495061,1.33813883,184.32,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764495264,2.09813883,184.32,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764495566,2.09813883,184.32,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764495762,0.76,184.32,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764496463,0.76,184.32,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764496763,0.76,184.32,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764497066,4.8803,184.36,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764497666,0.76,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764498066,0.76,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764498266,0.76,184.35,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764498466,0.76,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764498862,0.76,184.35,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764499068,0.76,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764499665,0.76,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764499864,0.76,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764500166,5.6406,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764500365,0.76,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764500570,1.33813883,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764500765,0.76,184.33,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764500965,1.33813883,184.35,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764500966,5.6409,184.34,184.27,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760764501268,0.76,184.33,184.27,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760764503071,0.76,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764503372,0.76,184.33,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764503568,0.76,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764504072,4.8809,184.34,184.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764504766,0.76,184.35,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764504967,0.76,184.35,184.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764506269,0.76,184.35,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764506270,0.76,184.33,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764506474,0.76,184.31,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764506868,1.33813883,184.29,184.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764507069,1.33813883,184.29,184.21,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764507269,0.76,184.28,184.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764508068,0.76,184.28,184.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764508975,0.76,184.28,184.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764509172,0.76,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764509777,0.76,184.28,184.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764509967,0.76,184.28,184.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764510572,0.76,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764510870,0.76,184.28,184.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760764511068,5.6525,184.28,184.22,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760764511870,4.24008135,184.31,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764512071,0.77,184.27,184.19,1.33813883]
["bitfinex-derivatives","SOLF0:USTF0",1760764512274,0.77,184.27,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764512577,0.77,184.27,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764513175,4.8819,184.3,184.22,1.33813883]
["bitfinex-derivatives","SOLF0:USTF0",1760764513381,4.8819,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764513878,5.6523,184.29,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764515684,4.8816,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764515876,0.77,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764516579,0.77,184.32,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764516986,1.33813883,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764517186,5.57822018,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764517480,0.77,184.32,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764517686,5.57822018,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764517985,4.8823,184.29,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764518185,0.77,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764518487,4.8823,184.29,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764518787,4.8823,184.29,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764519380,4.8823,184.29,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764519581,5.6517,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764520986,5.6517,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760764521186,5.6517,184.31,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764521382,5.6517,184.31,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764521383,0.77,184.31,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764521686,1.33813883,184.32,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764521687,0.77,184.3,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764521885,0.77,184.31,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764522284,1.33813883,184.32,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764522491,5.57822018,184.32,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764522695,0.77,184.28,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764523092,4.8829,184.27,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764523490,4.8831,184.26,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764525294,4.8831,184.26,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764525491,0.77,184.31,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764526997,4.8819,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764527999,0.77,184.31,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764528202,5.06736833,184.37,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764528203,2.10813883,184.35,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764529197,0.77,184.34,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764529595,0.77,184.31,184.24,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760764529991,0.77,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764530190,0.77,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764530390,5.6521,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764536509,0.77,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764536804,0.77,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764537003,0.77,184.32,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764537203,0.77,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764537506,0.77,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764537906,0.77,184.28,184.23,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760764538207,0.77,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764539211,4.25043423,184.34,184.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760764539410,0.77,184.38,184.25,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764539602,5.02043423,184.38,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764539801,0.77,184.38,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764540504,5.6498,184.38,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760764541303,4.8798,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764542608,9.89953423,184.41,184.32,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760764542909,9.89953423,184.41,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764543111,0.77,184.41,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764543910,4.8793,184.4,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764545400,0.77,184.39,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764546203,4.8793,184.4,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764547417,0.77,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764547611,0.77,184.41,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764548011,11.4108788,184.42,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764548318,56.3908788,184.42,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764548515,9.31780256,184.41,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764548720,0.77,184.4,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764548916,4.25043423,184.41,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764549215,4.8804,184.36,184.29,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760764551220,0.77,184.37,184.3,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760764553822,5.6502,184.37,184.3,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760764557827,0.77,184.35,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764559126,5.6506,184.35,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764559623,5.6506,184.35,184.29,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760764559828,4.8806,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764560019,4.8806,184.35,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760764560226,4.8806,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764560427,5.6506,184.35,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760764560624,5.6506,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764560925,5.6506,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764561328,5.6506,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764561524,4.8801,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764562925,4.8801,184.37,184.31,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760764563229,4.8801,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764563425,2.09307624,184.42,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764563426,4.8796,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764563626,4.8796,184.39,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764568137,0.78,184.38,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760764568633,4.8796,184.39,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760764568840,0.78,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764569334,5.6602,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764569536,0.78,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764571536,0.75,184.39,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764572139,6.34351047,184.4,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764572328,0.75,184.39,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764572532,6.34351047,184.4,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764573038,4.8805,184.36,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764573239,0.75,184.35,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764574840,4.8805,184.36,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764575035,0.75,184.34,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764575233,4.8806,184.35,184.29,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760764575537,0.75,184.34,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764575736,5.6306,184.35,184.29,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760764576435,4.8809,184.34,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764576631,2.09307624,184.37,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764576829,0.75,184.36,184.23,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764577035,0.75,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764577943,4.8823,184.29,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764578141,0.75,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764578436,4.69082223,184.34,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764578738,0.75,184.34,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764578932,3.94082223,184.34,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764579329,0.75,184.33,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764579534,47.05307624,184.35,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764579735,0.75,184.33,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764580031,4.882,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764580637,4.69082223,184.34,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764580942,4.69082223,184.37,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764581139,0.75,184.37,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764581338,0.75,184.37,184.25,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764581537,0.75,184.37,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764582037,4.8804,184.36,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764584337,2.09307624,184.38,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764584338,4.8807,184.35,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764584538,0.75,184.37,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764584745,2.09307624,184.38,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764585340,6.03389847,184.38,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764586038,4.881,184.34,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764586745,0.75,184.33,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764588042,4.8815,184.32,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764588247,4.8815,184.32,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764590155,0.75,184.3,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764590648,4.8817,184.31,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764590850,0.75,184.3,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764591354,4.8817,184.31,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764591853,5.6317,184.31,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764593447,0.75,184.29,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764594056,0.75,184.29,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764595050,0.75,184.29,184.23,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760764596851,4.882,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764598449,5.632,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764600353,0.75,184.28,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764600554,0.75,184.28,184.22,1.33930148]
["bitfinex-derivatives","SOLF0:USTF0",1760764600752,0.75,184.28,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764601051,4.8816,184.31,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764602052,4.8816,184.31,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764603252,4.881,184.34,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764604058,4.8812,184.33,184.26,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760764604259,5.6512,184.33,184.26,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760764605856,4.8806,184.35,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764606947,4.8806,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764607355,0.77,184.36,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764608149,0.77,184.36,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760764608150,0.77,184.37,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764608460,0.77,184.34,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764608758,5.6509,184.34,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764609054,5.6509,184.34,184.27,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1760764611060,4.8812,184.33,184.27,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1760764611259,4.8812,184.33,184.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760764611260,0.77,184.31,184.24,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760764612256,1.33930148,184.32,184.24,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760764612658,0.77,184.31,184.24,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760764612959,4.882,184.3,184.24,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760764613557,6.22130148,184.3,184.24,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760764613757,4.8822,184.29,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764613957,0.77,184.28,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764614460,0.77,184.28,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764614657,0.77,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764614857,0.77,184.28,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764615064,0.77,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764615255,0.77,184.28,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764615762,5.6525,184.28,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764618361,5.6525,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760764618555,5.6525,184.28,184.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764618956,0.77,184.28,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760764619161,0.77,184.28,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764620367,6.22130148,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764621571,6.99130148,184.3,184.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764621761,6.99130148,184.3,184.24,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760764622161,2.10930148,184.3,184.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760764622363,2.10930148,184.33,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764623262,1.33930148,184.33,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764623463,0.77,184.31,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764623666,0.77,184.32,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760764623872,4.8817,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764624066,5.6517,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764624265,5.6517,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764624266,5.6517,184.31,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764624670,5.6517,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764625169,0.77,184.3,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764625369,5.6517,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764625760,4.8817,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764626170,0.77,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764627070,0.77,184.29,184.23,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760764629368,0.77,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764629762,4.8814,184.32,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764630365,3.95249847,184.35,184.22,8.09882313]
["bitfinex-derivatives","SOLF0:USTF0",1760764630366,4.8809,184.34,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764630565,0.77,184.36,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760764630772,5.83736833,184.39,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764631071,2.10930148,184.42,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764631479,0.77,184.42,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764631670,4.8788,184.42,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764631973,0.77,184.47,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764632676,0.77,184.47,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764632877,0.77,184.47,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764635271,5.6476,184.47,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764636583,1.33930148,184.46,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764636971,0.77,184.45,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764638484,2.10930148,184.43,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764639274,6.98790148,184.43,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764639475,1.33930148,184.4,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764640171,1.33930148,184.4,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764640370,1.33930148,184.4,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764640571,1.33930148,184.4,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764640777,1.33930148,184.4,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764641174,1.33930148,184.4,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764641875,1.33930148,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764642478,6.21790148,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764642773,6.98790148,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764643775,6.21790148,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764643980,1.33930148,184.43,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764645384,2.10930148,184.43,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764645682,2.10930148,184.43,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764645877,0.77,184.42,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764646078,0.77,184.42,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760764646273,0.77,184.42,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764646475,1.33930148,184.43,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764647982,1.33930148,184.43,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764648175,6.21730148,184.45,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764648977,4.8784,184.44,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760764649184,1.33930148,184.42,184.36,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1760764649984,6.21800148,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764650176,1.33930148,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764651982,6.21810148,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764653980,4.8794,184.4,184.31,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760764654187,2.10930148,184.39,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764655076,6.98890148,184.39,184.32,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760764655287,1.33930148,184.36,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764655482,2.09153034,184.39,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764655684,2.86153034,184.39,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764656985,4.8799,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760764657186,0.77,184.38,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764657491,2.09153034,184.39,184.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764658085,5.6509,184.34,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764658383,5.6509,184.34,184.27,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760764659490,0.77,184.34,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760764659790,0.77,184.34,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764659991,0.77,184.34,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764660594,0.77,184.34,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764661387,0.77,184.34,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764661585,5.6398,184.38,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764662092,0.76,184.38,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764663092,4.8801,184.37,184.3,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760764664698,0.76,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760764664897,0.76,184.38,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764665599,0.76,184.38,184.32,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760764666491,0.76,184.38,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764666696,6.97103034,184.39,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764666898,6.97103034,184.39,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764667296,0.76,184.38,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764668299,2.09153034,184.39,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764668497,4.879,184.41,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764668702,5.639,184.41,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764670304,5.639,184.41,184.34,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1760764671101,0.76,184.41,184.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764671407,6.97003034,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764671902,4.8785,184.43,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764673003,4.8785,184.43,184.36,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760764674102,4.8785,184.43,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760764674306,5.6385,184.43,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764674507,0.76,184.42,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764674909,5.638,184.45,184.38,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760764678007,5.638,184.45,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764678203,4.8775,184.47,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764679403,0.76,184.46,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764680403,5.6378,184.46,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764681201,5.6378,184.46,184.3,35.34764379]
["bitfinex-derivatives","SOLF0:USTF0",1760764681202,2.09153034,184.45,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764681409,0.76,184.44,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764681608,5.6383,184.44,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760764681798,5.6383,184.44,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760764682204,0.76,184.44,184.38,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760764684009,0.76,184.44,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764685209,0.76,184.44,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760764686005,4.8785,184.43,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760764687011,4.8785,184.43,184.37,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760764687407,4.8785,184.43,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764687713,6.96953034,184.45,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764688512,6.96953034,184.45,184.39,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760764688817,2.09153034,184.45,184.39,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760764689914,2.09153034,184.45,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764690114,0.76,184.47,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764691112,0.76,184.47,184.41,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760764693124,5.6374,184.47,184.41,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760764693318,0.76,184.47,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764693619,0.76,184.46,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760764695015,4.878,184.45,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760764695216,4.878,184.45,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764696319,0.76,184.44,184.35,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760764698016,4.8788,184.42,184.35,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760764699220,4.8791,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764699421,5.6391,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764701016,0.76,184.39,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764702617,4.8794,184.4,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764702820,0.76,184.39,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764703316,0.76,184.39,184.33,6.92376]
["bitfinex-derivatives","SOLF0:USTF0",1760764703716,0.76,184.39,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764705122,0.76,184.39,184.33,6.92376]
["bitfinex-derivatives","SOLF0:USTF0",1760764705420,0.76,184.39,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764705714,2.09153034,184.41,184.33,6.92376]
["bitfinex-derivatives","SOLF0:USTF0",1760764705715,2.09153034,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764705916,5.6388,184.42,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764705917,4.8788,184.42,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764706518,4.8782,184.44,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764706714,6.77139025,184.45,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764706919,2.85153034,184.45,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764707822,2.85153034,184.45,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764709017,2.85153034,184.45,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764709221,9.74722824,184.48,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764709417,5.82736833,184.48,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764709813,4.8774,184.47,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764710819,4.8777,184.46,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764711020,0.76,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764711821,5.6381,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764712126,0.76,184.44,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764713026,5.6383,184.44,184.37,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760764715428,6.97598742,184.44,184.37,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760764719525,1.33768742,184.44,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764719729,0.76,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764721730,1.33768742,184.41,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764722034,1.33768742,184.41,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764722223,1.33768742,184.41,184.35,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760764722428,1.33768742,184.41,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764723535,1.33768742,184.41,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764723736,1.33768742,184.41,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764724137,1.33768742,184.41,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760764724539,1.33768742,184.41,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764724732,1.33768742,184.41,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764725036,1.33768742,184.41,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760764725237,1.33768742,184.41,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764725538,1.33768742,184.41,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760764725739,1.33768742,184.41,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764725934,1.33768742,184.41,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764726136,1.33768742,184.41,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764726635,6.21598742,184.44,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764726841,1.33768742,184.44,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764727042,1.33768742,184.44,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764727942,1.33768742,184.44,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760764728144,2.09768742,184.44,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764728741,2.09768742,184.44,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760764728933,2.09768742,184.44,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764729539,1.33768742,184.44,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764729743,1.33768742,184.44,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764730144,1.33768742,184.44,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764731040,1.33768742,184.44,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764731236,0.76,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764731637,1.33768742,184.44,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764731848,1.33768742,184.44,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764731849,0.76,184.42,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764732145,0.76,184.42,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764732840,0.76,184.42,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760764733043,0.76,184.42,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764734240,0.76,184.42,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764734444,5.6379,184.45,184.38,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760764734638,6.97558742,184.45,184.38,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760764738455,10.93558445,184.45,184.38,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760764738955,6.97558742,184.45,184.38,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760764739357,0.76,184.45,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764740156,6.21618742,184.43,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760764740358,6.97618742,184.43,184.37,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760764741967,6.97618742,184.43,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764742653,6.97618742,184.43,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764742865,5.06760803,184.46,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764742866,4.878,184.45,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760764743965,4.878,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760764744366,5.638,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760764744757,5.638,184.45,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760764745661,5.638,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760764745868,5.638,184.45,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760764746362,5.638,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760764746567,5.638,184.45,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760764746763,5.638,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760764746975,0.76,184.43,184.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760764748464,2.09768742,184.43,184.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760764751270,6.97628742,184.43,184.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760764752071,2.09768742,184.43,184.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760764752372,6.07260577,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764753973,10.95120577,184.43,184.36,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1760764755471,4.8788,184.42,184.36,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1760764755675,4.73491835,184.42,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764757064,0.76,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764757266,5.6391,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764757473,4.8791,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764757769,0.76,184.4,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764758075,5.6391,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764758473,5.6391,184.41,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760764758679,10.19110577,184.43,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760764758974,10.19110577,184.43,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764759572,6.21618742,184.43,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764760268,4.73491835,184.44,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760764760474,0.76,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764764185,5.6383,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764764585,4.73491835,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764765281,3.97491835,184.43,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764765487,0.76,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764765788,0.76,184.43,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764765980,9.61341835,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764766776,4.73491835,184.42,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764767983,4.8793,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764768183,0.76,184.39,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764769086,0.76,184.39,184.33,4.80286]
["bitfinex-derivatives","SOLF0:USTF0",1760764769895,4.8793,184.4,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760764773090,5.6396,184.39,184.33,2.04286]
["bitfinex-derivatives","SOLF0:USTF0",1760764773797,4.8796,184.39,184.33,4.80286]
["bitfinex-derivatives","SOLF0:USTF0",1760764774093,0.76,184.37,184.33,2.04286]
["bitfinex-derivatives","SOLF0:USTF0",1760764774290,0.76,184.38,184.33,2.04286]
["bitfinex-derivatives","SOLF0:USTF0",1760764774494,0.76,184.34,184.33,2.04286]
["bitfinex-derivatives","SOLF0:USTF0",1760764783894,3.94227173,184.36,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764784097,0.77,184.35,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764784695,4.882,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764784894,5.652,184.3,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764786503,4.882,184.3,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764787902,4.882,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764790496,4.882,184.3,184.23,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760764790704,4.8814,184.32,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764792000,4.8814,184.32,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764793903,5.6514,184.32,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764794100,4.8817,184.31,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764794906,4.8817,184.31,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764795903,4.8817,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764796101,4.8817,184.31,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764796304,4.8817,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764796903,4.8817,184.31,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764797206,4.8817,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760764797401,5.6517,184.31,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764797602,5.6517,184.31,184.25,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1760764798305,5.6517,184.31,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764799703,2.09241288,184.35,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764799704,4.8811,184.33,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764801005,4.8811,184.33,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764801811,4.8811,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764802108,5.6511,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764802601,5.6511,184.33,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764802803,5.6511,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764803005,5.6511,184.33,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760764803703,5.6511,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764804010,0.75,184.31,184.24,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760764804212,0.75,184.31,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760764804908,4.8809,184.34,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760764807812,4.8809,184.34,184.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760764808007,2.84241288,184.35,184.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760764809105,2.84241288,184.35,184.28,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760764810708,2.84241288,184.35,184.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760764810908,0.77,184.33,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764811207,2.09241288,184.35,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764811913,4.8812,184.33,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760764812108,4.8812,184.33,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764813014,4.8812,184.33,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764813214,4.8812,184.33,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764813714,0.77,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764815132,0.77,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764815321,0.77,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764815916,0.77,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764816317,0.77,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764817420,0.77,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764817821,0.77,184.34,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760764818015,0.77,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764818214,0.77,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764818414,4.8809,184.34,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760764818616,5.6509,184.34,184.28,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760764818924,0.77,184.34,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764819118,0.77,184.34,184.23,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764819119,5.6512,184.33,184.25,9.60952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764819317,5.6512,184.33,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764820017,5.6512,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760764820320,5.6512,184.33,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764820521,5.6512,184.33,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764820916,4.8812,184.33,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764821111,0.77,184.38,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764821316,2.09241288,184.4,184.29,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764821516,2.09241288,184.4,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764821710,2.09241288,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760764821919,2.09241288,184.4,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764822120,5.649,184.41,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764822311,8.85026148,184.43,184.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760764822510,4.8785,184.43,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764822920,2.86241288,184.44,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764823514,7.74071288,184.44,184.35,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760764823821,7.74071288,184.44,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764824423,2.09241288,184.44,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764824723,0.77,184.43,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764825418,5.06760803,184.45,184.29,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764825419,0.77,184.38,184.31,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760764826019,0.77,184.38,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764826215,0.77,184.38,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764826423,0.77,184.38,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764826621,0.77,184.38,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764826822,0.77,184.38,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760764827020,0.77,184.38,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764827320,5.6499,184.38,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764829224,4.8802,184.37,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764829923,6.97291288,184.36,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764830227,6.97291288,184.36,184.26,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764830228,0.77,184.34,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764832027,2.86241288,184.38,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764833123,0.77,184.37,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760764833323,0.77,184.37,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764834020,4.8805,184.36,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764836125,2.09241288,184.38,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764836126,6.97211288,184.38,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764836428,4.8797,184.38,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764837026,4.8797,184.38,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760764837224,4.8797,184.38,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764837817,4.8797,184.38,184.31,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760764838026,6.98748209,184.4,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764838227,1.33818209,184.4,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764838426,0.77,184.38,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764839933,5.6499,184.38,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764840323,0.77,184.36,184.28,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760764840522,0.77,184.36,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760764840727,0.77,184.37,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760764840931,0.77,184.37,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764841229,1.33818209,184.36,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764841528,0.78,184.34,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764842827,4.8804,184.36,184.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764843728,4.74336316,184.41,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764843931,0.78,184.41,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764844327,0.78,184.41,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760764844632,5.6582,184.44,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764844927,6.99638209,184.44,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764845941,0.78,184.42,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760764846132,0.78,184.42,184.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1760764848234,2.11818209,184.47,184.4,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760764850038,6.99568209,184.47,184.4,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760764850441,1.33818209,184.44,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760764850636,0.78,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760764853942,1.33818209,184.44,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764854840,1.33818209,184.44,184.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764855140,2.11818209,184.51,184.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764855938,6.99468209,184.51,184.44,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760764856139,6.99468209,184.51,184.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764859144,1.33818209,184.51,184.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764859346,9.80333825,184.56,184.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764859541,0.78,184.56,184.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764859744,0.78,184.56,184.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764861044,0.78,184.56,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760764861246,6.99238209,184.59,184.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764861842,4.8746,184.58,184.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764862638,2.11818209,184.59,184.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764863643,0.78,184.59,184.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764864045,1.33818209,184.6,184.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764864253,5.84760803,184.67,184.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764864553,2.11818209,184.67,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764864747,0.78,184.66,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764865052,2.2809777,184.67,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764865251,6.21078209,184.65,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764866250,5.6331,184.64,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764866846,0.76,184.64,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764868154,0.76,184.63,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764868356,2.09818209,184.63,184.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760764868852,4.8736,184.62,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760764869952,2.09818209,184.63,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760764871152,0.76,184.63,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764871453,0.76,184.69,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764871751,5.6317,184.69,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764872055,0.76,184.67,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764872950,5.6323,184.67,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764875156,0.94269345,184.72,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764875157,0.76,184.64,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764875353,1.33818209,184.62,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764877454,4.8733,184.63,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764877755,2.09818209,184.64,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764878652,6.97128209,184.64,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764879650,6.97128209,184.64,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764882648,0.76,184.6,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764882848,0.76,184.6,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764883048,2.09818209,184.58,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764883253,2.09818209,184.58,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764884058,2.09818209,184.58,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764884257,2.09818209,184.58,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764884551,2.09818209,184.58,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764884747,2.09818209,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760764884950,2.09818209,184.58,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764885151,2.09818209,184.58,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764885355,2.09818209,184.58,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764886054,2.09818209,184.58,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764886055,0.76,184.57,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764886256,1.33818209,184.55,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764888357,2.09818209,184.55,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764889162,15.4057,184.65,184.44,88.47639061]
["bitfinex-derivatives","SOLF0:USTF0",1760764889163,1.33818209,184.49,184.44,88.47639061]
["bitfinex-derivatives","SOLF0:USTF0",1760764889357,2.09818209,184.46,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764889565,0.76,184.45,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764892159,0.76,184.55,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764892356,1.33818209,184.48,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764892962,1.33818209,184.48,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760764893366,6.97468209,184.51,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764899471,5.6365,184.51,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760764908673,2.08823128,184.52,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760764908980,0.76,184.51,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760764909579,0.76,184.51,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764910082,0.76,184.55,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764910681,0.76,184.55,184.44,2.08823128]
["bitfinex-derivatives","SOLF0:USTF0",1760764910984,0.76,184.55,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760764911176,0.76,184.55,184.48,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1760764912786,0.76,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760764912990,5.6345,184.58,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764913983,5.6345,184.58,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760764914787,5.6345,184.58,184.51,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760764917489,4.874,184.6,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764918192,0.76,184.61,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764920192,5.6338,184.61,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764920493,0.76,184.63,184.52,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760764921092,6.00050348,184.64,184.52,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760764921589,0.76,184.63,184.52,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760764921996,4.8741,184.6,184.52,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760764922194,0.76,184.59,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764923292,4.8746,184.58,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764925096,4.8746,184.58,184.52,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760764925493,5.6346,184.58,184.52,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760764927396,2.08823128,184.61,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764927591,0.76,184.6,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764927797,0.76,184.59,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764927997,47.08823128,184.61,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764928300,0.76,184.59,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764928501,3.95074075,184.6,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764928689,0.76,184.59,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764928895,3.95074075,184.6,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764929202,4.8753,184.55,184.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760764931802,4.8753,184.55,184.49,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1760764931999,4.8748,184.57,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764932396,4.8748,184.57,184.5,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760764936806,4.8751,184.56,184.5,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760764937106,2.08823128,184.58,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764937298,0.76,184.57,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764937499,2.08823128,184.55,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764937796,0.76,184.54,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764938802,2.08823128,184.55,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764939104,4.8764,184.51,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764941102,5.6367,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764941702,0.76,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764942006,0.76,184.53,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764943005,4.8764,184.51,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764943308,0.76,184.53,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764945102,4.8767,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760764945603,4.8767,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764945804,4.8767,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764946604,4.8767,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764946906,5.6367,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764950112,5.6367,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760764950407,5.6367,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764952109,5.6367,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760764952313,5.6367,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764953115,5.6367,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760764953316,5.6367,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764954114,5.6367,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764954310,5.6367,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760764954510,5.6367,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764956817,4.8767,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764957016,0.76,184.49,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764957213,0.76,184.49,184.4,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764957214,4.8772,184.48,184.42,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760764957417,4.8772,184.48,184.42,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760764957418,5.6372,184.48,184.42,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760764957617,2.08823128,184.51,184.37,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760764957813,2.08823128,184.51,184.33,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760764957814,2.08823128,184.51,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764958119,4.8777,184.46,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760764958313,4.8777,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764958613,0.76,184.45,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760764962124,5.6571,184.49,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764962323,1.33713033,184.48,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764964120,6.21433033,184.48,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764969523,1.33713033,184.48,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764969720,4.8764,184.51,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764969919,2.11713033,184.53,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764970124,8.98302562,184.57,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764970125,2.11713033,184.57,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764971025,4.8752,184.55,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760764971226,4.8752,184.55,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764972424,0.78,184.53,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764972625,0.78,184.56,184.46,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760764972930,1.33713033,184.57,184.46,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760764973534,0.78,184.56,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764974131,4.8759,184.53,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764974934,4.8753,184.55,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764977835,0.78,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764980450,4.8753,184.55,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764980845,5.6553,184.55,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764983548,4.8757,184.54,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764983849,0.76,184.53,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764984140,4.8757,184.54,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764984347,0.76,184.53,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760764985850,0.76,184.52,184.46,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760764986050,4.8759,184.53,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764986648,4.8753,184.55,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764988055,4.8753,184.55,184.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760764988849,4.8753,184.55,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764989152,5.6353,184.55,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764989652,5.6353,184.55,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760764990745,5.6353,184.55,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760764991151,4.8748,184.57,184.5,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760764991354,5.03228487,184.6,184.37,108.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760764991355,0.76,184.53,184.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764992457,0.76,184.51,184.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764993755,0.76,184.51,184.38,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760764993756,1.33713033,184.47,184.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764994352,6.21463033,184.47,184.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764994555,0.76,184.44,184.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764994755,1.33713033,184.43,184.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760764998157,0.76,184.44,184.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765001763,0.76,184.44,184.37,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1760765002066,0.76,184.44,184.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765002562,0.76,184.5,184.38,1.33713033]
["bitfinex-derivatives","SOLF0:USTF0",1760765002866,2.09713033,184.55,184.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765003056,2.09713033,184.55,184.34,75.9237]
["bitfinex-derivatives","SOLF0:USTF0",1760765003057,2.09713033,184.55,184.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765003256,0.76,184.55,184.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765003765,0.76,184.55,184.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765004154,1.33713033,184.56,184.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765004563,4.8749,184.57,184.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765004758,4.8742,184.59,184.5,1.33713033]
["bitfinex-derivatives","SOLF0:USTF0",1760765004960,4.8742,184.59,184.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765005355,0.76,184.61,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760765005558,0.76,184.61,184.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765006157,0.76,184.61,184.5,1.33713033]
["bitfinex-derivatives","SOLF0:USTF0",1760765006158,0.76,184.61,184.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765006756,0.76,184.64,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765007165,0.76,184.64,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765012169,2.09713033,184.64,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765012368,0.76,184.63,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765014172,5.6332,184.63,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765014370,0.76,184.63,184.53,3.95713033]
["bitfinex-derivatives","SOLF0:USTF0",1760765014571,4.8739,184.61,184.53,3.95713033]
["bitfinex-derivatives","SOLF0:USTF0",1760765016874,4.8739,184.61,184.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765023172,4.8741,184.6,184.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765023475,0.77,184.59,184.51,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760765023864,0.77,184.59,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760765024068,0.77,184.59,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765025074,5.6443,184.59,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765025773,5.6443,184.59,184.52,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760765033885,5.6443,184.59,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760765034074,5.6443,184.59,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765035580,4.8737,184.61,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765036686,5.644,184.6,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765036881,0.77,184.59,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765037486,4.874,184.6,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765037888,4.874,184.6,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760765038180,5.6435,184.62,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765038787,0.77,184.6,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765038989,0.77,184.63,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765039482,5.6432,184.63,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765040289,5.6432,184.63,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765040486,5.6432,184.63,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765041083,2.08610785,184.66,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765041287,0.77,184.65,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765041693,2.08610785,184.66,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765042084,0.77,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765044185,0.77,184.63,184.57,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760765044583,4.8727,184.65,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765046290,4.8727,184.65,184.59,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1760765046497,4.8721,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765047587,4.8724,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765050088,4.8724,184.66,184.6,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760765050593,4.8724,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765050794,0.76,184.64,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765051096,0.76,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765051289,0.76,184.64,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760765051595,0.76,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765051891,0.76,184.64,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760765052098,0.76,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765052294,0.76,184.64,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765052494,0.76,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765052791,0.76,184.64,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760765052992,0.76,184.64,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765053198,0.76,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765053490,4.873,184.64,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760765053789,0.76,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765054594,5.6333,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765055193,0.76,184.61,184.54,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760765056198,0.76,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760765057700,0.76,184.61,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765058798,4.8736,184.62,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765059094,4.8736,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760765059295,2.08610785,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765059700,0.76,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765060100,5.634,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765066519,5.03228487,184.71,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765066804,0.76,184.76,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765066997,0.76,184.76,184.67,2.08610785]
["bitfinex-derivatives","SOLF0:USTF0",1760765067203,0.76,184.76,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765067804,0.76,184.79,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765068209,0.94232331,184.81,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765068706,0.76,184.8,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765069312,0.94232331,184.81,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765069508,0.76,184.8,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765069805,4.8697,184.77,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765070011,0.76,184.76,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765071112,5.6299,184.76,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765071308,45.18,184.8,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765071510,0.76,184.79,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765071711,0.76,184.79,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765071912,0.76,184.83,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765072107,5.6294,184.78,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765073109,5.6294,184.78,184.69,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760765073309,2.08610785,184.84,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765073514,0.76,184.81,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765073713,0.94209372,184.82,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765073911,0.76,184.81,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765074310,46.12209372,184.82,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765074510,0.76,184.81,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765074716,0.76,184.8,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765074922,45.18,184.81,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765075118,4.8692,184.78,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765075311,0.76,184.77,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765076517,0.76,184.77,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760765076808,0.76,184.77,184.68,2.08610785]
["bitfinex-derivatives","SOLF0:USTF0",1760765076809,5.6286,184.8,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765078016,5.6286,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760765078217,5.6286,184.8,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765079916,0.76,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765081021,5.6293,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765087421,0.76,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765091525,5.6293,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760765095124,1.33221435,184.79,184.69,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760765095125,0.75,184.76,184.69,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760765095324,0.75,184.76,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765095828,2.08221435,184.81,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765096126,5.6188,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760765096331,0.75,184.8,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765098027,4.8691,184.79,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765098627,0.75,184.78,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765098931,5.6191,184.79,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765102136,4.8693,184.78,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760765102332,0.75,184.77,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765102533,0.75,184.77,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760765102534,0.75,184.8,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765102727,4.8698,184.76,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765102937,0.75,184.75,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765103636,4.8702,184.75,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765103934,0.75,184.74,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765108337,4.8702,184.75,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765108533,4.8702,184.75,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760765108738,4.8703,184.74,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760765109140,4.8703,184.74,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765109342,4.8703,184.74,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760765109641,4.8703,184.74,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765109837,5.6203,184.74,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760765110043,4.8703,184.74,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760765110337,5.6203,184.74,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760765110542,5.6203,184.74,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760765110944,5.6203,184.74,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765111132,5.6203,184.74,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765111337,5.6203,184.74,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765111540,6.36449922,184.78,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765111541,0.75,184.71,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765111842,0.75,184.71,184.64,6.75952165]
["bitfinex-derivatives","SOLF0:USTF0",1760765112040,0.75,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765112437,4.8709,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765113044,4.8709,184.72,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765113947,5.6211,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765114150,5.6211,184.71,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765114546,4.8711,184.71,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765116149,4.8711,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765119150,4.8706,184.73,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765119343,4.8706,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765123555,5.6201,184.75,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765124958,5.6201,184.75,184.68,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760765125956,5.6201,184.75,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765127458,5.6201,184.75,184.69,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760765128660,5.6201,184.75,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765128860,5.6201,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760765129162,5.6201,184.75,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765130662,4.8701,184.75,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765130860,4.8703,184.74,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765131057,0.75,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765131862,0.75,184.73,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765132564,0.75,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765132766,0.75,184.73,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765132961,0.75,184.73,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760765133157,0.75,184.73,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765134168,4.87,184.75,184.69,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760765134371,0.75,184.74,184.69,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760765135064,5.62,184.75,184.69,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760765136870,5.62,184.75,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765136871,4.8703,184.74,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765137167,0.75,184.76,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765137367,0.75,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765137568,0.75,184.76,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765137867,0.75,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765138061,0.75,184.73,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765138968,4.8705,184.74,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765139170,0.75,184.73,184.67,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760765140069,4.8705,184.74,184.67,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760765140070,0.75,184.74,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765140268,0.75,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765141765,4.8709,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765141966,0.75,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765143164,0.75,184.71,184.65,86.70023632]
["bitfinex-derivatives","SOLF0:USTF0",1760765143360,0.75,184.71,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765143966,0.75,184.71,184.65,88.08802197]
["bitfinex-derivatives","SOLF0:USTF0",1760765145173,4.8709,184.72,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765145566,4.8709,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760765145766,4.8709,184.72,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765146369,4.8709,184.72,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765146672,4.8703,184.74,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765148969,4.8703,184.74,184.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1760765151771,5.6206,184.73,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765151976,5.6206,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760765152176,5.6206,184.73,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765153675,5.6206,184.73,184.67,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1760765154171,5.6206,184.73,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765154471,5.6206,184.73,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760765154677,4.87,184.75,184.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765156378,4.8703,184.74,184.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765156681,4.8703,184.74,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765156878,0.75,184.73,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765157078,5.03228487,184.77,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765157673,0.75,184.76,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765157878,5.03228487,184.77,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765158080,0.75,184.73,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765158475,5.78228487,184.77,184.69,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1760765158681,4.8698,184.76,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765160376,4.87,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760765160576,4.87,184.75,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765160979,4.87,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760765161178,5.62,184.75,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765161380,5.62,184.75,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760765161679,5.62,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765162076,0.75,184.74,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760765162272,44.9,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765162273,5.78228487,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765162478,0.75,184.75,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765162682,0.75,184.74,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765163482,45.67,184.73,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765163682,44.92,184.73,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765164084,0.75,184.69,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760765164984,4.8714,184.7,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765165185,0.75,184.69,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765165692,4.8714,184.7,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765166381,0.75,184.69,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765166585,4.8714,184.7,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765166784,0.75,184.69,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765167991,4.8714,184.7,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765168193,0.75,184.69,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765168388,4.8714,184.7,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765169194,3.90532407,184.72,184.61,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760765169195,0.75,184.67,184.61,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760765169393,0.75,184.67,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765169787,0.75,184.69,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765169994,5.03228487,184.7,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765170193,0.75,184.69,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765170396,5.03228487,184.7,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765170592,0.75,184.69,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765170896,5.03228487,184.7,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765171098,4.8724,184.66,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765171297,0.76,184.65,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765171898,0.76,184.65,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760765172098,0.76,184.65,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765172287,0.76,184.65,184.59,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760765172492,4.8724,184.66,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765178698,5.6324,184.66,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765179296,44.9,184.69,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765179297,4.8727,184.65,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765179500,44.9,184.69,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765180207,0.76,184.68,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765180402,44.9,184.69,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765180604,4.873,184.64,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765180803,0.76,184.63,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765183005,0.76,184.63,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765184107,5.6338,184.61,184.54,6.95832997]
["bitfinex-derivatives","SOLF0:USTF0",1760765184308,5.6338,184.61,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765185206,5.634,184.6,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760765185400,5.634,184.6,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765185910,0.76,184.6,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765186113,0.76,184.58,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765186611,0.76,184.51,184.42,8.84255162]
["bitfinex-derivatives","SOLF0:USTF0",1760765186911,0.76,184.56,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765187105,5.1342996,184.56,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765187303,0.76,184.56,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765188007,4.8759,184.53,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760765188214,4.8759,184.53,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765188808,13.23800862,184.57,184.46,2.08302997]
["bitfinex-derivatives","SOLF0:USTF0",1760765189007,0.76,184.59,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765189403,5.6342,184.59,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765190310,4.8747,184.57,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765190504,0.76,184.56,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765195610,0.76,184.54,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765197123,4.876,184.52,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765197413,2.84302997,184.57,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765199016,4.875,184.56,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760765199213,4.875,184.56,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765203224,4.8754,184.55,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765203421,6.21121803,184.55,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765205624,5.6348,184.57,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765205824,4.8748,184.57,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765207114,4.8748,184.57,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765213420,5.6348,184.57,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765220823,0.76,184.55,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765221528,0.76,184.54,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765221924,0.76,184.54,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760765222330,0.76,184.54,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765222530,0.76,184.55,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765223531,0.76,184.55,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765223930,1.33581803,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760765224233,2.09581803,184.56,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765224432,0.76,184.55,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765224627,0.76,184.55,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765224836,0.76,184.55,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760765225135,0.76,184.55,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765225331,0.76,184.55,184.44,1.33581803]
["bitfinex-derivatives","SOLF0:USTF0",1760765225536,3.99910914,184.59,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765225738,9.16852628,184.62,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765225938,0.76,184.62,184.55,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1760765226138,3.99957422,184.61,184.55,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1760765226440,3.99957422,184.61,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765226636,0.76,184.61,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765226836,4.75957422,184.61,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765227032,9.16821156,184.61,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765227240,3.99957422,184.6,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765227741,4.75957422,184.61,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765228133,3.99957422,184.6,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765228940,3.99957422,184.6,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760765229141,4.75957422,184.6,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765229336,0.76,184.6,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765229537,3.99957422,184.6,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765229737,3.99957422,184.61,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765229940,3.99957422,184.6,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765230142,4.29572655,184.62,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765230440,8.30177717,184.61,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765230644,4.00605062,184.6,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765230841,8.30177717,184.61,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760765231036,4.00605062,184.62,184.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765231236,0.76,184.63,184.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765231641,4.7644848,184.63,184.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765231843,0.76,184.63,184.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765232039,4.7644848,184.63,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765232343,0.76,184.63,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765234243,4.0044848,184.65,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765234638,0.76,184.63,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765234843,4.0044848,184.64,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765235346,0.76,184.63,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765236146,2.09581803,184.63,184.51,1.33581803]
["bitfinex-derivatives","SOLF0:USTF0",1760765236340,2.09581803,184.63,184.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765236740,1.33581803,184.63,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760765237039,1.33581803,184.6,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765237442,0.76,184.58,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765239447,1.33581803,184.6,184.54,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760765239943,4.7644848,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760765240250,0.76,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760765240548,0.76,184.61,184.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765241046,0.76,184.61,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765244346,1.33581803,184.62,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765244551,0.76,184.61,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765244852,0.76,184.6,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760765245153,0.76,184.61,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765247657,2.09581803,184.59,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765250056,2.09581803,184.59,184.53,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760765250255,1.33581803,184.56,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765250665,0.76,184.55,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765252065,0.76,184.54,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765252365,1.33581803,184.53,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765252566,1.33581803,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760765252769,1.33581803,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765252956,1.33581803,184.53,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765253156,1.33581803,184.53,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760765253459,1.33581803,184.53,184.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765259264,1.33581803,184.53,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760765259265,1.33581803,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765259472,0.76,184.52,184.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765259771,1.33581803,184.53,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765259970,0.76,184.52,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760765261662,0.76,184.52,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765261860,2.09581803,184.53,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765265068,0.76,184.52,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765265674,0.76,184.52,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765265872,4.8759,184.53,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765266273,0.76,184.51,184.45,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760765266472,0.76,184.51,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765266867,0.76,184.51,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760765267275,0.76,184.51,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765267474,0.76,184.51,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760765267774,0.76,184.51,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765267971,0.76,184.51,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765268575,0.76,184.51,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760765268778,0.76,184.51,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765269273,0.76,184.5,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765269970,0.76,184.5,184.42,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760765270171,0.76,184.5,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765270772,0.76,184.5,184.43,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760765270969,0.76,184.5,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765272178,0.76,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765272477,0.76,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765272674,0.76,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760765272980,0.76,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765273274,0.76,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765273480,6.96325256,184.53,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765273680,7.72325256,184.53,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765274271,7.72325256,184.53,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760765274471,7.72325256,184.53,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765279185,5.6358,184.53,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765280385,4.8758,184.53,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760765280589,4.8754,184.55,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765281083,4.8756,184.54,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765281287,5.6356,184.54,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765282290,0.76,184.52,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765282684,3.98626482,184.56,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765282881,3.98626482,184.55,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765283082,0.76,184.55,184.45,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760765283389,0.76,184.54,184.45,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760765283582,3.98626482,184.56,184.45,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760765283786,3.98626482,184.55,184.45,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760765283986,5.6463,184.52,184.45,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760765285283,4.8764,184.51,184.45,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760765285484,6.07502916,184.53,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765285691,0.77,184.52,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765286088,6.07502916,184.53,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765286288,2.08745256,184.53,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765286488,0.77,184.52,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765286783,2.08745256,184.53,184.35,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765286987,0.77,184.51,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765287192,4.7575766,184.5,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765287394,0.77,184.5,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765287595,3.9875766,184.5,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765287894,0.77,184.49,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765288091,4.8775,184.47,184.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765290199,2.08745256,184.49,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765290389,0.77,184.48,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765290597,5.6485,184.43,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765292200,6.34122693,184.49,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765292201,0.76,184.41,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765292399,0.76,184.41,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765292795,0.76,184.41,184.36,76.01363621]
["bitfinex-derivatives","SOLF0:USTF0",1760765292997,2.08745256,184.45,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765292998,4.8782,184.44,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765293896,0.76,184.43,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765295801,4.8782,184.44,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765297303,5.6382,184.44,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765300101,4.8786,184.43,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765300610,0.76,184.41,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765300800,0.76,184.44,184.36,76.01363621]
["bitfinex-derivatives","SOLF0:USTF0",1760765301004,2.08745256,184.45,184.36,76.01363621]
["bitfinex-derivatives","SOLF0:USTF0",1760765301307,0.76,184.44,184.36,76.01363621]
["bitfinex-derivatives","SOLF0:USTF0",1760765301507,2.08745256,184.45,184.36,76.01363621]
["bitfinex-derivatives","SOLF0:USTF0",1760765301701,6.07124635,184.45,184.36,76.01363621]
["bitfinex-derivatives","SOLF0:USTF0",1760765301898,4.8796,184.39,184.36,76.01363621]
["bitfinex-derivatives","SOLF0:USTF0",1760765302105,2.08745256,184.41,184.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765302307,0.76,184.4,184.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765303112,5.6399,184.38,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765304715,4.8801,184.37,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765304911,2.08745256,184.41,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765305113,0.76,184.4,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765305318,2.08745256,184.37,184.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765305614,0.76,184.36,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765307011,4.8811,184.33,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765307713,0.76,184.37,184.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760765308020,4.8799,184.38,184.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765310119,4.8799,184.38,184.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765314824,4.8799,184.38,184.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765315521,0.76,184.39,184.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765315823,0.76,184.43,184.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765316520,0.76,184.43,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765317229,3.03125816,184.48,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765317422,0.76,184.47,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765317627,3.03125816,184.48,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765318130,0.76,184.47,184.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765318318,3.03125816,184.48,184.34,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760765318823,0.76,184.4,184.34,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760765319028,0.76,184.46,184.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765320022,0.76,184.46,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760765320023,4.8779,184.45,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760765320229,4.8779,184.45,184.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765321230,0.78,184.45,184.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760765322128,0.78,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765322323,4.8785,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765325830,5.6585,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765327433,6.99602081,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765328529,6.21602081,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765328723,0.78,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765329429,6.21682081,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765331527,4.8796,184.39,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765331736,5.6596,184.39,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765332430,0.78,184.36,184.26,12.98764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765332631,14.01534789,184.45,184.26,12.98764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765332632,2.11752081,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765333031,1.33752081,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765333336,0.78,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765336032,4.8813,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765336236,1.33752081,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765336838,6.99932081,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765337338,0.78,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765340135,5.6621,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765342138,4.8823,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765342339,1.33752081,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765342541,2.11752081,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765343635,0.78,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765343839,4.8829,184.27,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765344238,0.78,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765344539,0.78,184.26,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765347146,4.8829,184.27,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765348044,1.33752081,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765348251,2.10752081,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765352152,6.99002081,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765353149,5.6525,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765354652,4.8825,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765354846,5.6528,184.27,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765355654,4.8831,184.26,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765355949,0.77,184.21,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765356149,0.77,184.21,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760765356449,0.77,184.2,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765357349,0.77,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765358758,2.10752081,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765362150,0.77,184.19,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765362555,0.77,184.22,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765362757,0.77,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765363959,0.77,184.22,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760765364160,0.77,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765368760,4.8843,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765371461,0.77,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765372458,5.6541,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765377175,5.6541,184.22,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765377370,0.77,184.22,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765379480,3.99863455,184.26,184.15,4.19752081]
["bitfinex-derivatives","SOLF0:USTF0",1760765379481,10.98915536,184.26,184.15,4.19752081]
["bitfinex-derivatives","SOLF0:USTF0",1760765379675,10.98915536,184.26,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765379676,0.77,184.26,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760765381181,0.77,184.26,184.19,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760765382481,4.8824,184.28,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765382879,0.77,184.28,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765383987,0.77,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760765384983,0.77,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765385188,0.77,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760765385785,0.77,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765385981,0.77,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760765386183,0.77,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765386384,0.77,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765386581,0.77,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765386786,0.77,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765387290,0.77,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765387490,0.77,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760765387695,0.77,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765387886,0.77,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765388087,0.77,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765388386,0.77,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760765388790,0.77,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765388992,0.77,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765391190,0.77,184.31,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765392092,0.77,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760765392691,0.77,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765393585,0.77,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760765394087,0.77,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765395297,0.77,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765395493,0.77,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765395896,0.77,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765396390,0.77,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765396589,0.77,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760765396789,0.77,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765397193,0.77,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760765397393,0.77,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765397598,0.77,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765397798,0.77,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765401697,42.447,184.25,184.18,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765402195,42.447,184.25,184.17,2.09218545]
["bitfinex-derivatives","SOLF0:USTF0",1760765402999,42.447,184.25,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760765403598,42.447,184.25,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760765405704,45.287,184.25,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760765406803,45.287,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760765407003,2.84,184.24,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760765407302,2.84,184.24,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760765407907,2.84,184.24,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760765408103,2.84,184.24,184.18,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760765412206,42.447,184.25,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765412614,42.447,184.25,184.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760765412911,42.447,184.25,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765413111,6.97448545,184.29,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765413416,2.84,184.28,184.15,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1760765414509,7.7225,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760765414704,4.8825,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760765414908,2.84,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760765415110,2.84,184.27,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765419014,7.7228,184.27,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765419810,2.84,184.25,184.17,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760765420015,6.97518545,184.26,184.17,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760765421214,2.84,184.25,184.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765421517,2.84,184.25,184.15,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760765421909,2.09218545,184.26,184.15,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760765422110,2.84,184.25,184.15,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760765422311,2.09218545,184.26,184.15,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760765422511,2.84,184.25,184.15,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760765422708,2.09218545,184.26,184.15,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760765422910,2.84,184.23,184.16,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760765429720,4.93218545,184.23,184.16,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760765430526,2.84,184.23,184.16,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760765430718,4.883,184.26,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765430924,2.84,184.26,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765432026,2.84,184.26,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765433521,4.00326081,184.32,184.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765433522,2.09218545,184.25,184.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765433722,2.84,184.24,184.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765435117,2.84,184.24,184.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765438423,2.84,184.24,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765439327,2.84,184.24,184.18,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760765440630,2.84,184.24,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765441629,2.67,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760765443523,2.67,184.27,184.2,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760765449532,2.8,184.26,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765449732,2.09218545,184.27,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765449733,6.40377157,184.27,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765449931,2.8,184.24,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765453328,2.8,184.24,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765453533,4.1400095,184.25,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765454338,4.1400095,184.25,184.19,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760765458240,2.8,184.24,184.19,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760765458443,1.3400095,184.25,184.19,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760765458633,2.8,184.24,184.19,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760765459035,1.3400095,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760765459238,2.8,184.24,184.19,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760765459440,1.3400095,184.25,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765459840,2.8,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765460143,1.3400095,184.25,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765460740,2.8,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765462140,4.1400095,184.25,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765463542,2.8,184.25,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765465648,7.6832,184.25,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765466142,2.81,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765466445,2.81,184.22,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765467041,2.81,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765467344,6.2236095,184.24,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765468046,2.81,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765468643,6.2236095,184.24,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765468847,2.81,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760765469047,2.81,184.23,184.16,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760765469648,2.81,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760765479355,7.6939,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760765479753,1.3400095,184.21,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765480060,2.72,184.2,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765481362,2.72,184.2,184.12,70.27145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765481656,2.72,184.17,184.12,72.89145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765481858,1.3400095,184.18,184.12,72.89145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765482056,1.3400095,184.18,184.12,70.27145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765482256,2.72,184.17,184.12,70.27145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765482459,7.6054,184.17,184.12,70.27145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765482660,4.8854,184.17,184.12,72.89145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765483071,2.72,184.16,184.12,72.89145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765483377,4.8854,184.17,184.12,72.89145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765484470,2.72,184.16,184.12,72.89145901]
["bitfinex-derivatives","SOLF0:USTF0",1760765484774,2.72,184.16,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765485973,1.3400095,184.15,184.08,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760765486172,1.3400095,184.12,184.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765486378,2.72,184.11,184.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765490672,4.0600095,184.13,184.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765491978,4.0600095,184.13,184.04,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760765492171,4.0600095,184.13,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760765492372,4.0600095,184.13,184.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765494972,4.0600095,184.13,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760765495180,2.72,184.13,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765496872,8.9456095,184.16,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765497176,8.9456095,184.16,184.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765497177,7.6056,184.16,184.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765499874,2.72,184.16,184.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765500075,0.94534391,184.19,184.0,3.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1760765500076,2.72,184.12,184.0,3.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1760765500283,2.72,184.09,184.0,3.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1760765501186,4.8878,184.08,184.0,3.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1760765501678,2.75,184.07,184.0,3.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1760765502674,4.8882,184.06,184.0,3.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1760765503080,4.8882,184.06,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765503780,2.75,184.05,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765504381,47.38,184.0,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760765506679,47.38,184.0,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765507279,47.38,184.0,183.97,6.2304095]
["bitfinex-derivatives","SOLF0:USTF0",1760765507478,47.38,184.0,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765508685,47.38,184.0,183.97,6.2304095]
["bitfinex-derivatives","SOLF0:USTF0",1760765508891,47.38,184.0,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765509084,47.38,184.0,183.97,6.2304095]
["bitfinex-derivatives","SOLF0:USTF0",1760765509685,47.38,184.0,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765509886,47.38,184.0,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765511190,47.38,184.0,183.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760765512389,2.75,184.07,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765512688,2.75,184.07,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765514085,2.75,184.12,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765514285,6.98361416,184.13,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765514781,2.75,184.12,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765514987,6.98361416,184.13,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765515182,2.75,184.12,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765515387,6.98361416,184.13,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765515588,2.75,184.12,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765516591,6.98361416,184.13,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765516792,2.75,184.12,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765516992,6.98361416,184.13,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760765517189,2.75,184.11,184.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760765517393,2.09721416,184.13,184.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760765517989,2.75,184.09,184.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760765518193,2.75,184.08,184.01,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1760765518386,2.75,184.09,184.01,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1760765519094,2.09721416,184.13,183.99,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760765519494,2.75,184.12,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760765520886,4.8874,184.09,184.0,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760765521094,2.75,184.08,184.0,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760765521497,2.75,184.07,184.0,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760765524097,20.0,184.05,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760765524294,20.0,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765525400,20.0,184.05,183.99,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760765525591,20.0,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765525793,20.0,184.05,184.02,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1760765525991,20.0,184.05,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765526792,20.0,184.05,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765526993,2.84,184.04,184.0,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760765527192,2.84,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765528299,2.84,184.04,183.98,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760765529498,2.84,184.04,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765529695,2.84,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765530098,2.84,184.04,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765530291,20.0,184.05,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765530292,22.84,184.05,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765530487,22.84,184.05,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760765530693,22.84,184.05,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760765530897,22.84,184.05,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760765531196,22.84,184.05,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765531397,20.0,184.05,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765531698,20.0,184.05,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760765531896,22.81,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765532699,2.81,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765535703,2.81,184.04,183.97,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765535704,20.0,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765535999,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765536501,20.0,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765536699,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765536904,20.0,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765537096,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765537797,2.81,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765537996,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765538599,4.8884,184.06,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765538902,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765539095,2.81,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765539298,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765541804,4.8884,184.06,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765542008,2.81,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765542206,4.8884,184.06,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765542702,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765543097,2.81,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765543298,4.8884,184.06,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765543696,2.81,184.05,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765543893,2.81,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765544398,2.81,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765544598,2.81,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765547903,7.6981,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765551809,4.8883,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765552011,2.81,184.05,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765556413,2.81,184.04,183.96,15.01834379]
["bitfinex-derivatives","SOLF0:USTF0",1760765556717,4.8886,184.05,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765557016,2.81,184.03,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765557315,2.81,184.03,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765559711,2.81,184.03,183.95,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765559712,2.09721416,184.07,183.95,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765559916,2.81,184.05,183.94,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760765560112,4.90721416,184.03,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765560719,2.81,184.01,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765562415,7.6996,184.01,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765571324,1.34350577,184.0,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765571520,2.84,183.99,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760765571727,2.84,183.99,183.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765572924,2.84,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760765573333,4.18350577,184.0,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765576024,2.84,183.95,183.89,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765576220,2.84,183.93,183.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765576422,1.34350577,183.91,183.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765576624,1.34350577,183.91,183.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765576625,2.84,183.9,183.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765576825,1.34350577,183.88,183.81,10.12764379]
["bitfinex-derivatives","SOLF0:USTF0",1760765577025,1.34350577,183.88,183.76,14.89856823]
["bitfinex-derivatives","SOLF0:USTF0",1760765577026,2.84,183.87,183.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765577222,2.84,183.87,183.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1760765577424,1.34350577,183.85,183.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765577623,2.84,183.84,183.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765577832,2.84,183.84,183.72,15.02464379]
["bitfinex-derivatives","SOLF0:USTF0",1760765578124,2.84,183.84,183.74,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765578330,2.84,183.84,183.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765581035,2.84,183.84,183.75,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1760765581235,2.84,183.84,183.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765581737,2.84,183.84,183.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760765581938,2.84,183.84,183.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765582634,2.84,183.87,183.8,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765582841,2.84,183.87,183.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765583441,1.34350577,183.91,183.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765583442,2.84,183.9,183.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760765584639,2.84,183.9,183.83,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765585031,2.84,183.9,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760765588142,2.84,183.9,183.85,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765588345,2.84,183.9,183.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765588346,3.50811371,183.8,183.73,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760765588642,2.84,183.9,183.79,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765588838,2.82,183.93,183.84,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765589742,4.3270759,184.01,183.74,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760765589934,2.82,183.92,183.81,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765590849,1.34350577,183.9,183.81,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1760765591143,2.87,183.89,183.81,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1760765598144,1.34350577,183.9,183.79,6.23880577]
["bitfinex-derivatives","SOLF0:USTF0",1760765598344,2.87,183.89,183.76,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765598549,4.12932497,183.96,183.76,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765598550,2.87,183.86,183.76,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765599548,2.87,183.86,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765599851,2.87,183.89,183.79,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765600241,2.87,183.89,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765602244,2.87,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765603450,2.87,183.94,183.82,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765603844,2.87,183.94,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760765606054,1.34350577,183.93,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760765606253,2.87,183.94,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760765606254,4.21350577,183.94,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760765608458,4.21350577,183.94,183.85,6.23720577]
["bitfinex-derivatives","SOLF0:USTF0",1760765608659,4.21350577,183.94,183.85,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765610158,4.21350577,183.94,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765613655,2.87,183.93,183.85,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765615363,2.87,183.93,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765615759,4.8914,183.94,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765616064,2.87,183.93,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765616264,6.23490577,183.94,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765616467,2.87,183.93,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765618563,2.87,183.93,183.85,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760765621465,2.87,183.93,183.82,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765624072,2.87,183.93,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765624974,2.67,183.93,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765625568,1.34350577,183.94,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765625770,2.67,183.93,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765626172,1.34350577,183.94,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765626372,2.67,183.93,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765626573,1.34350577,183.94,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765626872,2.67,183.93,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765627072,2.67,183.93,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760765627768,1.34350577,183.94,183.88,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760765628175,2.67,183.93,183.88,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760765628673,1.34350577,183.91,183.79,11.37994775]
["bitfinex-derivatives","SOLF0:USTF0",1760765628869,2.67,183.9,183.79,1.34350577]
["bitfinex-derivatives","SOLF0:USTF0",1760765629266,2.67,183.9,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765629465,1.34350577,183.91,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765629666,2.67,183.89,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765629865,2.67,183.9,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765630070,4.8926,183.9,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765630274,2.67,183.89,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765630475,1.34350577,183.88,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765630676,2.67,183.87,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765631877,2.67,183.87,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765632078,2.67,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765633181,2.67,183.9,183.84,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1760765633679,9.01164801,183.92,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765633874,4.8921,183.92,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765634068,4.11976967,183.91,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765634268,2.67,183.91,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765634578,4.8921,183.92,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765634780,4.11969662,183.91,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765635073,2.67,183.89,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765638575,2.67,183.9,183.78,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760765638879,2.67,183.88,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765639075,2.10152237,183.93,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765639273,4.8929,183.89,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765639469,2.67,183.88,183.75,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765639674,2.67,183.87,183.75,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765640075,2.67,183.87,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765640483,2.67,183.87,183.77,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765642083,4.8923,183.91,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765642488,2.10152237,183.93,183.74,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765642489,2.67,183.89,183.78,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765642686,2.67,183.89,183.79,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765643587,2.67,183.89,183.78,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765643788,2.67,183.89,183.77,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765644084,4.8926,183.9,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765644286,2.76,183.88,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765644992,2.76,183.88,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765648891,2.76,183.88,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765648892,2.76,183.89,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765649090,2.76,183.87,183.73,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765649298,2.76,183.86,183.73,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765649593,7.654,183.85,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765649988,4.894,183.85,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765650190,2.76,183.84,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765653392,2.67,183.84,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765653797,4.894,183.85,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765653998,2.67,183.84,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765654186,2.10152237,183.87,183.71,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765654187,4.8952,183.8,183.72,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760765654388,2.67,183.79,183.72,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760765654792,2.67,183.79,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760765654992,2.67,183.79,183.68,126.49264904]
["bitfinex-derivatives","SOLF0:USTF0",1760765654993,2.67,183.79,183.68,116.45620706]
["bitfinex-derivatives","SOLF0:USTF0",1760765655500,2.67,183.81,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765655697,2.10152237,183.79,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765656002,2.67,183.78,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765656192,2.10152237,183.79,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765656594,2.67,183.78,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765656794,2.10152237,183.79,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765656995,7.5658,183.78,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765657301,2.67,183.77,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760765658801,4.8964,183.76,183.68,116.45620706]
["bitfinex-derivatives","SOLF0:USTF0",1760765659104,2.67,183.75,183.68,116.45620706]
["bitfinex-derivatives","SOLF0:USTF0",1760765659297,4.8964,183.76,183.68,116.45620706]
["bitfinex-derivatives","SOLF0:USTF0",1760765659499,2.67,183.75,183.68,116.45620706]
["bitfinex-derivatives","SOLF0:USTF0",1760765659698,2.67,183.74,183.68,116.45620706]
["bitfinex-derivatives","SOLF0:USTF0",1760765659904,2.67,183.73,183.64,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760765660390,2.67,183.73,183.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760765660391,2.67,183.73,183.65,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1760765660597,2.67,183.73,183.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760765662090,2.67,183.73,183.66,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1760765662805,2.67,183.78,183.62,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765665100,2.67,183.78,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760765665698,2.67,183.78,183.7,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760765666009,2.67,183.78,183.66,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765666404,2.67,183.78,183.71,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1760765667505,2.67,183.78,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765669101,2.67,183.81,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765669309,4.8948,183.82,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765669506,2.67,183.81,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765669703,4.8948,183.82,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765669905,2.67,183.81,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765670906,4.8948,183.82,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765671309,2.67,183.81,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765671606,4.8948,183.82,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765673010,2.67,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765673210,4.8948,183.82,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765674006,2.67,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765674609,4.8948,183.82,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765674813,2.67,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765675014,4.8948,183.82,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765675719,2.67,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765676415,4.8948,183.82,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765676613,2.67,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765678719,7.565,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765679219,7.565,183.81,183.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760765679220,2.67,183.83,183.76,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1760765679619,7.5644,183.83,183.76,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1760765681923,7.5644,183.83,183.77,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760765681924,2.67,183.83,183.77,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760765684221,2.67,183.83,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765684724,2.67,183.83,183.7,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765685418,2.67,183.83,183.76,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1760765687023,2.67,183.83,183.77,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760765688016,2.67,183.83,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765688322,2.67,183.83,183.73,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765689425,2.67,183.83,183.77,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760765690024,2.67,183.83,183.73,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765691128,2.84,183.86,183.78,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760765691323,8.95607901,183.87,183.78,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760765691527,4.8934,183.87,183.78,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760765691828,2.84,183.85,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765692324,8.95607941,183.87,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765692628,2.84,183.86,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765692831,2.84,183.85,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765693329,2.84,183.85,183.73,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765694526,2.84,183.85,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765694730,2.84,183.86,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765695029,2.84,183.86,183.73,2.10152237]
["bitfinex-derivatives","SOLF0:USTF0",1760765695030,8.95802084,183.87,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765695227,2.84,183.88,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765695435,1.34597483,183.84,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765695627,2.84,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765695930,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765696330,2.84,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765696833,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765696834,4.18597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765699430,2.84,183.83,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760765699622,1.34597483,183.84,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760765699820,2.84,183.83,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760765700126,1.34597483,183.84,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760765700326,2.84,183.83,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760765700530,1.34597483,183.84,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760765701332,4.8936,183.86,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760765701634,1.34597483,183.84,183.71,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765701821,2.84,183.83,183.72,1.34597483]
["bitfinex-derivatives","SOLF0:USTF0",1760765702430,1.34597483,183.81,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765702624,2.84,183.8,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765703326,2.84,183.8,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765703527,2.84,183.83,183.71,1.34597483]
["bitfinex-derivatives","SOLF0:USTF0",1760765703931,2.64,183.85,183.74,1.34597483]
["bitfinex-derivatives","SOLF0:USTF0",1760765704332,2.64,183.85,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765704831,1.34597483,183.87,183.74,1.34597483]
["bitfinex-derivatives","SOLF0:USTF0",1760765704832,2.64,183.86,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765705135,2.64,183.83,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765706637,2.64,183.83,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765711940,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765712149,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765712340,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765712538,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765712846,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765713047,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765713242,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765713844,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765714344,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765714944,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765715344,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765715739,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765716340,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765716542,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765716743,1.34597483,183.84,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765716949,2.79,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765717744,2.79,183.8,183.72,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765717942,2.79,183.8,183.71,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765718543,1.34597483,183.81,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765718738,2.79,183.8,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765719445,1.34597483,183.81,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765719645,2.79,183.77,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765720444,2.79,183.77,183.71,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760765722149,4.13597483,183.77,183.71,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760765722743,2.79,183.76,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765728549,1.34597483,183.77,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765728749,2.79,183.76,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765729348,1.34597483,183.77,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765730248,2.79,183.76,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765730448,1.34597483,183.77,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765730644,1.34597483,183.74,183.69,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765730849,2.79,183.73,183.66,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765731149,1.34597483,183.76,183.67,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765731349,1.34597483,183.76,183.7,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760765732246,2.79,183.77,183.67,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765732451,2.79,183.77,183.68,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765732750,2.79,183.77,183.69,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765732951,2.79,183.77,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765734451,1.34597483,183.78,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765734652,2.79,183.77,183.73,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760765734853,2.79,183.77,183.71,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760765735457,4.13597483,183.77,183.71,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760765737960,1.34597483,183.77,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765738261,2.79,183.76,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765738452,1.34597483,183.77,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765738652,2.79,183.76,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765739758,1.34597483,183.77,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765739958,2.79,183.76,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765740154,2.79,183.79,183.73,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760765741756,4.04597483,183.8,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765742351,2.7,183.79,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765743063,1.34597483,183.8,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765743457,2.7,183.79,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765743864,1.34597483,183.8,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765744062,2.7,183.79,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765744264,4.04597483,183.8,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765744562,4.04597483,183.8,183.7,11.38241681]
["bitfinex-derivatives","SOLF0:USTF0",1760765744765,2.7,183.8,183.77,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760765745663,1.34597483,183.83,183.77,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760765745961,1.34597483,183.83,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765746360,2.7,183.82,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765746959,2.7,183.82,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765747963,2.7,183.82,183.71,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765747964,2.7,183.82,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760765748459,2.7,183.82,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765749061,1.34597483,183.83,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765749260,2.7,183.82,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765749666,1.34597483,183.83,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765749866,2.7,183.82,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765752369,6.24047483,183.83,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765752567,2.7,183.82,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765752772,4.04597483,183.8,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765754469,2.7,183.79,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765755473,2.7,183.78,183.72,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760765756963,4.80435627,183.81,183.7,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765757970,4.80435627,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765758169,2.7,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760765759369,2.7,183.81,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765760171,2.7,183.82,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765760477,2.7,183.81,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765762084,2.7,183.81,183.72,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765762384,2.7,183.84,183.74,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765763083,2.7,183.87,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765763977,2.7,183.87,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760765764184,2.7,183.87,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765764681,2.7,183.87,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765765680,2.7,183.87,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765765881,2.7,183.87,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765766672,2.7,183.87,183.8,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760765767384,2.75,183.88,183.8,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760765767584,2.75,183.87,183.8,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760765767786,2.75,183.86,183.8,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760765768279,2.75,183.86,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765768475,2.75,183.87,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765768677,2.10435627,183.89,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765768981,2.75,183.87,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765769183,2.75,183.87,183.79,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760765769580,2.75,183.87,183.75,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765769782,2.75,183.88,183.75,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765769989,2.75,183.87,183.74,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765770187,2.75,183.87,183.75,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765771381,2.75,183.87,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765771584,2.10435627,183.89,183.75,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765771789,2.10435627,183.89,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765772579,2.68,183.88,183.76,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765773186,2.68,183.88,183.75,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765773792,2.68,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765774496,2.68,183.88,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765774896,4.78435627,183.89,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765775092,2.68,183.88,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765775499,2.10435627,183.89,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765775700,2.68,183.88,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765776199,2.10435627,183.89,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765776704,2.68,183.88,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765776992,6.99645627,183.92,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765777496,2.68,183.91,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760765777699,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765778496,2.68,183.91,183.85,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760765778695,2.68,183.91,183.77,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760765778990,2.68,183.91,183.77,19.82814198]
["bitfinex-derivatives","SOLF0:USTF0",1760765780404,2.68,183.91,183.85,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1760765783305,2.68,183.91,183.86,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760765783501,2.10435627,183.92,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765783702,2.68,183.91,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765784101,2.10435627,183.92,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765784902,2.68,183.91,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765785107,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765785506,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765785700,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765786207,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765786402,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765786598,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765786806,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765787307,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765787503,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765787708,2.68,183.9,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765790907,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765791614,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765791802,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765792505,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765793112,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765793407,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765793607,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765794115,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765794407,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765794711,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765795305,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765795902,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765796108,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765796311,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765796615,2.68,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765796810,6.99645627,183.92,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765797010,6.99645627,183.92,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765797011,2.68,183.91,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760765797708,2.68,183.91,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765798116,4.8915,183.94,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765798614,2.68,183.93,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765800709,8.94049748,183.94,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765800917,2.68,183.93,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765805023,2.68,183.93,183.8,101.67306886]
["bitfinex-derivatives","SOLF0:USTF0",1760765805225,2.89,183.91,183.8,136.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765806224,2.89,183.91,183.81,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765807128,2.89,183.91,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760765811232,4.8918,183.93,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765811436,6.94826456,183.92,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765811734,2.89,183.92,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765815335,4.23473499,183.92,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765819137,4.06328671,183.91,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765819336,2.89,183.91,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765819532,1.34473499,183.92,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765819735,2.89,183.9,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765827946,2.89,183.9,183.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765828235,1.34473499,183.92,183.82,55.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765829137,2.64,183.91,183.88,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760765830140,1.34473499,183.92,183.82,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765830337,4.06420665,183.91,183.8,136.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765830538,2.64,183.88,183.8,136.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765830839,1.34473499,183.86,183.8,141.53162688]
["bitfinex-derivatives","SOLF0:USTF0",1760765831037,4.21473499,183.86,183.8,136.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765832047,1.34473499,183.86,183.81,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1760765832741,2.87,183.85,183.81,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1760765832948,1.34473499,183.86,183.81,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1760765833245,2.87,183.85,183.81,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1760765833748,6.93356616,183.88,183.8,136.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765833946,2.87,183.88,183.8,136.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765834949,2.87,183.88,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765835646,2.87,183.88,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765836750,1.34473499,183.89,183.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765836946,2.87,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765837746,2.87,183.88,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765838140,1.34473499,183.89,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765838643,2.87,183.88,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765839042,1.34473499,183.89,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765839247,2.87,183.88,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765839748,2.87,183.88,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765840147,1.34473499,183.89,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765840346,2.87,183.88,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765840549,1.34473499,183.89,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765840750,2.87,183.88,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765841445,1.34473499,183.89,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765841645,2.87,183.88,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765842143,1.34473499,183.89,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765842344,2.87,183.88,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765842648,1.34473499,183.89,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765842837,2.87,183.88,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765843649,1.34473499,183.89,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765844150,2.87,183.88,183.81,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765844350,1.34473499,183.86,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765844548,2.87,183.84,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765844742,1.34473499,183.86,183.8,91.63662688]
["bitfinex-derivatives","SOLF0:USTF0",1760765845349,2.87,183.85,183.78,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760765845548,1.34473499,183.83,183.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765845851,6.9320047,183.82,183.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765846047,2.87,183.82,183.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765846951,2.87,183.82,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765847849,2.87,183.82,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765848640,1.34473499,183.83,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765849046,2.87,183.81,183.74,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760765849644,2.87,183.81,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765849848,2.87,183.81,183.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1760765850249,2.87,183.81,183.74,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760765850453,2.87,183.81,183.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765851052,2.87,183.81,183.71,1.34473499]
["bitfinex-derivatives","SOLF0:USTF0",1760765851249,2.87,183.81,183.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760765851852,2.87,183.81,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765857453,2.87,183.81,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765857654,2.87,183.81,183.74,1.34473499]
["bitfinex-derivatives","SOLF0:USTF0",1760765858456,2.87,183.81,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760765858953,2.87,183.81,183.74,1.34473499]
["bitfinex-derivatives","SOLF0:USTF0",1760765860053,6.23833499,183.86,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765860252,2.87,183.85,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765860656,6.23833499,183.86,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765860857,2.64,183.85,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765861059,6.23833499,183.86,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765861449,2.64,183.85,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765861652,6.23833499,183.86,183.76,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760765861854,6.23833499,183.86,183.77,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760765862354,4.05512752,183.88,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760765862561,2.64,183.86,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760765862953,6.23753499,183.89,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760765862954,2.64,183.88,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760765863253,6.23753499,183.89,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760765863554,6.23753499,183.89,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765863962,2.64,183.88,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765864254,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765864455,6.23753499,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765865154,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765865355,6.23753499,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765865558,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765865952,6.23753499,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765866157,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765866357,6.23753499,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765866756,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765867858,6.23753499,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765868562,10.29448032,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765868764,4.8928,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765869161,8.95030426,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765869456,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765869863,6.23753499,183.89,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765870663,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765872264,6.69987499,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765873766,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765874361,6.70202611,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765875266,2.64,183.88,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760765879270,7.5328,183.89,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765880368,2.64,183.88,183.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760765881372,2.64,183.88,183.82,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760765893095,2.85,183.88,183.82,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760765893290,2.85,183.87,183.82,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760765893593,2.85,183.88,183.82,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760765893991,2.85,183.87,183.82,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760765894190,2.85,183.88,183.82,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760765895483,7.93018744,183.94,183.78,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765895693,4.06110389,183.93,183.81,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765895987,2.85,183.91,183.8,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765896192,2.85,183.91,183.79,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765896387,2.85,183.91,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760765896990,2.85,183.91,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760765898288,2.85,183.91,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760765898492,2.85,183.91,183.8,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765899300,2.85,183.94,183.81,12.13854218]
["bitfinex-derivatives","SOLF0:USTF0",1760765899500,4.05880377,183.93,183.81,12.13854218]
["bitfinex-derivatives","SOLF0:USTF0",1760765899800,2.85,183.94,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760765899988,4.05880165,183.93,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760765900192,2.1021002,183.97,183.81,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765900400,4.0580829,183.96,183.81,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765900700,2.85,183.94,183.81,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765901101,2.85,183.94,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765901294,2.85,183.94,183.81,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765901489,2.85,183.93,183.81,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765901690,11.12631896,183.97,183.8,55.01644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765901898,4.05775234,183.96,183.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760765902098,2.85,183.94,183.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760765902299,2.85,183.92,183.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760765902499,2.85,183.95,183.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760765902702,4.05778912,183.94,183.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760765902999,2.85,183.92,183.84,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1760765903699,2.85,183.92,183.8,55.01644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765903900,4.05742314,183.94,183.8,55.01644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765904093,6.90742314,183.93,183.8,55.01644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765904294,2.85,183.93,183.8,55.01644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765905005,2.85,183.93,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760765906704,2.85,183.93,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760765908608,2.85,183.93,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760765909300,6.9928002,183.97,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760765909501,2.85,183.95,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760765910197,2.85,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760765911398,6.86886611,183.95,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760765911599,4.01886611,183.96,183.83,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760765911801,6.86886611,183.96,183.83,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760765912099,2.85,183.96,183.83,55.01644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765912500,2.85,183.96,183.91,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760765912700,2.85,183.97,183.91,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760765914709,2.85,183.97,183.85,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765914913,2.85,183.97,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760765915207,2.85,183.96,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760765915602,2.85,184.0,183.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760765915800,2.85,184.0,183.87,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760765917110,2.85,184.0,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760765917611,2.85,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760765918312,2.85,184.0,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760765920108,4.9521002,184.03,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765922004,2.68,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765923008,2.1021002,184.03,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765923206,2.68,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765923406,2.1021002,184.03,183.86,19.82324198]
["bitfinex-derivatives","SOLF0:USTF0",1760765923407,2.1021002,184.03,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765923702,2.68,184.02,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765924110,2.1021002,184.03,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765924711,2.68,184.02,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765924906,2.1021002,184.03,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765925107,2.68,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765925614,2.68,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765926107,2.68,183.99,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765926313,2.68,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765927114,4.8897,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765927314,2.68,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765927515,4.8897,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765927913,2.68,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765928111,4.8897,184.01,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765928312,2.68,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765928816,2.1021002,183.99,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760765929724,2.68,183.98,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760765937308,6.9923002,183.99,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760765937513,2.68,183.98,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760765938719,2.68,183.98,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760765939015,2.1021002,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760765939221,2.68,184.0,183.85,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765939517,4.02363416,184.0,183.88,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765940014,4.02363416,184.0,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760765940420,4.02363416,184.0,183.88,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765941724,4.02363416,184.0,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765941916,4.02363416,184.03,183.91,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765942720,2.68,184.02,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760765942916,2.68,184.02,183.89,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765943117,2.68,184.02,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760765943520,2.68,184.02,183.89,46.28363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765943722,2.68,184.02,183.89,56.32007614]
["bitfinex-derivatives","SOLF0:USTF0",1760765944015,2.65,184.02,183.89,56.32007614]
["bitfinex-derivatives","SOLF0:USTF0",1760765944823,3.99363416,184.03,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760765945222,3.99363416,184.03,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760765945927,2.65,184.02,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760765946224,2.65,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765946524,1.34363416,184.03,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765946824,2.65,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765947219,1.34363416,184.03,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765947419,2.65,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765947820,1.34363416,184.03,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765948020,2.65,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765955628,6.23283416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765955820,2.9,184.02,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765956225,2.9,184.01,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760765956425,1.34363416,184.0,183.89,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765956625,2.9,183.99,183.89,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765958734,2.9,183.99,183.88,19.82204198]
["bitfinex-derivatives","SOLF0:USTF0",1760765958932,2.9,183.99,183.93,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1760765962033,2.9,183.99,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760765962434,1.34363416,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760765962934,2.9,183.99,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760765963140,2.9,183.99,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760765963338,1.34363416,184.0,183.91,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765964142,2.9,184.02,183.91,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765964844,2.9,184.02,183.9,11.38007614]
["bitfinex-derivatives","SOLF0:USTF0",1760765965743,2.9,184.02,183.91,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765966042,2.9,184.02,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760765966436,4.00816517,184.01,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760765966744,2.9,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765968340,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765968739,4.24363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765969037,2.9,184.02,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765969243,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765969741,2.9,184.02,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765970237,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765970442,2.9,184.02,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765970635,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765971035,2.9,184.02,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765971437,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765971636,2.9,184.02,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765972441,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765972934,2.9,184.02,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765973338,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765973534,1.34363416,184.03,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760765973535,2.9,184.02,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760765973742,1.34363416,184.0,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760765974247,2.9,183.99,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760765974439,1.34363416,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760765974646,1.34363416,184.03,183.92,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765974844,2.9,184.02,183.92,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760765975739,1.34363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765976046,4.24363416,184.03,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760765976241,5.0794625,184.09,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760765976445,2.9,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760765976744,2.9,184.14,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1760765976942,2.9,184.14,184.03,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765977148,1.34363416,184.16,184.06,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765977335,2.9,184.17,184.06,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765977540,2.9,184.17,184.09,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765978939,2.9,184.17,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760765979640,2.9,184.19,184.09,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765980644,2.9,184.19,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760765981044,2.76,184.22,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760765981440,2.76,184.22,184.12,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765981641,2.76,184.22,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760765982037,2.76,184.22,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760765985148,2.76,184.26,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765985748,1.34363416,184.27,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765985951,2.76,184.26,184.18,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760765988850,2.76,184.26,184.19,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760765990656,1.34363416,184.28,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760765990954,2.76,184.29,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760765991148,2.76,184.29,184.21,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765991543,2.76,184.29,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760765991749,4.10363416,184.32,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760765992149,2.76,184.32,184.24,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760765992851,1.34363416,184.3,184.21,6.22763416]
["bitfinex-derivatives","SOLF0:USTF0",1760765993060,2.76,184.29,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760765993258,2.76,184.29,184.18,11.86363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765993554,2.76,184.29,184.23,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760765995554,9.66,184.4,184.18,11.86363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765995555,2.76,184.43,184.28,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765995750,2.76,184.5,184.33,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765996055,2.76,184.47,184.37,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765996254,2.76,184.45,184.36,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765996758,2.76,184.45,184.33,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765997057,2.76,184.43,184.33,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765997256,2.76,184.43,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760765997451,2.76,184.43,184.33,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765998050,1.34363416,184.46,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760765998254,2.76,184.42,184.3,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765998961,2.76,184.4,184.3,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760765999657,2.76,184.38,184.3,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760766000360,2.76,184.41,184.33,1.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1760766001558,8.12,184.49,184.29,6.97207935]
["bitfinex-derivatives","SOLF0:USTF0",1760766001757,2.09017935,184.47,184.29,6.97207935]
["bitfinex-derivatives","SOLF0:USTF0",1760766001957,8.12,184.49,184.29,6.97207935]
["bitfinex-derivatives","SOLF0:USTF0",1760766001958,4.8791,184.41,184.29,6.97207935]
["bitfinex-derivatives","SOLF0:USTF0",1760766002162,2.09017935,184.48,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766002860,8.12,184.49,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766003054,2.09017935,184.47,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766003254,2.76,184.46,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766003560,2.09017935,184.47,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766003861,2.67,184.46,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766004063,2.67,184.39,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766005757,7.5497,184.39,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766005959,2.09017935,184.43,184.28,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766006258,2.09017935,184.43,184.18,538.22467131]
["bitfinex-derivatives","SOLF0:USTF0",1760766006259,2.09017935,184.39,184.24,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766006558,2.67,184.38,184.24,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766006757,4.8812,184.33,184.24,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766006953,2.67,184.32,184.24,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766007556,2.67,184.38,184.2,6.97457935]
["bitfinex-derivatives","SOLF0:USTF0",1760766007756,2.67,184.34,184.16,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766008758,2.67,184.26,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766008960,2.67,184.26,184.16,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766009164,2.09017935,184.31,184.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760766009458,2.67,184.23,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760766009958,2.67,184.23,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760766011156,4.8834,184.24,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760766011363,2.65,184.23,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760766013472,2.65,184.23,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760766013766,2.65,184.23,184.09,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766014968,7.5337,184.23,184.12,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760766015166,2.65,184.22,184.12,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760766017061,4.8837,184.23,184.12,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760766017267,2.65,184.21,184.12,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760766017470,2.09017935,184.24,184.06,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760766017471,2.09017935,184.24,184.06,47.23017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766017973,2.65,184.23,184.06,47.23017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766018373,2.09017935,184.24,184.06,47.23017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766018573,2.65,184.19,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760766020072,2.65,184.19,184.11,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766020969,2.65,184.19,184.11,6.97687935]
["bitfinex-derivatives","SOLF0:USTF0",1760766021570,2.65,184.2,184.11,6.97687935]
["bitfinex-derivatives","SOLF0:USTF0",1760766021971,4.8845,184.21,184.11,6.97687935]
["bitfinex-derivatives","SOLF0:USTF0",1760766022274,2.65,184.19,184.11,6.97687935]
["bitfinex-derivatives","SOLF0:USTF0",1760766022474,4.8845,184.21,184.11,6.97687935]
["bitfinex-derivatives","SOLF0:USTF0",1760766022675,2.65,184.19,184.11,6.97687935]
["bitfinex-derivatives","SOLF0:USTF0",1760766023474,2.65,184.2,184.11,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766024184,4.8849,184.19,184.11,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766024383,2.65,184.18,184.11,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766025084,2.65,184.16,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766025879,2.09017935,184.25,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766026272,2.65,184.16,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766029084,4.8853,184.17,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766029288,2.65,184.16,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766029784,2.65,184.2,184.09,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766030989,2.65,184.2,184.12,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760766032586,2.65,184.2,184.09,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766032587,2.09017935,184.23,184.02,90.33228458]
["bitfinex-derivatives","SOLF0:USTF0",1760766032791,2.09017935,184.19,184.02,90.33228458]
["bitfinex-derivatives","SOLF0:USTF0",1760766033190,2.65,184.12,184.02,90.33228458]
["bitfinex-derivatives","SOLF0:USTF0",1760766034400,2.65,184.12,184.02,95.22128458]
["bitfinex-derivatives","SOLF0:USTF0",1760766034691,2.65,184.11,184.02,95.22128458]
["bitfinex-derivatives","SOLF0:USTF0",1760766036093,7.5371,184.11,184.02,95.22128458]
["bitfinex-derivatives","SOLF0:USTF0",1760766036288,4.8871,184.11,184.02,95.22128458]
["bitfinex-derivatives","SOLF0:USTF0",1760766036489,2.65,184.1,184.02,95.22128458]
["bitfinex-derivatives","SOLF0:USTF0",1760766037896,2.09017935,184.15,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1760766038096,2.65,184.14,183.98,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760766038589,2.09017935,184.15,183.98,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760766038989,2.09017935,184.11,183.97,6.98067935]
["bitfinex-derivatives","SOLF0:USTF0",1760766039191,2.65,184.1,183.97,6.98067935]
["bitfinex-derivatives","SOLF0:USTF0",1760766039392,2.09017935,184.11,183.97,6.98067935]
["bitfinex-derivatives","SOLF0:USTF0",1760766040094,2.65,184.04,183.97,6.98067935]
["bitfinex-derivatives","SOLF0:USTF0",1760766040295,2.65,184.04,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760766041196,2.65,184.04,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760766041594,7.5389,184.04,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760766042295,7.5389,184.04,183.94,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766042296,14.76,184.1,183.94,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766042497,2.63,184.09,183.94,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766043995,2.63,184.07,183.94,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766044997,4.8892,184.03,183.94,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766045199,7.5192,184.03,183.94,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766046198,4.8895,184.02,183.94,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766046697,4.8895,184.02,183.94,6.98137935]
["bitfinex-derivatives","SOLF0:USTF0",1760766052503,4.8895,184.02,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760766053302,2.63,184.03,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760766054997,7.5192,184.03,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760766056101,7.5192,184.03,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760766056304,2.63,184.03,183.97,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766057804,4.8885,184.05,183.97,2.09017935]
["bitfinex-derivatives","SOLF0:USTF0",1760766058003,4.8885,184.05,183.97,6.98057935]
["bitfinex-derivatives","SOLF0:USTF0",1760766058604,2.63,184.04,183.97,6.98057935]
["bitfinex-derivatives","SOLF0:USTF0",1760766061305,2.63,184.04,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766061503,2.63,184.03,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766061711,2.63,184.04,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766062307,2.63,184.03,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766062507,2.63,184.04,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766063812,2.8,184.03,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766064006,2.8,184.04,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766064510,2.8,184.03,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766064708,2.8,184.02,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766067307,2.8,184.02,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760766067308,2.8,184.02,183.99,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766067715,2.8,184.03,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760766068410,2.8,184.01,183.97,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766068712,1.34262672,184.05,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760766068906,2.8,184.04,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760766069107,1.34262672,184.05,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760766069301,2.8,184.04,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760766069504,1.34262672,184.05,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760766070010,4.8894,184.02,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760766070213,7.6894,184.02,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760766072705,2.8,184.02,183.96,6.23342672]
["bitfinex-derivatives","SOLF0:USTF0",1760766072908,2.63,184.03,183.96,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766074120,7.5188,184.04,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760766074820,2.63,184.04,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760766075521,2.63,184.04,183.98,6.23282672]
["bitfinex-derivatives","SOLF0:USTF0",1760766075819,2.63,184.07,183.98,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766076216,6.59651372,184.07,183.98,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766076422,2.63,184.07,183.98,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766076618,11.48461372,184.07,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766076818,3.96651372,184.06,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766077120,2.63,184.06,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766077323,2.63,184.06,184.0,6.23222672]
["bitfinex-derivatives","SOLF0:USTF0",1760766077917,2.63,184.06,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766079127,3.97944557,184.05,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766079324,2.63,184.06,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766080423,3.98099131,184.05,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766080718,2.63,184.04,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766081423,2.63,184.03,184.0,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766082517,4.8881,184.07,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760766082518,2.63,184.05,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760766083720,5.02950152,184.09,183.93,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760766083721,2.63,184.09,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766083929,3.98466314,184.08,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766084224,2.63,184.09,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766084524,3.98437552,184.08,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766084720,2.63,184.09,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766084917,3.9833258,184.08,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766085123,7.5175,184.09,184.02,6.23172672]
["bitfinex-derivatives","SOLF0:USTF0",1760766085322,3.98338533,184.08,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766085524,2.63,184.09,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766085726,3.98247935,184.08,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766085926,2.63,184.09,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766086126,3.98247896,184.08,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766086330,2.63,184.09,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766086626,3.98171326,184.08,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766086823,2.63,184.09,184.02,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766087020,2.63,184.07,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760766088325,2.63,184.1,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760766088526,3.97975363,184.09,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760766088828,2.63,184.1,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760766089026,3.96638102,184.09,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760766089220,2.63,184.08,184.04,6.23122672]
["bitfinex-derivatives","SOLF0:USTF0",1760766089627,2.63,184.08,184.04,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766089827,2.63,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766090726,6.59430724,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766090927,2.63,184.11,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760766091121,2.63,184.1,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760766091924,2.63,184.11,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760766092527,2.63,184.12,184.05,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760766093225,2.63,184.12,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760766093826,2.63,184.12,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760766094031,2.63,184.12,184.04,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766094032,2.63,184.13,184.04,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766094232,2.63,184.13,184.06,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766094828,2.63,184.13,184.0,55.09644198]
["bitfinex-derivatives","SOLF0:USTF0",1760766095029,2.63,184.13,184.05,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766095729,2.63,184.14,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760766095924,2.63,184.14,184.05,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766096327,1.34262672,184.14,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760766096520,1.34262672,184.12,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760766096921,2.63,184.11,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760766101727,2.76,184.11,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760766106039,1.34262672,184.12,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760766106337,2.76,184.11,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760766108533,2.76,184.11,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760766110532,4.10262672,184.15,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766112740,1.34262672,184.15,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766112946,1.34262672,184.13,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766113152,2.76,184.12,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760766119754,2.76,184.12,184.05,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766119755,1.34262672,184.14,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760766119958,2.76,184.11,184.01,1.34262672]
["bitfinex-derivatives","SOLF0:USTF0",1760766120258,1.34262672,184.12,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766121457,6.98326255,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766122559,2.76,184.13,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766122759,6.98326255,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766123559,2.76,184.13,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766123761,2.9,184.13,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766123961,6.98326255,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766124162,2.9,184.13,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766124664,6.98326255,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766125166,2.9,184.13,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766125359,6.98326255,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766125964,2.9,184.13,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766126161,6.98326255,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760766126363,2.9,184.11,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760766126566,2.9,184.13,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760766126969,6.05466199,184.14,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760766127165,2.9,184.1,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760766132368,2.9,184.1,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766132571,2.65,184.09,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766132870,2.65,184.1,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766133072,4.887,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766133862,2.65,184.1,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766134268,4.887,184.11,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760766134473,2.65,184.09,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760766135178,2.65,184.09,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760766135469,2.09706255,184.12,184.02,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766135666,9.03240863,184.11,183.99,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766135863,3.95835894,184.1,183.98,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766136067,2.09706255,184.09,183.98,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766136870,7.72404969,184.11,184.0,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766137074,2.65,184.11,184.01,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766137974,2.65,184.11,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760766138478,4.8868,184.12,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760766138873,2.65,184.11,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760766140071,4.8868,184.12,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760766140271,2.65,184.11,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760766143477,2.65,184.11,184.03,11.58855792]
["bitfinex-derivatives","SOLF0:USTF0",1760766145375,2.65,184.11,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760766147176,2.65,184.1,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760766160695,7.72404969,184.15,184.02,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766160887,2.65,184.15,184.07,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766161292,7.536,184.15,184.07,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766161598,7.536,184.15,184.06,11.58785792]
["bitfinex-derivatives","SOLF0:USTF0",1760766162194,7.536,184.15,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760766162391,7.536,184.15,184.06,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766164094,7.6253,184.17,184.06,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766164297,2.74,184.17,184.07,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766165186,2.74,184.17,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760766165796,3.94105268,184.2,184.09,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766165797,2.74,184.2,184.09,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766165999,2.74,184.2,184.12,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766166296,2.74,184.2,184.11,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766167898,2.74,184.2,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760766170698,2.74,184.24,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760766171296,2.74,184.24,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766173296,6.98036255,184.25,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766173497,2.74,184.24,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766173693,6.98036255,184.25,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766173901,2.74,184.24,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766174794,6.98036255,184.25,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766174990,2.74,184.24,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760766175500,2.74,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766176695,4.8833,184.25,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766177096,2.74,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766178003,4.8833,184.25,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766178201,2.74,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766178400,2.74,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766178802,2.74,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766180299,2.09706255,184.26,184.1,16.47395792]
["bitfinex-derivatives","SOLF0:USTF0",1760766180505,2.74,184.25,184.1,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766180705,2.74,184.25,184.12,2.09706255]
["bitfinex-derivatives","SOLF0:USTF0",1760766181407,4.08000063,184.25,184.14,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766182106,4.08000063,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766182506,4.08000063,184.25,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766183103,2.74,184.24,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766183905,4.05000063,184.25,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766185517,4.05000063,184.25,184.14,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766185518,1.34000063,184.25,184.14,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766185821,4.05000063,184.28,184.14,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766186216,4.05000063,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760766187021,2.71,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766187220,1.34000063,184.25,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766187523,2.71,184.21,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766188918,2.71,184.21,184.18,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760766190716,1.34000063,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766190917,4.06000063,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766191121,2.72,184.22,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766192721,2.72,184.22,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766193726,4.06000063,184.23,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766194027,2.72,184.22,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766197224,2.72,184.22,184.13,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766197424,2.72,184.22,184.12,46.28000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766198220,2.72,184.22,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760766198827,2.72,184.25,184.15,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766199328,1.34000063,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766199522,2.72,184.28,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766199924,1.34000063,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766200528,2.72,184.28,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766200825,1.34000063,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766201218,2.72,184.28,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766201625,2.72,184.28,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766201828,1.34000063,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766202027,2.72,184.28,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766202229,1.34000063,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766202528,2.72,184.28,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766202725,1.34000063,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766203123,2.72,184.28,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766203625,2.72,184.28,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766203826,1.34000063,184.29,184.18,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766203827,2.72,184.31,184.21,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766204027,1.34000063,184.3,184.18,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766204229,2.72,184.29,184.2,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766205030,2.72,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766209623,2.72,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766209827,51.16140063,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766210631,2.72,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766210829,51.16140063,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766211230,2.72,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766211633,1.34000063,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766211835,2.72,184.29,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760766212230,2.72,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766212833,1.34000063,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766213330,2.72,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766213536,1.34000063,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766213936,2.72,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766214131,1.34000063,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766214337,2.72,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766214533,1.34000063,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766215135,2.72,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766215336,1.34000063,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766215735,2.72,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766216438,2.72,184.29,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766217132,1.34000063,184.3,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766217839,2.72,184.29,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766218141,1.34000063,184.3,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766218338,2.72,184.29,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766218639,1.34000063,184.3,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766219338,2.72,184.29,184.2,8.03975855]
["bitfinex-derivatives","SOLF0:USTF0",1760766219535,2.72,184.32,184.24,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766221141,1.34000063,184.32,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766221337,2.74,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766221536,2.74,184.31,184.22,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766223039,1.34000063,184.32,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760766223238,2.74,184.31,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760766223438,1.34000063,184.32,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760766223639,2.74,184.31,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766224747,2.74,184.31,184.23,8.03975855]
["bitfinex-derivatives","SOLF0:USTF0",1760766224942,2.74,184.31,184.23,1.34000063]
["bitfinex-derivatives","SOLF0:USTF0",1760766225944,2.74,184.31,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760766226242,2.74,184.33,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760766226942,1.34000063,184.34,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760766228140,2.74,184.33,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760766228442,1.34000063,184.34,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760766228838,2.74,184.33,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760766229240,2.74,184.33,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766229442,1.34000063,184.34,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766230338,2.74,184.33,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766230542,1.34000063,184.34,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766230745,2.74,184.33,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766230941,2.74,184.3,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760766231144,2.74,184.3,184.21,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766231344,2.74,184.3,184.22,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766231945,2.74,184.3,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766232139,1.34000063,184.31,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766232540,2.74,184.3,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766232739,1.34000063,184.31,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766233847,4.08000063,184.29,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766234049,1.34000063,184.25,184.18,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766234948,1.34000063,184.25,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766235149,2.74,184.24,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766237652,2.74,184.24,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760766237849,2.74,184.27,184.18,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766238052,2.74,184.27,184.19,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766238352,2.74,184.27,184.23,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760766240557,2.74,184.27,184.24,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760766242558,4.8812,184.33,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766242750,2.74,184.31,184.21,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766243157,2.74,184.32,184.21,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766243652,2.64,184.32,184.21,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766243962,4.8812,184.33,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766244660,2.64,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766244857,4.8812,184.33,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766245363,4.8812,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766246164,2.64,184.32,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760766246561,2.64,184.32,184.23,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766246861,2.64,184.32,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760766247057,2.64,184.32,184.25,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766247563,2.64,184.32,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766248961,2.64,184.36,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766249160,4.8801,184.37,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766249555,2.64,184.36,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766249760,4.8801,184.37,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760766250863,2.73,184.37,184.24,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766251066,2.73,184.34,184.23,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766251263,2.09275114,184.35,184.22,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766251657,7.15288289,184.35,184.21,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766251856,5.06013175,184.34,184.21,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766252063,5.06013175,184.34,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766252262,2.73,184.33,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766252462,11.07608179,184.35,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766252666,5.06013175,184.34,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766252862,2.73,184.33,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766253067,2.73,184.31,184.2,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766253367,2.73,184.3,184.17,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766253562,2.73,184.29,184.17,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766253867,2.73,184.26,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760766254058,4.8828,184.27,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760766254264,3.9231989,184.3,184.15,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766254265,2.09275114,184.29,184.15,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766254569,2.73,184.22,184.13,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766255163,2.09275114,184.26,184.13,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766255572,2.73,184.25,184.13,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766255759,2.09275114,184.26,184.13,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766255962,4.8842,184.22,184.13,11.58585792]
["bitfinex-derivatives","SOLF0:USTF0",1760766256163,2.73,184.21,184.13,11.58585792]
["bitfinex-derivatives","SOLF0:USTF0",1760766256471,2.73,184.21,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760766257869,2.73,184.2,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760766260371,2.73,184.2,184.11,6.69975792]
["bitfinex-derivatives","SOLF0:USTF0",1760766261468,2.73,184.2,184.1,11.58675792]
["bitfinex-derivatives","SOLF0:USTF0",1760766262768,2.73,184.19,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760766263084,2.73,184.18,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760766264071,2.73,184.22,184.06,147.42419417]
["bitfinex-derivatives","SOLF0:USTF0",1760766264970,2.09275114,184.23,184.06,147.42419417]
["bitfinex-derivatives","SOLF0:USTF0",1760766265162,2.73,184.22,184.06,147.42419417]
["bitfinex-derivatives","SOLF0:USTF0",1760766265567,2.09275114,184.23,184.06,147.42419417]
["bitfinex-derivatives","SOLF0:USTF0",1760766265773,2.73,184.17,184.06,147.42419417]
["bitfinex-derivatives","SOLF0:USTF0",1760766266570,2.73,184.17,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760766268771,2.73,184.17,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760766279685,4.8843,184.21,184.08,2.09275114]
["bitfinex-derivatives","SOLF0:USTF0",1760766279990,2.73,184.2,184.08,2.09275114]
["bitfinex-derivatives","SOLF0:USTF0",1760766280990,2.73,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766281188,2.65,184.19,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766288292,4.8843,184.21,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766288495,2.65,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766288799,4.8843,184.21,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766289200,2.65,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766289800,4.8843,184.21,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766289996,2.65,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766290303,4.8843,184.21,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766290597,2.65,184.19,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766291503,4.8847,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766292201,2.65,184.19,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766292402,4.8847,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766292605,2.65,184.19,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766292793,4.8847,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766292998,2.65,184.19,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766293605,4.8847,184.2,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766293904,2.65,184.19,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766294503,2.65,184.21,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766294699,2.65,184.2,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766294895,2.65,184.22,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766295101,2.65,184.2,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766295403,2.65,184.19,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766295700,2.65,184.21,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766295904,2.65,184.17,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766297909,7.5354,184.17,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760766300511,2.65,184.17,184.12,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760766300708,4.8849,184.19,184.09,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766301013,4.8849,184.19,184.1,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766301414,4.8849,184.19,184.11,1.34066466]
["bitfinex-derivatives","SOLF0:USTF0",1760766301613,2.65,184.18,184.1,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766301813,2.65,184.18,184.11,1.34066466]
["bitfinex-derivatives","SOLF0:USTF0",1760766302014,2.65,184.18,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766302314,7.5349,184.19,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760766307012,2.84,184.21,184.12,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766307211,2.84,184.21,184.13,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766307715,2.84,184.21,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760766308017,2.84,184.21,184.14,1.34066466]
["bitfinex-derivatives","SOLF0:USTF0",1760766308417,2.84,184.23,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766308617,8.83164516,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766308810,2.84,184.23,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766309214,8.83164516,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766310113,2.84,184.23,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766310512,2.84,184.22,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766310712,8.83164516,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766310909,4.8835,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766311108,2.89,184.22,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766311315,4.8835,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766311511,8.83164516,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766311713,2.89,184.23,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766311914,8.83164516,184.24,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766312212,2.89,184.23,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760766312813,2.89,184.22,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766313318,2.89,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766313720,2.89,184.22,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766313924,2.89,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766314415,4.8835,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766314615,2.89,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766314916,4.8835,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766315112,2.89,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766316322,4.8835,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766316618,2.89,184.22,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766316816,4.8835,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766317019,2.89,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766318424,2.89,184.22,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766319424,2.89,184.25,184.14,8.05239392]
["bitfinex-derivatives","SOLF0:USTF0",1760766319624,2.89,184.25,184.15,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766319826,2.89,184.25,184.16,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766320626,2.89,184.25,184.17,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766321022,2.89,184.26,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766323826,2.89,184.29,184.17,1.34066466]
["bitfinex-derivatives","SOLF0:USTF0",1760766324027,2.89,184.29,184.17,8.05239392]
["bitfinex-derivatives","SOLF0:USTF0",1760766324331,2.89,184.29,184.18,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766324530,2.89,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766324833,2.89,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766327433,1.34066466,184.31,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766327628,2.89,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766331130,2.89,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766331334,1.34066466,184.3,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766331641,2.89,184.29,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766331837,2.89,184.29,184.18,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1760766331838,2.89,184.29,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766332034,1.34066466,184.27,184.17,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766332239,2.89,184.26,184.15,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766332441,1.34066466,184.27,184.15,8.05239392]
["bitfinex-derivatives","SOLF0:USTF0",1760766332632,2.89,184.26,184.15,8.05239392]
["bitfinex-derivatives","SOLF0:USTF0",1760766332836,1.34066466,184.27,184.15,8.05239392]
["bitfinex-derivatives","SOLF0:USTF0",1760766333134,2.89,184.26,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760766333643,6.22346466,184.27,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760766334243,2.89,184.26,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760766334436,2.89,184.26,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760766335037,2.89,184.26,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766336537,6.22346466,184.27,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766336943,2.89,184.26,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766337438,6.22346466,184.27,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760766337844,2.89,184.26,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766338037,6.22346466,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766338442,2.89,184.26,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766339236,6.22346466,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766339437,7.773,184.26,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766339639,2.89,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766339837,2.89,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766340042,4.883,184.26,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766340243,2.89,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766341046,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766341245,2.77,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766341439,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766341842,2.77,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766342034,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766343240,2.77,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766343435,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766343644,2.77,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766343845,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766344139,2.77,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766344341,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766344936,4.8833,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766345140,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766345340,2.77,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766346039,1.34066466,184.24,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766346249,2.77,184.23,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760766347646,3.92909855,184.3,184.2,1.34066466]
["bitfinex-derivatives","SOLF0:USTF0",1760766347846,2.77,184.33,184.23,1.34066466]
["bitfinex-derivatives","SOLF0:USTF0",1760766348551,1.34066466,184.35,184.23,8.05239392]
["bitfinex-derivatives","SOLF0:USTF0",1760766349051,2.77,184.35,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766349352,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766350446,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766350647,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766350848,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766351351,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766351550,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766351748,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766352149,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766352341,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766352545,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766352752,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766353045,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766353441,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766353844,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766354045,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766354241,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766354652,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766354852,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766355048,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766355255,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766355655,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766356555,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766356756,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766356956,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766358563,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766358758,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766358958,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766359161,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766359759,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766360366,6.22036466,184.39,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766360566,2.77,184.38,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766360766,4.11066466,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766361462,2.77,184.38,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760766361961,2.77,184.38,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760766362167,2.77,184.38,184.25,8.80239587]
["bitfinex-derivatives","SOLF0:USTF0",1760766362361,2.77,184.38,184.26,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766362767,2.77,184.38,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760766363567,6.96916661,184.43,184.26,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766363768,2.68,184.42,184.27,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766364267,2.68,184.42,184.29,2.09066661]
["bitfinex-derivatives","SOLF0:USTF0",1760766365070,2.68,184.42,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760766366873,2.68,184.42,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766368474,2.68,184.45,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766368668,4.8778,184.46,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766368976,2.68,184.45,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766369278,2.68,184.44,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766371269,2.85,184.44,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760766371468,2.85,184.45,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760766371674,2.09066661,184.46,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760766371875,2.09066661,184.46,184.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1760766372278,45.82388239,184.5,184.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1760766372279,2.85,184.49,184.31,2.09066661]
["bitfinex-derivatives","SOLF0:USTF0",1760766372878,2.85,184.49,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766373080,7.911249,184.5,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766373379,3.034549,184.5,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766373781,2.85,184.48,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766373977,3.034549,184.5,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766374174,2.85,184.44,184.32,95.38984421]
["bitfinex-derivatives","SOLF0:USTF0",1760766374381,2.85,184.45,184.32,95.38984421]
["bitfinex-derivatives","SOLF0:USTF0",1760766374680,2.09066661,184.46,184.32,95.38984421]
["bitfinex-derivatives","SOLF0:USTF0",1760766374884,2.85,184.45,184.32,95.38984421]
["bitfinex-derivatives","SOLF0:USTF0",1760766375380,2.09066661,184.46,184.32,95.38984421]
["bitfinex-derivatives","SOLF0:USTF0",1760766375678,2.85,184.45,184.32,95.38984421]
["bitfinex-derivatives","SOLF0:USTF0",1760766376070,2.85,184.44,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760766376269,2.85,184.43,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760766379981,2.85,184.42,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760766383280,2.85,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766383474,2.85,184.45,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766383873,2.09066661,184.46,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766384279,4.8791,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766384479,2.09066661,184.42,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766384785,2.85,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766385380,2.09066661,184.42,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766385678,2.85,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766385880,2.85,184.38,184.23,8.80239587]
["bitfinex-derivatives","SOLF0:USTF0",1760766385881,2.85,184.37,184.23,8.80239587]
["bitfinex-derivatives","SOLF0:USTF0",1760766386181,2.85,184.37,184.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766386573,2.09066661,184.38,184.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766386980,2.85,184.34,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760766387179,2.09066661,184.38,184.2,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766387377,2.85,184.37,184.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766387578,2.09066661,184.38,184.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766387782,7.731,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766388780,2.85,184.32,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766389179,4.8818,184.31,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766389379,2.85,184.3,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760766392185,4.8797,184.39,184.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766392490,6.9,184.4,184.22,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766392682,2.85,184.39,184.22,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766392878,6.9,184.4,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766393083,2.09066661,184.37,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766394186,2.85,184.36,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766394592,6.97066661,184.37,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760766394791,2.85,184.36,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760766395288,7.7304,184.36,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760766395594,6.9,184.4,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760766395792,2.85,184.37,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760766396292,2.85,184.34,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760766398388,4.8809,184.34,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766398590,2.85,184.33,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766401492,7.7312,184.33,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766404495,7.7312,184.33,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760766408996,2.86,184.37,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766409296,2.86,184.33,184.15,31.24239587]
["bitfinex-derivatives","SOLF0:USTF0",1760766409998,2.09066661,184.34,184.15,53.68239587]
["bitfinex-derivatives","SOLF0:USTF0",1760766410293,2.86,184.33,184.15,53.68239587]
["bitfinex-derivatives","SOLF0:USTF0",1760766410793,2.09066661,184.34,184.15,53.68239587]
["bitfinex-derivatives","SOLF0:USTF0",1760766410999,4.8826,184.28,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760766411299,2.86,184.27,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760766412397,2.86,184.27,184.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760766414602,4.8826,184.28,184.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760766414603,7.7419,184.3,184.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760766416101,7.7419,184.3,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760766417102,2.86,184.29,184.23,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760766419707,2.86,184.29,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766420501,7.7413,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760766420702,2.86,184.32,184.22,2.09066661]
["bitfinex-derivatives","SOLF0:USTF0",1760766421814,2.86,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766422615,2.86,184.33,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760766424208,2.86,184.33,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760766424410,2.68,184.37,184.29,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766425311,2.68,184.37,184.31,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766425509,2.68,184.42,184.33,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766426107,2.68,184.42,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766426302,6.21695151,184.43,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766426814,2.68,184.4,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766427011,1.33845151,184.41,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766427210,2.68,184.4,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766427703,1.33845151,184.41,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766428115,6.21755151,184.41,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766428407,2.68,184.4,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766428809,2.68,184.4,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760766429110,2.68,184.4,184.31,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766429611,2.68,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766429811,2.68,184.4,184.33,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766430411,2.68,184.4,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766430612,2.68,184.42,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766430809,4.8785,184.43,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766431007,2.61,184.42,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766431516,4.8785,184.43,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766431714,2.61,184.42,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766434610,2.61,184.42,184.33,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766434814,2.61,184.42,184.35,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766436114,8.82635151,184.45,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766436314,2.61,184.45,184.35,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766437608,2.61,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760766438009,1.33845151,184.43,184.31,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766438314,2.61,184.42,184.32,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766438612,0.94388239,184.5,184.35,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766438613,2.61,184.45,184.35,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766439217,2.61,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760766439414,2.61,184.45,184.38,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766439611,2.61,184.45,184.35,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766440806,2.61,184.45,184.35,46.19845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766441010,2.61,184.45,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760766442219,4.8771,184.48,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766442422,2.61,184.47,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766443214,2.61,184.45,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766443614,2.61,184.42,184.29,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766443814,2.61,184.42,184.33,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766445121,2.61,184.44,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760766448217,2.61,184.44,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760766453324,2.61,184.46,184.34,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766454020,2.61,184.46,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766454323,2.61,184.46,184.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760766454324,2.61,184.46,184.37,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766454527,2.61,184.46,184.41,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766454717,7.4874,184.47,184.41,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766455628,7.4874,184.47,184.32,51.63172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766455829,2.61,184.47,184.41,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766457122,2.61,184.47,184.41,6.21725151]
["bitfinex-derivatives","SOLF0:USTF0",1760766458430,2.61,184.5,184.44,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766459030,2.61,184.5,184.44,6.21645151]
["bitfinex-derivatives","SOLF0:USTF0",1760766459336,2.61,184.5,184.35,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766459337,1.33845151,184.53,184.42,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766459530,2.61,184.52,184.42,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766459726,4.877,184.49,184.42,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766459931,2.61,184.48,184.42,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766460232,2.61,184.48,184.42,6.21695151]
["bitfinex-derivatives","SOLF0:USTF0",1760766461332,2.61,184.48,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760766461534,2.61,184.48,184.45,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766461734,7.7464,184.51,184.45,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766461935,2.87,184.51,184.45,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766462428,4.8758,184.53,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766462638,2.87,184.52,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766464230,2.87,184.51,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766464432,2.87,184.52,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766464636,4.8758,184.53,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766464933,2.87,184.52,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766470335,2.87,184.52,184.48,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766471238,2.87,184.52,184.48,6.21535151]
["bitfinex-derivatives","SOLF0:USTF0",1760766472938,2.87,184.53,184.47,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766475140,7.7459,184.53,184.47,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766475335,2.87,184.53,184.44,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766476135,2.87,184.5,184.44,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766476947,2.87,184.5,184.44,6.21645151]
["bitfinex-derivatives","SOLF0:USTF0",1760766477139,2.87,184.5,184.44,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766477946,2.87,184.5,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760766478334,2.87,184.48,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766478538,2.87,184.47,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766478742,2.87,184.48,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766479041,2.87,184.47,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766479243,4.8768,184.49,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766479444,2.87,184.48,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766479645,4.8768,184.49,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766479945,2.87,184.49,184.43,6.21675151]
["bitfinex-derivatives","SOLF0:USTF0",1760766480134,2.87,184.5,184.43,6.21675151]
["bitfinex-derivatives","SOLF0:USTF0",1760766480333,1.33845151,184.54,184.43,6.21675151]
["bitfinex-derivatives","SOLF0:USTF0",1760766480539,2.87,184.53,184.43,6.21675151]
["bitfinex-derivatives","SOLF0:USTF0",1760766481047,1.33845151,184.54,184.43,6.21675151]
["bitfinex-derivatives","SOLF0:USTF0",1760766481445,2.87,184.53,184.43,6.21675151]
["bitfinex-derivatives","SOLF0:USTF0",1760766482143,2.87,184.49,184.43,6.21675151]
["bitfinex-derivatives","SOLF0:USTF0",1760766483145,2.87,184.49,184.43,1.33845151]
["bitfinex-derivatives","SOLF0:USTF0",1760766483346,2.87,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766483744,2.87,184.54,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766483944,2.73,184.53,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766484246,2.73,184.54,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766484645,5.0429425,184.55,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766484950,14.7934425,184.55,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766485150,2.73,184.54,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766485344,14.7934425,184.55,184.39,6.96756941]
["bitfinex-derivatives","SOLF0:USTF0",1760766486047,2.73,184.47,184.39,6.96756941]
["bitfinex-derivatives","SOLF0:USTF0",1760766486247,4.8773,184.48,184.39,6.96756941]
["bitfinex-derivatives","SOLF0:USTF0",1760766486443,2.73,184.46,184.39,6.96756941]
["bitfinex-derivatives","SOLF0:USTF0",1760766487450,2.73,184.46,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766488749,7.6077,184.46,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760766489646,2.73,184.45,184.38,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766490040,2.73,184.45,184.28,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760766490041,5.0429425,184.5,184.35,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766490246,7.7729425,184.49,184.35,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766490451,5.0429425,184.48,184.32,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766490644,2.73,184.47,184.32,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766490845,7.6593,184.4,184.32,6.96926941]
["bitfinex-derivatives","SOLF0:USTF0",1760766491751,2.78,184.4,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760766495049,7.6594,184.4,184.32,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766495755,7.6594,184.4,184.32,6.96926941]
["bitfinex-derivatives","SOLF0:USTF0",1760766496852,2.78,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766498148,7.6582,184.44,184.35,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766498345,7.6582,184.44,184.38,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766499749,2.78,184.52,184.38,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766500356,4.8772,184.48,184.41,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766500749,2.78,184.49,184.41,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766501955,2.78,184.49,184.42,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760766503857,2.78,184.49,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760766504956,2.78,184.49,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760766505156,2.78,184.51,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760766506266,2.78,184.51,184.44,6.96606941]
["bitfinex-derivatives","SOLF0:USTF0",1760766509657,4.8764,184.51,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760766509863,2.78,184.5,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760766510059,2.78,184.5,184.42,6.96676941]
["bitfinex-derivatives","SOLF0:USTF0",1760766510260,2.78,184.5,184.42,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766511968,2.78,184.5,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760766512466,2.78,184.5,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760766512656,2.78,184.5,184.45,6.96586941]
["bitfinex-derivatives","SOLF0:USTF0",1760766513368,7.6558,184.53,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766513566,2.78,184.53,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760766517071,2.78,184.53,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760766523091,2.78,184.53,184.39,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766523092,2.9,184.58,184.48,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766523985,2.9,184.65,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766524184,2.9,184.66,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766524486,3.84287224,184.66,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766524690,2.9,184.65,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766524891,4.8741,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760766525693,2.9,184.66,184.54,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766526082,7.7724,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760766529989,2.9,184.65,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760766536200,2.9,184.65,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760766536500,2.9,184.65,184.54,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766537995,2.9,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766538202,2.9,184.65,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766538598,4.8724,184.66,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766538798,2.9,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766539001,2.08816941,184.67,184.5,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1760766539199,2.9,184.66,184.5,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766539501,4.8736,184.62,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760766539703,2.9,184.61,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760766540199,2.9,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760766541500,2.9,184.6,184.51,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766541706,7.7732,184.63,184.51,2.08816941]
["bitfinex-derivatives","SOLF0:USTF0",1760766543099,7.7732,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760766543300,2.9,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760766548911,2.71,184.61,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766550110,2.71,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766550410,2.71,184.61,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766555617,4.8732,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766556307,7.5332,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760766557416,2.66,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760766558612,2.66,184.64,184.59,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766558817,7.5321,184.67,184.59,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766559712,2.66,184.7,184.63,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766560507,4.8711,184.71,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760766560711,2.66,184.7,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760766560912,4.8711,184.71,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760766561108,2.66,184.7,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760766561413,2.66,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760766563515,2.66,184.72,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760766563715,4.8706,184.73,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760766563915,2.66,184.73,184.67,6.20633632]
["bitfinex-derivatives","SOLF0:USTF0",1760766564319,2.66,184.73,184.67,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766564923,4.8695,184.77,184.69,6.20583632]
["bitfinex-derivatives","SOLF0:USTF0",1760766565621,2.66,184.76,184.69,6.20583632]
["bitfinex-derivatives","SOLF0:USTF0",1760766566617,1.33443632,184.81,184.58,32.2086]
["bitfinex-derivatives","SOLF0:USTF0",1760766566618,7.5284,184.81,184.73,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766568320,2.66,184.81,184.64,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766568522,2.66,184.81,184.73,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766569123,1.33443632,184.8,184.64,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766569323,2.66,184.79,184.7,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766570419,4.8694,184.78,184.7,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766570628,2.66,184.77,184.7,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766573423,1.33443632,184.8,184.61,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766573424,1.33443632,184.71,184.61,6.71172926]
["bitfinex-derivatives","SOLF0:USTF0",1760766573619,1.33443632,184.65,184.49,94.84570145]
["bitfinex-derivatives","SOLF0:USTF0",1760766573925,2.66,184.62,184.54,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766574125,1.33443632,184.61,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766574321,2.66,184.6,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766575028,3.99443632,184.59,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766575429,2.66,184.59,184.51,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766576424,2.66,184.59,184.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760766576922,14.75680618,184.72,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760766576923,2.66,184.63,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760766579126,2.66,184.63,184.58,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760766579318,2.66,184.64,184.58,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760766580229,2.66,184.64,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760766580431,1.33443632,184.65,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760766581421,2.7,184.64,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760766581625,1.33443632,184.65,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760766582038,2.7,184.64,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760766582231,2.7,184.61,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760766583229,2.7,184.61,184.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760766583422,2.7,184.6,184.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760766583828,2.7,184.6,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766587730,2.7,184.6,184.52,6.21023632]
["bitfinex-derivatives","SOLF0:USTF0",1760766590038,2.7,184.6,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766592033,2.7,184.6,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766592034,7.5741,184.6,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766592438,2.7,184.59,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766592738,2.7,184.58,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766593138,2.7,184.59,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766593636,4.8741,184.6,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766593837,2.7,184.59,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766594234,2.7,184.58,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766594438,2.7,184.57,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766594636,2.7,184.58,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766595136,4.8744,184.59,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766595335,4.8748,184.57,184.49,101.05673777]
["bitfinex-derivatives","SOLF0:USTF0",1760766595536,2.7,184.56,184.49,101.05673777]
["bitfinex-derivatives","SOLF0:USTF0",1760766595742,2.7,184.59,184.49,96.18013777]
["bitfinex-derivatives","SOLF0:USTF0",1760766596238,1.33443632,184.6,184.49,96.18013777]
["bitfinex-derivatives","SOLF0:USTF0",1760766596435,2.7,184.59,184.49,96.18013777]
["bitfinex-derivatives","SOLF0:USTF0",1760766596638,1.33443632,184.6,184.49,96.18013777]
["bitfinex-derivatives","SOLF0:USTF0",1760766596839,2.7,184.59,184.49,96.18013777]
["bitfinex-derivatives","SOLF0:USTF0",1760766597040,2.7,184.55,184.49,101.05673777]
["bitfinex-derivatives","SOLF0:USTF0",1760766598144,2.7,184.55,184.49,6.21103632]
["bitfinex-derivatives","SOLF0:USTF0",1760766598845,2.7,184.55,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766599147,7.5754,184.55,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766600045,2.7,184.53,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760766600345,2.7,184.53,184.42,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1760766600346,2.7,184.53,184.47,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766600640,2.7,184.53,184.39,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760766600641,1.33443632,184.62,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766600842,2.7,184.61,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766601042,1.33443632,184.62,184.41,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1760766601344,2.7,184.57,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766601740,4.8746,184.58,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766601946,2.7,184.57,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766602141,4.8746,184.58,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766602347,2.7,184.56,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766603052,1.33443632,184.62,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766603053,2.7,184.61,184.52,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766603256,1.33443632,184.6,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766603449,2.7,184.59,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766603652,4.8754,184.55,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766603848,2.7,184.53,184.5,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766604655,2.7,184.53,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766605552,4.8756,184.54,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766605750,2.77,184.53,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766605951,4.8756,184.54,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766606651,2.77,184.53,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766606847,2.77,184.52,184.49,1.33443632]
["bitfinex-derivatives","SOLF0:USTF0",1760766607462,4.8759,184.53,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760766607463,2.77,184.51,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760766608660,2.77,184.57,184.42,6.96557388]
["bitfinex-derivatives","SOLF0:USTF0",1760766608869,2.77,184.57,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766609070,2.77,184.51,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766609260,2.77,184.51,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766609867,4.8765,184.51,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766610066,2.77,184.5,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766611063,2.77,184.5,184.42,6.96567388]
["bitfinex-derivatives","SOLF0:USTF0",1760766611968,2.77,184.5,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760766612967,2.77,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766613265,2.77,184.5,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766613865,2.77,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766615862,7.7264,184.51,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766617971,4.8767,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766618271,2.85,184.49,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766618466,2.85,184.49,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766618467,2.85,184.52,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766618767,3.96545463,184.51,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766618968,9.7506,184.55,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766618969,3.96545463,184.5,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766619267,2.85,184.48,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766619467,5.01520618,184.52,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766619468,3.96545463,184.51,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766619674,2.85,184.49,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766619972,2.85,184.45,184.39,97.35763012]
["bitfinex-derivatives","SOLF0:USTF0",1760766620766,2.85,184.45,184.39,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766620970,2.85,184.49,184.39,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766622471,4.8772,184.48,184.42,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760766624273,4.8772,184.48,184.42,6.96567388]
["bitfinex-derivatives","SOLF0:USTF0",1760766624475,2.85,184.49,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760766628677,2.85,184.48,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760766628977,4.8769,184.49,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760766629282,2.85,184.47,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760766630073,4.8769,184.49,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760766634780,2.85,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766635884,16.29814403,184.56,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766635885,2.85,184.49,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766636182,2.85,184.53,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766636572,5.01520618,184.54,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766636781,2.85,184.52,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766636983,14.68877388,184.53,184.39,6.96647388]
["bitfinex-derivatives","SOLF0:USTF0",1760766637174,2.85,184.52,184.35,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766637379,2.85,184.49,184.35,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766637581,2.08717388,184.5,184.34,93.24522545]
["bitfinex-derivatives","SOLF0:USTF0",1760766637889,2.85,184.43,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760766644289,2.85,184.43,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760766644886,4.8777,184.46,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760766646287,2.74,184.47,184.36,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766646485,2.74,184.47,184.36,8.77626642]
["bitfinex-derivatives","SOLF0:USTF0",1760766647994,2.74,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766649891,2.74,184.47,184.37,6.68909254]
["bitfinex-derivatives","SOLF0:USTF0",1760766650892,2.74,184.47,184.42,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760766651086,7.6166,184.5,184.39,8.77626642]
["bitfinex-derivatives","SOLF0:USTF0",1760766651290,2.74,184.5,184.39,8.77626642]
["bitfinex-derivatives","SOLF0:USTF0",1760766652089,2.74,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766652994,2.74,184.53,184.42,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766653194,2.74,184.53,184.45,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766653994,4.875,184.56,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760766654298,2.74,184.55,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760766654694,2.74,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760766656103,2.74,184.55,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760766656699,2.74,184.55,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760766658404,2.74,184.58,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760766659804,5.01520618,184.63,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760766660105,2.74,184.58,184.47,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766660305,2.74,184.58,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766660502,5.01520618,184.62,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766660707,2.74,184.61,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760766661006,2.74,184.56,184.47,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766661695,4.8752,184.56,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760766661894,7.10238006,184.6,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760766662502,2.74,184.59,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760766662696,7.10238006,184.6,184.43,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766662697,2.74,184.54,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760766662902,5.01520618,184.58,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760766663404,2.74,184.52,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760766665101,2.74,184.52,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766665301,2.08717388,184.54,184.38,8.77626642]
["bitfinex-derivatives","SOLF0:USTF0",1760766665606,2.64,184.53,184.38,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766667002,4.8772,184.48,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760766667208,2.64,184.47,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760766668908,2.64,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760766669099,4.8766,184.5,184.38,2.08717388]
["bitfinex-derivatives","SOLF0:USTF0",1760766669305,4.8766,184.5,184.43,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766670107,4.8766,184.5,184.43,6.21446988]
["bitfinex-derivatives","SOLF0:USTF0",1760766670906,4.8761,184.52,184.43,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766671112,7.5061,184.52,184.43,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766671712,2.63,184.52,184.46,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766673424,2.63,184.52,184.46,6.21366988]
["bitfinex-derivatives","SOLF0:USTF0",1760766674524,2.63,184.52,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760766674921,2.63,184.52,184.46,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766676028,2.63,184.52,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766677518,2.63,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766677719,4.8756,184.54,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766677925,7.5056,184.54,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766694045,2.63,184.52,184.47,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766694239,2.63,184.53,184.47,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766696639,2.63,184.53,184.47,6.21346988]
["bitfinex-derivatives","SOLF0:USTF0",1760766702146,2.75,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766702345,2.75,184.52,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766702845,4.8756,184.54,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766703250,2.75,184.55,184.47,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766704151,2.75,184.55,184.47,8.02536242]
["bitfinex-derivatives","SOLF0:USTF0",1760766705048,2.75,184.55,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760766705251,2.75,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760766707756,7.6246,184.58,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760766707957,7.6248,184.57,184.48,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766708555,7.6248,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760766710757,2.75,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760766711757,2.75,184.56,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760766714659,4.8743,184.59,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760766714862,2.75,184.58,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760766716057,2.75,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766716259,2.75,184.57,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766716857,2.75,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760766717659,5.01520618,184.62,184.48,6.68909254]
["bitfinex-derivatives","SOLF0:USTF0",1760766717660,2.75,184.6,184.52,1.33626988]
["bitfinex-derivatives","SOLF0:USTF0",1760766718462,6.20976988,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766718657,2.75,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766718861,6.20976988,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766719061,2.75,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766719357,6.20976988,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766719557,2.75,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766720663,6.20976988,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766720861,2.75,184.61,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766721061,6.20976988,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760766721263,31.26,184.69,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760766721264,2.75,184.56,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760766724258,4.08626988,184.56,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760766729169,2.7,184.55,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760766729471,2.7,184.55,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760766729867,5.01520618,184.61,184.47,0.70308227]
["bitfinex-derivatives","SOLF0:USTF0",1760766730063,2.08696521,184.52,184.42,10.03644198]
["bitfinex-derivatives","SOLF0:USTF0",1760766730264,2.7,184.47,184.34,103.28166743]
["bitfinex-derivatives","SOLF0:USTF0",1760766730466,4.8779,184.45,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760766730663,2.7,184.44,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760766731074,4.8784,184.43,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760766732676,2.61,184.42,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760766735580,2.61,184.42,184.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760766735581,2.61,184.41,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766735982,2.61,184.41,184.31,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1760766736178,2.61,184.39,184.31,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1760766736374,2.61,184.39,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766739880,2.08696521,184.45,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766740081,2.61,184.44,184.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766740482,2.61,184.43,184.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766744587,2.61,184.52,184.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766745689,2.61,184.5,184.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766746083,2.61,184.47,184.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766750391,2.61,184.49,184.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766750596,2.61,184.47,184.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766750790,2.61,184.47,184.32,90.99074084]
["bitfinex-derivatives","SOLF0:USTF0",1760766750996,2.61,184.41,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766751801,7.4892,184.41,184.33,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1760766752000,2.61,184.43,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766752401,6.87633494,184.43,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766752692,2.61,184.43,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766752897,6.87633494,184.43,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766753100,2.61,184.39,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766754106,7.4896,184.39,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766754706,2.61,184.39,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766754905,2.61,184.42,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766755904,4.8794,184.4,184.33,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760766756099,7.4894,184.4,184.33,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760766756301,7.4894,184.4,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766760115,4.8787,184.42,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766760511,9.14493784,184.42,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766760714,2.61,184.41,184.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760766761217,2.61,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766763415,6.87880526,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766763815,4.26880526,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766764318,7.4891,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766764513,4.27328801,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766764819,7.4891,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766765020,4.27328801,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766765319,7.4891,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766765519,4.2733871,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766765721,7.4891,184.41,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766766121,7.4891,184.41,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766767315,4.27737622,184.4,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766767620,7.6091,184.41,184.34,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760766767822,4.27737619,184.4,184.34,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760766768016,7.6091,184.41,184.34,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760766768320,4.27737619,184.4,184.34,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760766768525,7.6091,184.41,184.34,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760766768725,4.27947459,184.4,184.34,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760766769024,7.6091,184.41,184.34,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760766769226,2.73,184.39,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766769430,2.73,184.37,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766770431,2.73,184.35,184.28,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1760766772327,4.29042311,184.34,184.28,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1760766772626,2.73,184.35,184.28,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1760766772825,4.29017424,184.34,184.28,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1760766773027,2.73,184.35,184.28,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1760766773230,7.6107,184.35,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766773430,4.29377042,184.34,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766773631,4.29377042,184.34,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760766773632,4.29377042,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766773827,2.73,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766774129,4.29409412,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766774327,4.29886562,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766774534,4.29886562,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766774727,2.73,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766775027,4.29899186,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766775232,4.29899186,184.32,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766775435,2.73,184.34,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766775636,4.29870063,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766775828,4.8807,184.35,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766775829,4.29870063,184.32,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766776133,2.73,184.34,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766776329,7.02870063,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766776634,4.29870063,184.32,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766776828,2.73,184.33,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766777034,4.29811273,184.32,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766777232,2.73,184.33,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766777438,4.29764195,184.32,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766777625,2.73,184.33,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766777830,7.02764195,184.32,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766778138,2.73,184.32,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766778526,2.73,184.32,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760766778726,4.8807,184.35,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766778929,4.29677816,184.34,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766779129,4.8807,184.35,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766779936,4.8807,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760766780240,4.8807,184.35,184.29,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760766781133,2.73,184.36,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760766781334,2.73,184.36,184.3,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760766785935,11.77916591,184.39,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766786239,4.12956591,184.38,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766786434,7.6496,184.39,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766786738,4.12976854,184.38,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766786939,7.6496,184.39,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766787129,4.12972727,184.38,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766787333,7.6496,184.39,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766787634,4.12996919,184.38,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766787829,7.6496,184.39,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766788036,4.12996919,184.38,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766788240,2.77,184.39,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766788940,2.77,184.39,184.27,2.08696521]
["bitfinex-derivatives","SOLF0:USTF0",1760766789130,2.77,184.39,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760766790042,2.77,184.39,184.33,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760766794950,2.74,184.43,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766795155,4.13630892,184.42,184.35,1.3377727]
["bitfinex-derivatives","SOLF0:USTF0",1760766795352,2.74,184.43,184.35,1.3377727]
["bitfinex-derivatives","SOLF0:USTF0",1760766795353,2.74,184.43,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766795953,2.74,184.43,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760766796553,2.74,184.43,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766796954,2.74,184.43,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766797351,2.74,184.43,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766797552,2.74,184.43,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760766797848,2.74,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766798849,2.74,184.43,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766799651,2.74,184.45,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766799850,4.13285355,184.44,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766800051,4.13289445,184.43,184.37,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760766800255,2.74,184.45,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766800456,4.13217626,184.44,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766800754,4.13217626,184.43,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766800950,2.74,184.45,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766801150,2.74,184.43,184.32,4.1077727]
["bitfinex-derivatives","SOLF0:USTF0",1760766801357,2.74,184.41,184.32,4.1077727]
["bitfinex-derivatives","SOLF0:USTF0",1760766801559,4.13221619,184.4,184.32,4.1077727]
["bitfinex-derivatives","SOLF0:USTF0",1760766801751,2.74,184.41,184.32,4.1077727]
["bitfinex-derivatives","SOLF0:USTF0",1760766801950,4.13269992,184.4,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766802259,2.74,184.41,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766802447,4.13262767,184.4,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766802750,2.74,184.41,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766802948,2.74,184.39,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766803458,4.8787,184.42,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766803651,4.13245104,184.41,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766803952,4.8787,184.42,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766804158,4.13249251,184.41,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766804357,2.74,184.39,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766805255,2.74,184.4,184.35,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760766805455,4.8791,184.41,184.35,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760766805456,2.74,184.39,184.35,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760766805957,2.74,184.4,184.35,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760766806148,4.8791,184.41,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766806457,2.74,184.39,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766806662,2.74,184.37,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766806852,4.13250437,184.38,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766806853,2.74,184.39,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766807049,2.74,184.37,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766807357,9.01303252,184.38,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766807358,2.74,184.36,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766807755,2.74,184.36,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766808259,2.74,184.36,184.29,1.3377727]
["bitfinex-derivatives","SOLF0:USTF0",1760766808461,2.74,184.36,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766809960,2.74,184.36,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760766810159,2.74,184.36,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766813162,4.8799,184.38,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766813364,2.74,184.37,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766813567,2.74,184.37,184.29,1.3377727]
["bitfinex-derivatives","SOLF0:USTF0",1760766813568,2.74,184.37,184.3,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760766816569,2.74,184.36,184.3,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760766819573,2.74,184.35,184.3,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760766819873,4.8804,184.36,184.3,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760766820070,2.74,184.35,184.3,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760766820269,4.8804,184.36,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760766820469,2.74,184.33,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760766820871,2.81,184.33,184.28,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760766821064,4.1477727,184.34,184.28,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760766824570,6.2187727,184.34,184.28,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760766824776,6.2187727,184.34,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766825273,2.81,184.33,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766826878,2.81,184.33,184.27,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760766827174,4.8814,184.32,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766827370,1.3377727,184.34,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766827573,4.07850395,184.33,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766827772,1.3377727,184.31,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760766827968,4.1477727,184.31,184.25,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760766829180,9.0294727,184.31,184.25,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760766830682,4.1477727,184.31,184.25,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760766830882,4.1477727,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766831078,2.81,184.31,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760766831281,2.81,184.31,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766835485,2.81,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766835680,7.6915,184.32,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766835886,2.81,184.31,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766839987,2.81,184.31,184.25,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1760766840183,2.81,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766840379,2.81,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766840583,2.81,184.31,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766840784,2.81,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766840985,2.81,184.31,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766841481,2.81,184.3,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766841882,4.8815,184.32,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766841883,2.81,184.32,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766842083,2.81,184.32,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766842486,2.81,184.31,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766842883,4.8812,184.33,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766843078,2.81,184.32,184.27,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760766843279,2.81,184.31,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766844288,2.81,184.32,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760766844588,2.88,184.31,184.25,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760766845379,2.88,184.31,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760766845585,2.88,184.31,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766845780,4.8812,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760766845989,2.88,184.32,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760766847391,2.88,184.32,184.26,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1760766848586,4.8812,184.33,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760766848784,2.88,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760766848984,2.88,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760766849194,4.8812,184.33,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760766849398,2.88,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760766852692,2.88,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766864216,2.76,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766864418,6.8750237,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766864715,2.76,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766866714,4.11622488,184.3,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766868319,6.87622488,184.3,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766869717,4.11622488,184.3,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766870920,6.87622488,184.3,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766872825,4.11622488,184.3,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766874132,2.76,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766874331,2.76,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766876235,2.76,184.35,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766876434,4.11554426,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766876638,4.11554426,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766876935,2.76,184.35,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766876936,4.11554426,184.32,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766877128,2.76,184.35,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766877325,4.11518006,184.34,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766877526,4.11518006,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766877735,4.11518006,184.32,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766877936,7.6406,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760766878137,2.76,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766878338,2.76,184.33,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766878836,7.64,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766879031,2.76,184.35,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760766879239,6.87415826,184.34,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766879539,2.76,184.34,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766880038,4.88,184.37,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760766880039,2.76,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766880333,6.87299317,184.35,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766880537,2.76,184.35,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766880738,2.76,184.35,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760766881038,4.88,184.37,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766881242,4.111712,184.36,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766881440,7.6295,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766881634,4.10994205,184.38,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766881835,4.10994205,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766882038,7.6295,184.39,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766882237,4.10994166,184.38,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766882436,4.10994166,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766882637,7.6295,184.39,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766882836,4.10835202,184.38,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766883142,6.85835202,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766883340,2.75,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766883741,2.75,184.37,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760766884045,2.75,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766884739,2.75,184.37,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760766884939,2.75,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760766886247,2.75,184.37,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766886445,2.84,184.35,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766886636,2.84,184.39,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766886942,2.84,184.36,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766887137,2.84,184.39,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766887445,2.84,184.37,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766887745,2.84,184.35,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766887936,4.8801,184.37,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766888141,2.84,184.35,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766890242,2.84,184.35,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766890449,2.84,184.35,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766891639,2.84,184.35,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766892046,2.84,184.35,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766894246,2.84,184.35,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760766895754,4.10341971,184.37,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766895952,2.84,184.38,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766896149,4.10337812,184.37,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766896450,2.84,184.38,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766897056,2.84,184.38,184.32,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760766897753,4.1028824,184.37,184.32,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760766897953,4.8796,184.39,184.32,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760766897954,4.8796,184.39,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766898160,2.84,184.37,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766898351,2.84,184.38,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766898551,2.84,184.36,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766898854,2.84,184.38,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766899052,2.84,184.36,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766899354,4.8796,184.39,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766899555,2.84,184.37,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766899758,2.84,184.38,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766899952,4.8796,184.39,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766900250,2.84,184.36,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766904258,2.84,184.37,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766904459,2.84,184.38,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766904963,4.8796,184.39,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766905160,2.67,184.37,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766905464,2.67,184.38,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766905765,4.8796,184.39,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766905956,2.67,184.37,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766906158,2.67,184.36,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760766906760,2.67,184.36,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766907556,2.67,184.38,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760766907862,2.67,184.38,184.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760766907863,2.67,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766908961,2.67,184.38,184.35,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760766909165,2.67,184.38,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766913567,6.91937965,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766913766,4.08937965,184.39,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766914068,2.83,184.41,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766914267,4.08979068,184.4,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766914468,2.83,184.41,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766914767,4.08956386,184.4,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766914968,2.83,184.41,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760766915270,6.92016674,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766915470,2.83,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766916266,2.83,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766916766,2.83,184.43,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766916967,2.83,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766917168,2.83,184.43,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766917368,2.83,184.41,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760766917570,2.83,184.4,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760766917869,2.83,184.4,184.38,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760766918070,4.8783,184.44,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766918268,4.09116863,184.43,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766918470,2.83,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766921276,2.83,184.41,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766921480,6.92129086,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766921776,2.83,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766927480,4.8783,184.44,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760766927684,4.09028564,184.43,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760766927981,2.83,184.4,184.38,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760766929975,2.83,184.41,184.36,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760766930176,6.21629646,184.43,184.36,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760766930371,2.83,184.41,184.36,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760766930571,2.83,184.42,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766930770,2.83,184.39,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766931372,2.83,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766931680,6.21629646,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766931681,2.83,184.42,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766931977,2.83,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766932182,2.83,184.42,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766932479,2.83,184.39,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766933176,4.16769646,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766933381,4.0507018,184.39,184.34,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760766933576,2.83,184.36,184.34,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760766936381,4.16769646,184.4,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766936683,6.88170995,184.39,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766936879,6.88170995,184.39,184.34,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760766936880,2.83,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766937080,2.83,184.39,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766937483,1.33769646,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766937683,2.83,184.38,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766939188,1.33769646,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766939483,1.33769646,184.4,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766939682,6.94444535,184.42,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766939882,6.88228191,184.41,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766940184,6.88228191,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766940384,2.83,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760766942088,2.83,184.4,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766942280,2.83,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766942788,2.83,184.4,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766942985,2.83,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766943191,2.83,184.4,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760766943386,4.11444535,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766943690,6.69322423,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766943890,2.64,184.41,184.31,46.17769646]
["bitfinex-derivatives","SOLF0:USTF0",1760766944080,3.97769646,184.43,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766944283,4.05335882,184.42,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766944486,4.05335882,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766944993,4.05335882,184.41,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760766945193,2.64,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766945395,4.05330466,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766945593,2.64,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766945793,4.05330226,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766945991,2.64,184.42,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760766946291,4.03534703,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766947088,4.11555657,184.44,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766947291,4.03531542,184.43,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766947489,4.03531542,184.42,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766947691,6.75555657,184.45,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766947886,4.03534142,184.44,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766948086,2.64,184.42,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760766948290,2.64,184.42,184.4,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760766950096,4.03491952,184.45,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766950293,4.11555657,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766950496,4.03426398,184.47,184.39,1.33769646]
["bitfinex-derivatives","SOLF0:USTF0",1760766950697,4.03426398,184.46,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766950897,6.75555657,184.48,184.42,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760766951197,2.64,184.46,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766951397,2.64,184.46,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766951596,2.64,184.48,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766953003,8.92156432,184.51,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766953202,2.64,184.47,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766953390,2.64,184.48,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760766953792,2.64,184.48,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766953996,1.33769646,184.52,184.42,1.33769646]
["bitfinex-derivatives","SOLF0:USTF0",1760766953997,6.66949846,184.49,184.42,1.33769646]
["bitfinex-derivatives","SOLF0:USTF0",1760766954196,4.02942959,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766954398,4.02942959,184.5,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766954701,4.02750253,184.51,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766954903,2.64,184.52,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766955104,6.6673095,184.51,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766955304,2.64,184.51,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766958596,2.64,184.56,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760766958801,2.64,184.55,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760766958997,4.00609008,184.56,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760766959203,2.64,184.55,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760766961802,4.00609008,184.56,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760766962002,2.64,184.56,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760766962208,6.21249646,184.57,184.49,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760766962508,2.64,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766962695,2.64,184.49,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766963502,2.64,184.49,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760766963705,1.33769646,184.48,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766964005,2.64,184.47,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766964606,2.64,184.47,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760766966009,2.64,184.47,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760766966806,1.33769646,184.48,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760766967110,2.68,184.47,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760766971109,4.8767,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766971311,2.86,184.5,184.44,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1760766971509,2.86,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766973016,2.86,184.5,184.41,1.33769646]
["bitfinex-derivatives","SOLF0:USTF0",1760766973017,1.33769646,184.51,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760766973213,2.86,184.5,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760766973414,1.33769646,184.51,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760766973619,2.86,184.5,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760766974211,1.33769646,184.51,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760766974615,2.86,184.5,184.45,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1760766974815,4.19769646,184.51,184.45,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1760766975417,2.86,184.51,184.45,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1760766976823,2.86,184.51,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766978422,2.86,184.5,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766979228,2.86,184.54,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760766979429,2.86,184.54,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766979723,2.86,184.56,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766980223,4.8756,184.54,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766980627,2.86,184.52,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766981131,7.735,184.56,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766982024,2.86,184.55,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760766982235,4.875,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760766982422,2.86,184.55,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766982622,2.86,184.54,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766982822,4.875,184.56,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766983028,2.86,184.55,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766983330,4.875,184.56,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766983525,2.86,184.55,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766983835,4.875,184.56,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766984330,2.86,184.55,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766984731,2.86,184.54,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766984932,2.86,184.55,184.5,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760766985230,4.875,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760766985531,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766985935,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766986527,2.86,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766986726,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766986931,2.86,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766987129,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766987330,2.86,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766988135,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766988437,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766988637,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766988832,2.86,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766989033,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766989925,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766990127,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766990330,2.86,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766990537,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766991038,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766991436,8.86325283,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766991636,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766992032,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766992228,8.86356544,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766992434,2.86,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766992841,4.875,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766993038,8.86484887,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766993343,3.9913935,184.55,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766993545,6.8513935,184.57,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766993740,2.86,184.55,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766994335,2.86,184.55,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760766994538,2.86,184.55,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766995141,2.86,184.55,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766997338,6.88667834,184.58,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766997540,2.86,184.61,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766997743,3.99345822,184.6,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766997948,2.86,184.61,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766998150,3.99345822,184.6,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766998450,2.86,184.61,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766998649,3.9925011,184.6,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760766998945,4.8737,184.61,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760766999149,2.86,184.59,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760766999445,2.86,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760766999846,6.85113801,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760767001248,2.86,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760767003052,4.8737,184.61,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767003354,2.66,184.6,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767003551,4.8737,184.61,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767004447,2.66,184.6,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767004843,4.8737,184.61,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767005048,2.66,184.6,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767005650,2.66,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767006050,4.8737,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767006248,2.66,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767006748,4.8737,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767006944,2.66,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767007142,4.8737,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767007747,2.66,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767008156,4.8737,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767008357,2.66,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767008550,4.8737,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767009055,2.66,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767009355,2.66,184.6,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760767009754,7.5332,184.63,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767011050,7.5332,184.63,184.57,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760767011856,2.66,184.66,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767012057,2.66,184.66,184.51,2.08785946]
["bitfinex-derivatives","SOLF0:USTF0",1760767012058,2.66,184.66,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767012858,4.8717,184.69,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760767013063,2.66,184.68,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767013962,7.5319,184.68,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767014165,7.5319,184.68,184.61,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760767014871,7.5319,184.68,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760767015060,7.5319,184.68,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767018767,8.84372329,184.71,184.63,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760767018968,15.08,184.72,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767019158,2.66,184.71,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767019558,4.8715,184.7,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767019862,2.66,184.68,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767020063,2.66,184.69,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767020572,2.66,184.68,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767021270,4.8717,184.69,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767021574,2.66,184.67,184.63,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760767021767,4.8717,184.69,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767021970,2.66,184.69,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767022363,2.66,184.66,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767022572,2.66,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760767022771,4.8727,184.65,184.57,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760767023071,2.66,184.63,184.57,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760767023867,2.66,184.64,184.57,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760767024072,2.66,184.63,184.57,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760767030575,2.66,184.63,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767030969,2.66,184.63,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767031175,2.66,184.63,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767031369,2.66,184.63,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767031984,2.66,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767032174,2.66,184.63,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767032376,2.66,184.63,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767035381,1.33487371,184.62,184.54,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760767035583,2.73,184.61,184.54,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760767036378,2.73,184.61,184.51,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767036379,1.33487371,184.58,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767036583,2.73,184.57,184.51,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760767037881,2.73,184.57,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767038080,2.73,184.57,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767038589,2.73,184.57,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767039086,4.06487371,184.58,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767040480,4.06487371,184.58,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767040679,2.73,184.57,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767041981,4.8754,184.55,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767042183,2.73,184.53,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767042773,2.73,184.54,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767042983,2.73,184.53,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767043281,2.73,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767043583,2.73,184.53,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767044485,2.73,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767044685,4.8747,184.57,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767044887,4.06487371,184.58,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767046086,2.73,184.58,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767047580,1.33487371,184.54,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767047783,2.73,184.46,184.31,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760767047979,2.73,184.43,184.33,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767048684,2.73,184.43,184.36,4.17487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767049787,1.33487371,184.47,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767049788,2.73,184.46,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767050987,2.73,184.46,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760767052294,2.73,184.46,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767053693,2.73,184.46,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767054393,3.97623918,184.58,184.42,4.17487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767054394,2.73,184.49,184.42,4.17487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767054893,2.73,184.49,184.42,9.05327371]
["bitfinex-derivatives","SOLF0:USTF0",1760767056486,2.73,184.49,184.42,6.21327371]
["bitfinex-derivatives","SOLF0:USTF0",1760767056687,2.73,184.49,184.45,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767056893,2.73,184.49,184.45,4.17487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767059094,7.6058,184.53,184.45,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767059294,2.73,184.53,184.48,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767059504,2.73,184.58,184.48,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767060995,4.8755,184.55,184.48,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767061198,2.77,184.54,184.48,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767067407,2.77,184.54,184.48,4.05487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767068299,2.77,184.54,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767068499,2.77,184.54,184.51,1.33487371]
["bitfinex-derivatives","SOLF0:USTF0",1760767068696,2.77,184.54,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767070001,2.77,184.57,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760767070204,2.77,184.57,184.5,6.21127371]
["bitfinex-derivatives","SOLF0:USTF0",1760767073906,2.77,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767085620,7.6448,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767093021,3.98358065,184.59,184.45,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760767093022,4.8762,184.52,184.45,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760767093325,2.8,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767093525,2.8,184.51,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760767093727,2.8,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767093728,2.8,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767095021,2.8,184.52,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760767095229,2.8,184.52,184.46,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760767095719,1.33487371,184.53,184.46,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760767095919,5.32580564,184.53,184.46,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760767096119,2.8,184.52,184.46,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760767097028,2.8,184.51,184.46,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760767097229,4.8761,184.52,184.46,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760767097832,2.8,184.5,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767098527,2.8,184.51,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767098834,2.8,184.5,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767100837,4.8761,184.52,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767101236,2.8,184.5,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767101441,2.8,184.51,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767101841,2.8,184.5,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767103043,2.8,184.51,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767103240,2.8,184.49,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767104738,6.79713991,184.52,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767104940,3.99713991,184.51,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767105140,2.8,184.52,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767106043,4.8763,184.51,184.45,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760767106247,2.8,184.5,184.45,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760767106441,7.6763,184.51,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760767106645,7.6763,184.51,184.45,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760767112240,7.6763,184.51,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760767112446,7.6763,184.51,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767112646,2.8,184.5,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767113352,2.8,184.5,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767123161,2.67,184.53,184.47,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760767123852,2.67,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767124257,2.67,184.53,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767127061,4.8755,184.54,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767127247,2.67,184.53,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767127450,4.8755,184.54,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767127654,2.67,184.53,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767127951,2.67,184.53,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767128553,2.67,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767128754,2.67,184.53,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767129358,4.8755,184.54,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767129553,2.67,184.52,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767130053,5.02994942,184.58,184.44,76.73861732]
["bitfinex-derivatives","SOLF0:USTF0",1760767130054,4.04488655,184.56,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767130362,2.67,184.6,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767130661,2.67,184.58,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767130960,2.67,184.58,184.52,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760767131655,2.67,184.58,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767132056,2.67,184.58,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767135766,2.67,184.58,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767135962,2.67,184.58,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767136864,2.67,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767137164,2.67,184.58,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767139464,4.8741,184.6,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767139660,2.67,184.59,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767139866,4.8741,184.6,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767140761,2.67,184.59,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767141361,4.8741,184.6,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767141764,2.67,184.62,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767142161,2.67,184.62,184.55,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760767145865,7.5435,184.62,184.55,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760767147073,2.89,184.61,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767147575,4.8753,184.55,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767147974,2.89,184.54,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767148470,2.89,184.53,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767148675,2.89,184.54,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767148977,2.89,184.53,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767150176,2.89,184.54,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767150375,4.8753,184.55,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767150576,2.89,184.53,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767151472,2.69,184.54,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767151878,2.69,184.53,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767153580,4.8753,184.55,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767155273,2.69,184.54,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767155473,2.69,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767155673,2.69,184.53,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767155876,2.69,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767156078,2.69,184.53,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767156581,2.69,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767156779,2.69,184.53,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767157271,2.69,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767157272,2.69,184.53,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767157673,2.69,184.53,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767157877,2.69,184.53,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767159080,2.69,184.53,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760767159280,2.69,184.53,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767162583,4.01914091,184.56,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767162789,7.5648,184.57,184.51,3.86472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767163087,2.69,184.6,184.51,3.86472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767163299,9.09487538,184.61,184.51,3.86472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767163300,4.0197138,184.59,184.51,3.86472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767163584,2.69,184.57,184.51,3.86472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767163779,2.69,184.6,184.51,3.86472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767163985,4.8751,184.56,184.51,3.86472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767164286,2.69,184.54,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767167981,2.69,184.54,184.51,1.14472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767168182,2.69,184.54,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767171889,7.5646,184.58,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767172090,2.69,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767172487,2.69,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767172689,4.8746,184.58,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767172992,2.69,184.57,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767177493,4.874,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767177686,2.69,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767177890,2.69,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767178094,2.69,184.58,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767178296,2.69,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767178594,2.69,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767178794,2.69,184.58,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767179096,2.69,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767179290,2.69,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767179495,2.69,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767179691,2.69,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767180998,2.69,184.58,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767181198,2.69,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767181804,2.69,184.58,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767182191,2.69,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767182393,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767183108,4.874,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767183600,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767183799,4.874,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767184198,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767184599,4.874,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767184800,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767185004,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767186003,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767186805,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767187106,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767187511,4.874,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767187708,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767187898,4.874,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767188304,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767188606,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767188911,4.874,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767189208,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767189509,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767190208,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767190409,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767191109,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767191319,2.79,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767196612,2.79,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767196914,4.874,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767197420,1.14472224,184.57,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767197715,2.79,184.56,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767198710,4.8757,184.54,184.48,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760767198913,2.79,184.53,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767199313,2.79,184.53,184.48,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760767199514,2.79,184.53,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767200013,2.79,184.53,184.48,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760767200208,2.79,184.58,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767200407,4.01779696,184.57,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767200609,2.79,184.58,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767200810,4.0175843,184.57,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767201019,1.14472224,184.6,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767201020,2.79,184.59,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767201218,2.79,184.56,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767201808,2.79,184.56,184.5,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760767203518,1.14472224,184.58,184.49,1.14472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767203519,2.79,184.55,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767204624,4.01869553,184.57,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767204820,6.01942224,184.58,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767205025,4.01873474,184.57,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767205225,2.79,184.55,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767208923,2.68,184.56,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767209124,6.01942224,184.58,184.51,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760767209325,2.68,184.56,184.51,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760767209626,6.01942224,184.58,184.51,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760767209827,2.68,184.56,184.51,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760767210029,2.68,184.57,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767210327,2.68,184.54,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767210530,2.68,184.54,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760767211029,2.68,184.54,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760767211226,6.01942224,184.58,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767211429,2.87,184.56,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767211625,2.87,184.59,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767211925,4.0206253,184.58,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767212129,2.87,184.56,184.5,1.14472224]
["bitfinex-derivatives","SOLF0:USTF0",1760767212626,2.87,184.56,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767213031,2.87,184.56,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767213725,2.87,184.56,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767216437,4.8744,184.59,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767216629,2.87,184.57,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767217134,2.87,184.57,184.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760767217329,2.87,184.57,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767218834,2.87,184.6,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767219527,2.87,184.6,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767220734,2.87,184.62,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760767221036,8.92281701,184.63,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760767221037,2.87,184.59,184.56,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760767221437,8.92281701,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767221638,6.88995716,184.62,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767221837,6.88995716,184.61,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767222138,6.88995716,184.6,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767222334,2.87,184.6,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767222734,2.87,184.62,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767222933,6.88995944,184.61,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767223133,2.87,184.6,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767223431,2.87,184.6,184.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760767223432,4.0199613,184.59,184.53,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760767223732,2.87,184.57,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767223936,2.87,184.6,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767224137,2.87,184.58,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767224335,2.87,184.58,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767224539,2.87,184.6,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767224836,2.87,184.56,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767225036,2.87,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767225830,2.87,184.54,184.48,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760767227036,4.8758,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767227339,1.78734547,184.56,184.45,311.93480081]
["bitfinex-derivatives","SOLF0:USTF0",1760767227538,2.87,184.54,184.45,311.93480081]
["bitfinex-derivatives","SOLF0:USTF0",1760767227738,2.87,184.52,184.45,311.93480081]
["bitfinex-derivatives","SOLF0:USTF0",1760767227939,2.87,184.54,184.45,311.93480081]
["bitfinex-derivatives","SOLF0:USTF0",1760767228135,2.87,184.52,184.45,311.93480081]
["bitfinex-derivatives","SOLF0:USTF0",1760767228338,2.87,184.51,184.45,311.93480081]
["bitfinex-derivatives","SOLF0:USTF0",1760767229332,6.88745825,184.54,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767229636,2.87,184.54,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767230542,2.87,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767231240,6.84656069,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767231434,11.72236069,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767231634,2.87,184.53,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767231838,2.87,184.52,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767232740,3.97628864,184.52,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767232936,2.87,184.53,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767233135,2.87,184.51,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767233333,2.87,184.53,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767233536,2.87,184.51,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767233739,2.87,184.53,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767234035,2.87,184.5,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767234839,2.87,184.5,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767235243,2.87,184.5,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767236539,7.7459,184.53,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767239847,2.87,184.53,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767241549,2.87,184.53,184.47,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760767246343,2.87,184.53,184.47,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760767246951,2.87,184.53,184.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767247147,4.8754,184.55,184.47,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760767247351,4.8754,184.55,184.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767247352,2.74,184.54,184.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767248556,2.74,184.54,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767248751,2.74,184.54,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767249256,2.74,184.54,184.48,49.637]
["bitfinex-derivatives","SOLF0:USTF0",1760767249455,2.74,184.54,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767249657,2.74,184.54,184.48,49.637]
["bitfinex-derivatives","SOLF0:USTF0",1760767249857,2.74,184.54,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767250053,2.74,184.54,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767250260,2.74,184.54,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767250457,2.74,184.54,184.48,49.637]
["bitfinex-derivatives","SOLF0:USTF0",1760767250758,2.74,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767251357,2.74,184.54,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767251653,2.74,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767254163,2.74,184.54,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767254363,2.74,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767254557,4.8754,184.55,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767254762,2.74,184.54,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767254958,4.8754,184.55,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767255158,2.74,184.54,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767256065,2.74,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767259162,4.8754,184.55,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767259671,2.74,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767261575,2.74,184.53,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767261872,2.74,184.53,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767262263,2.74,184.53,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767262469,2.74,184.53,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767262670,2.74,184.53,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767262867,2.74,184.53,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767263063,2.74,184.53,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767263373,2.74,184.53,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767263774,2.74,184.53,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760767264175,6.71196683,184.54,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767264378,2.74,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760767264578,2.74,184.56,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767264776,2.74,184.54,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767264975,2.74,184.52,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767265175,2.74,184.54,184.46,75.88519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767265473,2.74,184.51,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767265675,4.06718841,184.54,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767265879,2.74,184.49,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767266179,2.74,184.53,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767266372,3.97528326,184.52,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767266566,4.8769,184.5,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767266772,3.97536334,184.49,184.46,73.24519534]
["bitfinex-derivatives","SOLF0:USTF0",1760767266977,4.06718841,184.52,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767266978,2.81,184.51,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767267167,2.81,184.49,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767267479,2.81,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767268378,7.6876,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767270383,2.81,184.45,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767270582,2.81,184.44,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767270980,2.81,184.44,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767271183,2.81,184.44,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767271481,2.81,184.44,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760767272077,2.81,184.44,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767272279,2.81,184.44,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760767272881,2.81,184.44,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767273087,2.81,184.44,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760767273380,2.81,184.44,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767273578,4.8778,184.46,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767273773,2.68,184.47,184.37,1.78734547]
["bitfinex-derivatives","SOLF0:USTF0",1760767273774,2.68,184.47,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767278184,2.68,184.47,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767278185,2.68,184.46,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767278479,4.8789,184.42,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767278679,2.68,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767278875,6.6497794,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767279075,2.68,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767279482,6.6497794,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767279685,4.04110141,184.47,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767279686,3.9697794,184.43,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767279887,2.68,184.42,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767280488,2.68,184.38,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767280688,2.68,184.38,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767281387,2.68,184.38,184.28,3.96717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767281585,2.68,184.38,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767282880,2.68,184.38,184.3,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767283080,7.5599,184.38,184.3,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767284585,4.8802,184.37,184.3,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767284891,2.68,184.36,184.3,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767286889,2.68,184.36,184.3,6.02887667]
["bitfinex-derivatives","SOLF0:USTF0",1760767287187,2.68,184.38,184.3,8.84887667]
["bitfinex-derivatives","SOLF0:USTF0",1760767287494,2.68,184.39,184.3,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760767287682,2.68,184.36,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767290891,4.8805,184.36,184.27,3.96717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767291287,6.02767667,184.36,184.27,3.96717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767291490,7.5608,184.35,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767296894,7.5601,184.38,184.29,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767297099,7.5601,184.38,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767297700,7.5601,184.38,184.3,3.96717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767298095,7.5601,184.38,184.3,8.84897667]
["bitfinex-derivatives","SOLF0:USTF0",1760767299302,7.5601,184.38,184.3,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760767299612,2.68,184.31,184.25,120.02323212]
["bitfinex-derivatives","SOLF0:USTF0",1760767299810,2.68,184.26,184.17,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767300111,2.68,184.24,184.15,3.96717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767300302,7.5637,184.24,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767300605,1.14717667,184.29,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767300802,2.68,184.28,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767304212,3.82717667,184.28,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767305115,3.82717667,184.28,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760767305409,18.1,184.32,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767305410,1.14717667,184.26,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767310007,1.14717667,184.26,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760767310211,3.98717667,184.26,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767310410,3.98717667,184.26,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760767310411,3.98717667,184.26,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767310606,2.84,184.26,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767310807,3.98717667,184.26,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767314713,3.98717667,184.29,184.18,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767314915,3.98717667,184.29,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767316016,1.14717667,184.3,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767316214,2.84,184.32,184.21,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767316418,1.14717667,184.33,184.24,1.14717667]
["bitfinex-derivatives","SOLF0:USTF0",1760767316615,3.98717667,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767318013,1.14717667,184.35,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767318615,2.84,184.34,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767319318,2.84,184.34,184.28,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760767320321,3.98717667,184.35,184.29,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760767320521,3.98717667,184.35,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767320716,2.84,184.35,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767321125,3.98717667,184.38,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767322923,3.98717667,184.38,184.32,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760767324120,2.76,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767324327,5.13881053,184.4,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767324517,10.01821053,184.4,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767324719,4.8794,184.4,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767324925,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767325226,2.76,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767325826,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767326527,2.76,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767326722,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767326931,2.76,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767327727,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767327926,2.76,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767328126,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767328325,2.76,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767328525,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767328731,2.76,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767329029,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767330134,2.76,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767330336,1.14717667,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767330537,16.45655099,184.43,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767330538,1.14717667,184.37,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767330732,1.14717667,184.31,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767330935,2.79,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767333535,2.79,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767334434,2.79,184.26,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767334832,2.79,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767336132,2.79,184.26,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767336337,2.79,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767336537,2.79,184.26,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760767336739,2.79,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767337229,2.79,184.26,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767337628,2.79,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767337837,2.79,184.26,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767338036,2.79,184.26,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760767338242,2.79,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767338539,8.81997667,184.27,184.2,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760767341035,8.81997667,184.27,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767341436,7.6728,184.27,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767343831,7.6728,184.27,184.14,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760767344033,1.79447066,184.29,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767344034,2.79,184.25,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767344238,2.79,184.25,184.13,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760767344542,2.79,184.25,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767345343,4.8837,184.24,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767345642,2.79,184.25,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767346436,7.6734,184.25,184.17,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1760767348739,2.79,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767351246,7.6734,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767353047,2.79,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767355140,2.79,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760767355336,2.79,184.27,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767357047,2.79,184.27,184.12,11.87842689]
["bitfinex-derivatives","SOLF0:USTF0",1760767357048,2.79,184.28,184.22,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1760767357840,2.79,184.28,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767358039,2.79,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760767358251,2.79,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767358451,44.96,184.34,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767358452,7.6717,184.31,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767358652,2.79,184.31,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767359648,2.79,184.31,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767359850,7.6712,184.33,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767360352,2.79,184.33,184.26,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760767360652,2.79,184.33,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767361452,2.79,184.33,184.27,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760767362449,2.79,184.33,184.28,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760767362648,2.79,184.33,184.2,1.79447066]
["bitfinex-derivatives","SOLF0:USTF0",1760767362649,2.9,184.36,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767363953,2.9,184.36,184.29,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760767364149,2.9,184.36,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767364355,7.7796,184.39,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767364949,2.9,184.39,184.32,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760767366755,4.69447066,184.39,184.32,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760767368448,2.9,184.38,184.32,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760767370752,2.9,184.38,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760767370960,2.9,184.38,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767371158,2.9,184.38,184.33,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760767371451,2.9,184.38,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767375257,2.9,184.38,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767375760,9.57327066,184.42,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767379163,2.9,184.42,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767379761,2.9,184.42,184.35,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760767379962,2.9,184.42,184.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767387567,2.9,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767387972,2.9,184.42,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767388973,2.9,184.42,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760767389175,2.9,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767389575,2.9,184.42,184.37,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760767390074,2.78,184.45,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767390674,2.78,184.45,184.33,1.79447066]
["bitfinex-derivatives","SOLF0:USTF0",1760767390675,2.78,184.45,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767390871,2.73,184.48,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767391070,2.73,184.47,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767391971,2.73,184.47,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767392973,2.73,184.51,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767394177,2.73,184.51,184.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767395072,2.73,184.51,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767396280,2.73,184.51,184.39,1.79447066]
["bitfinex-derivatives","SOLF0:USTF0",1760767396281,47.59,184.55,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767396573,2.73,184.55,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767396780,2.73,184.55,184.49,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1760767397582,2.73,184.55,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767397779,2.73,184.55,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767398169,60.58989879,184.58,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767398378,63.31989879,184.58,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767400183,63.31989879,184.58,184.52,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760767400883,2.73,184.59,184.53,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760767401484,1.14439294,184.58,184.53,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760767401783,2.73,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767402989,2.73,184.57,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767403187,2.73,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767403785,2.73,184.57,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767403987,2.73,184.57,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767404388,2.73,184.57,184.53,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760767404584,2.73,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767407486,2.73,184.57,184.53,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760767407689,2.73,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767407883,2.73,184.57,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760767408094,1.14439294,184.58,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767408095,3.87439294,184.58,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767410295,1.14439294,184.58,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767410495,2.73,184.57,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767412089,3.87439294,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767412991,2.73,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767413198,1.14439294,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767413598,1.14439294,184.67,184.57,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767413797,2.73,184.66,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767414993,1.14439294,184.67,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760767415193,1.14439294,184.67,184.62,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1760767415396,2.73,184.66,184.62,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1760767417101,2.73,184.66,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760767417303,2.73,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767417600,2.73,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767417902,3.87439294,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767419098,2.73,184.68,184.64,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760767419505,2.73,184.71,184.65,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760767419699,2.73,184.71,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767420098,2.73,184.72,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767421002,2.73,184.72,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760767421196,1.14439294,184.74,184.68,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760767421401,2.63,184.73,184.68,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760767421701,1.14439294,184.74,184.68,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760767421909,2.63,184.73,184.68,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760767422206,1.14439294,184.76,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767422406,3.77439294,184.76,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767422705,2.63,184.76,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767424206,2.63,184.76,184.7,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1760767425504,2.63,184.76,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767427004,2.63,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767430502,1.14439294,184.8,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767430707,2.63,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767431303,1.14439294,184.78,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760767431507,2.63,184.77,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760767431914,2.63,184.77,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767432609,2.63,184.71,184.65,88.56766696]
["bitfinex-derivatives","SOLF0:USTF0",1760767432915,3.94076062,184.83,184.57,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767432916,2.63,184.65,184.57,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767433110,1.14439294,184.64,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767433310,3.77439294,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767433612,2.63,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767433803,2.63,184.64,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760767434001,2.63,184.64,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767435614,2.63,184.64,184.6,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760767436703,2.63,184.64,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760767436908,2.63,184.67,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767438511,2.63,184.64,184.58,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760767439314,6.01639294,184.68,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760767439518,2.63,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760767440215,2.63,184.67,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767440712,2.63,184.67,184.61,8.72779294]
["bitfinex-derivatives","SOLF0:USTF0",1760767441815,6.01609294,184.69,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760767442020,1.14439294,184.67,184.57,3.85439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767442421,2.63,184.66,184.57,3.85439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767442714,1.14439294,184.67,184.57,3.85439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767443018,2.63,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767443218,6.01669294,184.67,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767443528,2.63,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767443717,6.01669294,184.67,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767443919,2.63,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767444113,6.01669294,184.67,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767444314,2.61,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767444519,6.01669294,184.67,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767444721,2.61,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767445019,4.8725,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760767445215,4.8725,184.66,184.45,85.96045623]
["bitfinex-derivatives","SOLF0:USTF0",1760767445216,2.61,184.64,184.55,6.01939294]
["bitfinex-derivatives","SOLF0:USTF0",1760767445517,13.73275133,184.74,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760767445518,2.61,184.62,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760767446515,2.61,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767446720,2.61,184.62,184.53,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767446919,2.61,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767447421,2.61,184.62,184.55,3.95439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767447721,2.61,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760767449621,2.61,184.62,184.55,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767451121,7.4836,184.62,184.55,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767452325,7.4836,184.62,184.55,6.01949294]
["bitfinex-derivatives","SOLF0:USTF0",1760767453233,6.74443365,184.73,184.45,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760767453234,3.99439294,184.68,184.59,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767453426,2.85,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767455023,7.7219,184.68,184.6,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760767456421,7.7219,184.68,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767457530,2.85,184.67,184.63,4.00439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767457726,2.85,184.67,184.63,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767457928,2.85,184.71,184.65,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767460235,4.8703,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767460635,2.85,184.75,184.69,1.14439294]
["bitfinex-derivatives","SOLF0:USTF0",1760767461128,2.85,184.75,184.69,6.01579294]
["bitfinex-derivatives","SOLF0:USTF0",1760767461336,2.85,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760767462633,2.85,184.75,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767462938,2.85,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760767463141,4.8692,184.78,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760767463340,7.7192,184.78,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760767466341,7.7192,184.78,184.67,1.78441228]
["bitfinex-derivatives","SOLF0:USTF0",1760767466342,4.8687,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767467135,4.8687,184.8,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760767467842,2.85,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767473542,7.7191,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767476845,2.85,184.79,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760767481745,2.85,184.79,184.67,1.78441228]
["bitfinex-derivatives","SOLF0:USTF0",1760767481746,4.8688,184.8,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767481945,2.87,184.79,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767482147,66.76654919,184.81,184.67,1.78441228]
["bitfinex-derivatives","SOLF0:USTF0",1760767482449,66.76654919,184.81,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767484051,2.87,184.8,184.76,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760767484251,66.76654919,184.81,184.76,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760767484453,2.87,184.8,184.76,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760767484853,2.87,184.8,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767485741,2.87,184.83,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767486550,2.87,184.82,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767486746,4.8677,184.84,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767486949,7.7377,184.84,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767488347,2.87,184.84,184.78,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760767488546,2.87,184.84,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767489446,2.87,184.84,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760767489652,2.87,184.85,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760767489852,2.87,184.85,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767490948,4.8667,184.88,184.73,46.54441228]
["bitfinex-derivatives","SOLF0:USTF0",1760767490949,2.87,184.88,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767493754,7.7367,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760767494057,7.7367,184.88,184.73,1.78441228]
["bitfinex-derivatives","SOLF0:USTF0",1760767494058,2.87,184.87,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767494949,2.87,184.85,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767496054,2.87,184.81,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767496659,2.87,184.81,184.75,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760767498062,1.78441228,184.86,184.7,1.78441228]
["bitfinex-derivatives","SOLF0:USTF0",1760767498359,2.87,184.85,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767498759,2.87,184.83,184.76,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760767500153,2.87,184.83,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760767500353,2.87,184.82,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767501359,4.8686,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767501555,1.78441228,184.83,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767501955,2.87,184.82,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767502161,1.78441228,184.83,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767502456,2.87,184.82,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767502856,1.78441228,184.83,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767503056,2.87,184.82,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767503359,2.87,184.82,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760767505755,311.54,185.29,184.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767505756,7.7075,184.85,184.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767505957,2.84,184.88,184.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767506153,4.00133326,184.87,184.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767506357,2.84,184.88,184.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767506562,2.84,184.86,184.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767506757,1.78441228,184.9,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760767506957,2.84,184.88,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760767507162,4.00142522,184.87,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760767507361,2.84,184.88,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760767507562,4.00138325,184.87,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760767507959,2.84,184.88,184.81,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1760767508164,4.00115196,184.89,184.83,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760767509465,2.84,184.9,184.83,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760767510366,6.83955681,184.9,184.83,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760767511263,6.83955681,184.9,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760767512067,2.84,184.9,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760767513358,2.84,184.9,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760767513560,8.47396909,184.91,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767513764,2.69,184.9,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767517166,5.78396909,184.91,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767517471,6.65031228,184.91,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767517665,2.69,184.9,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767518064,6.65031228,184.91,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767518867,2.69,184.9,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767519067,6.65031228,184.91,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767519263,2.69,184.9,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767519467,6.65031228,184.91,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767519970,2.69,184.9,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767520271,2.69,184.89,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767521868,2.69,184.9,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760767524267,6.00649858,184.91,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760767524466,6.00649858,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767524467,8.69649858,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767526274,3.83059858,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767526476,2.69,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767527977,2.69,184.91,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760767528178,8.8674239,184.92,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760767528377,2.69,184.91,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760767528671,2.69,184.9,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760767528876,2.69,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767532473,2.69,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767532679,4.8657,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767533077,2.69,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767539285,2.69,184.9,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760767539485,2.69,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760767540982,1.14059858,184.94,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767540983,4.8651,184.94,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767541886,7.4951,184.94,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767542188,7.4951,184.94,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767542385,4.8651,184.94,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767542585,7.4951,184.94,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767542982,2.63,184.93,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767543986,2.63,184.93,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767544777,2.63,184.93,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760767544978,2.63,184.93,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767551791,2.63,184.96,184.9,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760767551991,6.61256921,184.95,184.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760767552192,2.63,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767552590,2.63,184.95,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767553101,2.63,184.95,184.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760767553287,2.63,184.95,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767553494,2.63,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767553693,2.63,184.95,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767553892,2.63,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767555194,6.60819781,184.99,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767555391,6.61138599,184.98,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767555591,2.63,184.98,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767556594,2.63,184.98,184.89,1.14059858]
["bitfinex-derivatives","SOLF0:USTF0",1760767556595,2.63,184.98,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767556799,2.63,184.98,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767557000,6.60994636,185.0,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767557295,2.63,184.98,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767557500,6.60882924,185.0,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767557699,2.63,184.98,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767558493,2.63,184.98,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767558899,2.63,184.98,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767559198,3.97776309,185.0,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767559494,8.63389858,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767559495,2.63,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767559894,6.59353376,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767560295,2.63,185.01,184.95,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760767560497,6.59353376,185.01,184.95,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760767560694,2.63,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760767560901,2.63,185.01,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767561102,6.59356531,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767561399,6.59356531,185.04,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767561994,6.59356531,185.04,184.95,1.14059858]
["bitfinex-derivatives","SOLF0:USTF0",1760767561995,6.59356531,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767562196,2.63,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767562689,2.63,185.04,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760767563198,2.63,185.04,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760767563399,3.95862122,185.06,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767564297,2.63,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767565593,7.5911,185.09,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767565797,7.5911,185.09,184.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1760767565798,2.73,185.09,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767565999,2.73,185.15,185.06,1.14059858]
["bitfinex-derivatives","SOLF0:USTF0",1760767566198,2.73,185.15,185.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767566404,2.73,185.15,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767567297,6.67657257,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767567501,2.73,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767567900,2.73,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767568501,2.73,185.19,185.11,6.00089858]
["bitfinex-derivatives","SOLF0:USTF0",1760767568502,2.73,185.19,185.13,1.14059858]
["bitfinex-derivatives","SOLF0:USTF0",1760767568799,2.73,185.19,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767569603,2.73,185.19,185.13,1.14059858]
["bitfinex-derivatives","SOLF0:USTF0",1760767569999,2.73,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767570204,2.73,185.16,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767570605,2.73,185.14,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767572409,4.8595,185.16,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767572610,1.14059858,185.16,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767573114,1.14059858,185.16,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767573708,1.14059858,185.14,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767573911,2.77,185.13,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767574508,2.77,185.13,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767577509,4.859,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767577705,3.91059858,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767578313,3.91059858,185.16,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767579219,2.77,185.25,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767579540,1.14059858,185.18,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767579710,1.14059858,185.18,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767579914,1.14059858,185.18,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767580105,3.91059858,185.2,185.1,3.93059858]
["bitfinex-derivatives","SOLF0:USTF0",1760767580308,3.91059858,185.2,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767580505,3.91059858,185.2,185.13,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760767580714,3.91059858,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767581610,1.14059858,185.2,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760767581806,1.14059858,185.22,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767582517,2.77,185.23,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767585015,2.77,185.26,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760767585213,2.77,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767585722,7.6268,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767586721,7.6268,185.26,185.18,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760767588224,2.77,185.24,185.15,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760767588422,2.77,185.23,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767590022,2.77,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767590225,2.77,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767591519,4.8565,185.27,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760767591718,2.77,185.26,185.18,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760767592323,2.77,185.25,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760767592624,4.8568,185.26,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760767592625,2.77,185.24,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760767593048,2.77,185.25,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767593427,2.77,185.22,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767595022,2.77,185.22,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760767595827,2.77,185.23,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760767596018,1.77579333,185.23,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760767596222,1.77579333,185.2,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767596427,2.77,185.19,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767596620,2.77,185.19,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760767596825,2.77,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767597228,2.77,185.19,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760767597425,1.77579333,185.24,185.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1760767597621,2.77,185.23,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760767598627,2.77,185.22,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760767601433,3.93307794,185.23,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767601729,2.83,185.21,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767601933,2.83,185.23,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760767603023,2.83,185.23,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760767603435,2.83,185.23,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767607037,3.93307794,185.24,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767607038,2.83,185.22,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767607726,3.93307794,185.23,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767607931,6.76307794,185.24,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767608137,3.93307794,185.23,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767608332,4.857,185.25,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767608637,2.83,185.23,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767609331,2.83,185.25,185.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767609530,6.79015343,185.24,185.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767609738,3.96015343,185.23,185.21,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760767609937,2.83,185.24,185.21,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760767610136,3.96011423,185.23,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767610539,6.7878658,185.27,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767610832,11.04740577,185.33,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767610833,6.76342875,185.26,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767611136,3.93342875,185.25,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767611336,2.83,185.26,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767611536,2.83,185.26,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760767611739,2.83,185.29,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767612339,6.79986432,185.29,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767612530,2.83,185.29,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767612932,2.83,185.29,185.23,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1760767616645,8.99806234,185.31,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760767616945,5.02842165,185.31,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760767617240,8.99806234,185.31,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760767617447,2.83,185.3,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760767617647,2.83,185.29,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767617844,2.83,185.26,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767619036,2.83,185.24,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760767620347,1.77579333,185.27,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760767620645,10.77385567,185.27,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760767620945,5.02842165,185.26,185.14,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1760767621151,2.83,185.25,185.14,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1760767621445,1.77579333,185.24,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767621646,1.77579333,185.21,185.1,96.25791728]
["bitfinex-derivatives","SOLF0:USTF0",1760767621848,1.77579333,185.21,185.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767622052,2.83,185.2,185.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767622957,7.6882,185.2,185.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767623443,7.6882,185.2,185.12,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760767623646,7.6886,185.19,185.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767623952,2.83,185.19,185.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767624147,2.85,185.15,185.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767624947,2.85,185.14,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767625950,2.85,185.11,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767626155,4.8605,185.12,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767626451,2.85,185.1,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767626656,2.85,185.11,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767627156,2.85,185.09,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767627354,25.3,185.16,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767627355,2.85,185.15,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767627555,4.8598,185.14,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760767627753,2.85,185.13,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767628055,2.85,185.11,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767628355,7.7108,185.11,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760767628557,7.7108,185.11,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767629158,7.7108,185.11,185.01,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1760767629371,2.85,185.11,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767629548,2.85,185.15,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767629855,1.77579333,185.18,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767630057,2.85,185.17,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767630255,2.85,185.17,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760767630461,2.85,185.17,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767632058,7.7092,185.17,185.07,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1760767633059,7.7092,185.17,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767635761,7.7092,185.17,185.09,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760767636761,2.85,185.17,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767637062,2.85,185.17,185.06,1.77579333]
["bitfinex-derivatives","SOLF0:USTF0",1760767637063,2.85,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767638163,2.85,185.17,185.11,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760767638367,2.72,185.2,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767640063,2.72,185.2,185.13,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760767642866,2.72,185.2,185.14,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760767643168,2.72,185.2,185.09,1.77579333]
["bitfinex-derivatives","SOLF0:USTF0",1760767643169,2.72,185.2,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767643570,2.72,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767643771,2.72,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767644365,2.72,185.2,185.14,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760767644564,2.72,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767645968,2.72,185.2,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760767646172,2.72,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767646373,2.72,185.2,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767646564,3.9992961,185.27,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767646565,2.72,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767646770,2.72,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767647170,3.85662985,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767648872,2.72,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767649867,5.99362985,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767649868,1.13662985,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767650190,2.72,185.26,185.17,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767650375,2.72,185.26,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760767650673,2.72,185.26,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767651669,2.72,185.26,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760767651874,2.72,185.26,185.2,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760767656375,2.72,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767656581,2.72,185.29,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767656783,2.72,185.29,185.2,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767657082,2.72,185.29,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767657277,2.72,185.29,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760767657478,2.72,185.29,185.23,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760767658276,2.72,185.34,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767658779,2.72,185.34,185.24,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767658780,2.72,185.34,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767660080,2.72,185.34,185.27,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1760767660683,3.85662985,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767661079,2.72,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767661274,7.5739,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767661481,8.71052985,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767661777,2.72,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767661984,2.72,185.37,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767664879,2.72,185.37,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760767664880,2.71,185.36,185.28,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1760767667382,2.71,185.32,185.23,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767667678,2.71,185.32,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767669585,1.13662985,185.31,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767670183,2.71,185.3,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767670892,2.71,185.28,185.2,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1760767671578,1.13662985,185.28,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767671779,5.01006455,185.4,185.14,231.67416816]
["bitfinex-derivatives","SOLF0:USTF0",1760767671780,1.13662985,185.3,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767671983,2.71,185.31,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767672179,2.71,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760767672384,2.71,185.31,185.25,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760767674678,1.13662985,185.3,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760767674881,2.71,185.29,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760767675483,2.71,185.29,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760767675686,2.71,185.29,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767676187,2.71,185.29,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760767676385,2.71,185.29,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767676587,2.71,185.29,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760767676789,2.71,185.29,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767676983,2.71,185.29,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760767677285,1.13662985,185.32,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760767677286,2.71,185.33,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767677589,2.71,185.31,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767680791,2.71,185.31,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760767681188,2.71,185.31,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767681189,1.13662985,185.26,185.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760767681394,2.71,185.23,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760767681585,2.71,185.21,185.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767682088,1.13662985,185.22,185.14,91.83416816]
["bitfinex-derivatives","SOLF0:USTF0",1760767682294,2.71,185.2,185.12,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767683396,5.99442985,185.22,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760767683592,5.01006455,185.29,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767683593,2.71,185.19,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760767683796,3.66,185.3,185.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767683797,2.77,185.17,185.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767683992,2.77,185.17,185.07,3.73662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767684798,2.77,185.17,185.09,5.99742985]
["bitfinex-derivatives","SOLF0:USTF0",1760767685099,2.77,185.17,185.09,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767685496,7.629,185.17,185.09,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767686197,1.13662985,185.14,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760767686400,2.77,185.13,185.06,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767687800,9.7124,185.28,185.09,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760767687801,16.45683365,185.28,185.09,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760767688092,2.77,185.18,185.09,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760767688294,2.77,185.17,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760767688498,3.90662985,185.17,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760767688889,3.90662985,185.17,185.04,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767688890,1.13662985,185.14,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760767689091,2.77,185.13,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760767689498,2.77,185.13,185.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767690191,3.90662985,185.13,185.07,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760767691691,3.90662985,185.13,185.03,93.58051697]
["bitfinex-derivatives","SOLF0:USTF0",1760767691692,2.62,185.19,185.09,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760767691897,3.75662985,185.16,185.09,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760767693104,3.75662985,185.16,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767695503,2.62,185.16,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767697399,2.62,185.16,185.1,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767698001,2.62,185.16,185.11,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760767698202,2.62,185.16,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760767698398,2.62,185.2,185.12,3.83662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767698599,2.62,185.2,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760767699098,2.62,185.2,185.12,3.83662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767700004,2.62,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760767700702,3.75662985,185.2,185.1,1.13662985]
["bitfinex-derivatives","SOLF0:USTF0",1760767702001,2.62,185.19,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760767702302,5.99502985,185.2,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760767702605,1.13662985,185.17,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760767703002,2.62,185.16,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760767703196,2.62,185.16,185.09,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760767703401,2.62,185.14,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760767703596,1.13662985,185.15,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760767704603,1.13662985,185.15,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760767704810,1.13662985,185.12,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760767705012,2.62,185.11,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767705605,2.62,185.11,185.03,98.44311697]
["bitfinex-derivatives","SOLF0:USTF0",1760767705911,2.62,185.11,185.03,93.58051697]
["bitfinex-derivatives","SOLF0:USTF0",1760767706110,2.62,185.11,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760767706411,2.62,185.11,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767707907,4.8597,185.15,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767708117,6.63622768,185.18,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760767708511,2.62,185.17,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760767708713,4.8591,185.17,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760767709015,2.62,185.16,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760767709713,2.62,185.16,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760767711519,7.4794,185.16,185.07,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760767712419,2.62,185.2,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767712621,1.77752768,185.18,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767712919,2.62,185.17,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767714122,7.4801,185.13,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767716517,7.4801,185.13,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760767717224,7.4801,185.13,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760767719423,7.4801,185.13,185.06,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760767720726,4.8605,185.12,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767720920,2.62,185.11,185.04,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760767721321,2.62,185.11,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760767721521,2.62,185.11,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767721716,2.62,185.11,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767722122,2.62,185.11,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760767722424,2.62,185.11,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767723325,5.76639846,185.18,185.04,1.77752768]
["bitfinex-derivatives","SOLF0:USTF0",1760767723326,2.69,185.17,185.04,1.77752768]
["bitfinex-derivatives","SOLF0:USTF0",1760767723621,2.69,185.17,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767723816,2.69,185.22,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767724223,2.69,185.2,185.12,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760767731828,7.5483,185.2,185.12,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760767736534,7.5483,185.2,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767736735,2.69,185.2,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767738131,2.69,185.2,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767738436,2.69,185.22,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767740133,2.69,185.22,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767740330,2.69,185.22,185.12,1.77752768]
["bitfinex-derivatives","SOLF0:USTF0",1760767740331,4.8571,185.25,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767740538,2.69,185.26,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767740932,2.69,185.26,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767741234,2.69,185.25,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767741630,2.69,185.25,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760767742933,2.69,185.25,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760767742934,2.69,185.28,185.21,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760767743340,2.69,185.28,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760767743931,2.69,185.28,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767745139,2.64,185.3,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767749434,7.4957,185.3,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767750442,2.64,185.3,185.24,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760767750636,2.64,185.3,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767750937,2.87,185.36,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767751343,2.87,185.36,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767751647,2.87,185.39,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767752643,2.87,185.39,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767753138,2.87,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760767753544,2.87,185.39,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767754046,2.87,185.39,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767754643,2.87,185.39,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767755347,2.87,185.39,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767756647,2.87,185.39,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767756941,2.87,185.39,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767757738,2.87,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760767757739,2.87,185.39,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767758149,2.87,185.39,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767758347,2.87,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760767758951,2.87,185.39,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767760246,2.87,185.42,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767760948,2.87,185.45,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767761945,2.87,185.45,185.38,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760767763153,2.87,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760767763747,2.87,185.45,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767764055,2.87,185.45,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767764256,2.87,185.45,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767765257,2.87,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767766049,4.8512,185.47,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767766254,2.87,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767766451,4.8512,185.47,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767766452,2.87,185.45,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767766955,2.87,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767767161,2.87,185.45,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767767361,2.87,185.45,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767768658,2.87,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767768855,2.87,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760767769056,2.87,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767769256,0.93848602,185.53,185.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760767769257,2.87,185.62,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767769450,1.13236784,185.56,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767769651,4.00236784,185.56,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767770158,2.87,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767770463,2.87,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767770756,7.718,185.59,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767771551,2.87,185.75,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767771750,2.87,185.75,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767771952,1.13236784,185.74,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767772153,7.714,185.75,185.63,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760767772353,1.13236784,185.74,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767773153,22.88,185.78,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767773154,2.87,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767773356,1.13236784,185.68,185.58,3.83236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767773562,2.87,185.67,185.58,3.83236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767773857,2.87,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767774460,2.87,185.76,185.67,3.83236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767775557,7.7136,185.76,185.67,3.83236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767775765,7.7136,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767776464,2.87,185.73,185.64,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767777166,1.13236784,185.72,185.6,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767777366,2.87,185.71,185.6,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767778062,4.8451,185.7,185.6,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767779369,2.87,185.69,185.6,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767779866,2.87,185.67,185.58,3.83236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767780266,4.8468,185.64,185.55,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767780467,2.87,185.63,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767781170,4.8472,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767781560,2.87,185.63,185.55,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767781766,2.87,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767781967,1.13236784,185.69,185.58,1.13236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767782173,2.87,185.68,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767782468,4.8462,185.66,185.58,3.94236784]
["bitfinex-derivatives","SOLF0:USTF0",1760767783369,4.8462,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767783870,2.87,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767785369,7.7156,185.69,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767786477,4.8459,185.67,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767787075,3.66580048,185.76,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767787076,4.8465,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767787270,2.87,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767787866,7.7163,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767788067,7.7163,185.66,185.55,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760767788068,2.87,185.65,185.55,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760767788277,3.66580048,185.72,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767788278,2.87,185.71,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767788474,3.66580048,185.67,185.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760767788680,2.87,185.66,185.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760767788973,4.8472,185.63,185.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760767789174,7.7172,185.63,185.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760767790679,3.66580048,185.67,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767790680,2.87,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767792181,2.87,185.62,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760767792379,3.66580048,185.63,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760767792580,48.96580048,185.63,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760767792778,2.87,185.62,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760767792979,2.87,185.68,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767793282,2.87,185.68,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767793473,2.87,185.68,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767794978,2.87,185.68,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760767796774,7.7159,185.68,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767797172,2.87,185.72,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767797684,6.78789124,185.72,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767798188,2.87,185.63,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767798483,3.91789124,185.72,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767798484,2.87,185.71,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767798878,7.7162,185.66,185.58,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760767799679,2.87,185.66,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760767802779,7.7152,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767802979,2.87,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767803775,7.7141,185.74,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760767804783,2.66,185.71,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760767805486,2.66,185.71,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767805689,2.66,185.72,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767806186,3.66580048,185.73,185.53,3.66580048]
["bitfinex-derivatives","SOLF0:USTF0",1760767806187,7.5064,185.66,185.57,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760767806388,7.5064,185.66,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767807889,7.5064,185.66,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760767808279,3.66580048,185.73,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767808280,12.53902923,185.73,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767808483,3.66580048,185.69,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760767808683,2.66,185.68,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760767808885,2.66,185.67,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760767809188,48.98580048,185.69,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760767809385,2.66,185.67,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760767809789,2.66,185.67,185.57,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760767810084,2.66,185.67,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760767811187,7.84607373,185.7,185.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767811492,2.85,185.68,185.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767811692,2.85,185.62,185.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767813194,2.85,185.62,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760767815494,2.85,185.62,185.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767816200,2.85,185.62,185.54,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760767816398,7.6975,185.62,185.54,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760767817794,2.85,185.62,185.48,3.66580048]
["bitfinex-derivatives","SOLF0:USTF0",1760767817995,2.85,185.65,185.56,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760767819100,4.8469,185.64,185.56,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760767819295,2.85,185.65,185.56,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760767820995,4.8471,185.63,185.56,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760767824103,7.6974,185.62,185.56,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760767824507,4.35901719,185.62,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760767825502,1.50901719,185.62,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760767825697,2.85,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760767826102,7.6976,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760767826403,2.85,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760767827202,7.6979,185.6,185.52,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1760767827404,2.85,185.6,185.52,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1760767828506,2.85,185.6,185.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767828709,2.85,185.6,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767829193,2.85,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760767829194,7.6979,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760767830207,4.8481,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767832101,5.20893906,185.6,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767832298,2.85,185.58,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767832505,7.84607373,185.58,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767832805,7.6994,185.54,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767834728,3.8834684,185.57,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767834729,2.85,185.5,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767835403,4.8508,185.49,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767837828,2.85,185.5,185.42,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760767838815,2.85,185.5,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760767839314,2.85,185.5,185.35,6.65857527]
["bitfinex-derivatives","SOLF0:USTF0",1760767839315,2.85,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760767839515,2.85,185.54,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767840115,2.85,185.61,185.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760767840719,4.8481,185.59,185.5,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760767841221,4.8481,185.59,185.5,4.94893906]
["bitfinex-derivatives","SOLF0:USTF0",1760767841514,2.85,185.61,185.52,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760767843121,2.85,185.61,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767843517,2.85,185.58,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767845120,7.6984,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760767846814,4.8487,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760767847324,4.8487,185.57,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767847922,2.85,185.61,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767848151,2.85,185.59,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767848720,6.89472786,185.59,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767848920,2.85,185.59,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767849122,7.6995,185.54,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760767850027,7.6995,185.54,185.46,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760767850216,7.6995,185.54,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767851018,2.85,185.54,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767851224,4.8489,185.56,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767852028,4.8489,185.56,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760767854829,2.85,185.57,185.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760767855026,2.85,185.57,185.49,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760767855334,45.32,185.62,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767855335,11.89731635,185.6,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767855533,7.84607373,185.6,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767855732,2.85,185.53,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760767856334,2.85,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767856932,4.8486,185.57,185.41,9.49857527]
["bitfinex-derivatives","SOLF0:USTF0",1760767857133,4.8486,185.57,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767857134,7.6986,185.57,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767857936,7.6986,185.57,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760767858131,7.6986,185.57,185.48,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760767860133,4.849,185.56,185.48,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760767860330,2.85,185.6,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767860937,4.8492,185.55,185.48,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760767861134,7.6992,185.55,185.48,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760767862539,2.85,185.53,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767862849,4.8516,185.46,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767863034,2.85,185.45,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767864133,2.85,185.5,185.32,9.49857527]
["bitfinex-derivatives","SOLF0:USTF0",1760767864333,2.85,185.5,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760767864753,7.7005,185.5,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760767865041,2.85,185.5,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767866336,4.05124262,185.53,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760767866337,2.78,185.49,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760767866642,2.78,185.47,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760767866853,2.78,185.47,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767866854,2.78,185.47,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760767867031,2.78,185.47,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767867941,2.78,185.47,185.42,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760767868139,2.78,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760767871652,2.66,185.49,185.4,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760767872139,4.8509,185.48,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767872338,2.66,185.47,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767876048,2.66,185.47,185.4,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760767876644,7.5113,185.47,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767876848,2.66,185.51,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760767877043,9.04731635,185.51,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760767877244,4.99607373,185.51,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760767877746,9.04731635,185.51,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760767877948,4.8516,185.46,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760767878141,7.5116,185.46,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767879140,2.66,185.46,185.39,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760767879344,2.66,185.46,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767880940,4.8518,185.45,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767881951,2.66,185.46,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767882941,7.5107,185.49,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767883955,4.8511,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767884653,2.66,185.46,185.38,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760767885353,2.66,185.46,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760767885561,7.5115,185.46,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767886353,2.66,185.44,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767886547,2.66,185.44,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767887155,2.66,185.41,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760767887546,2.66,185.45,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767887747,6.77193623,185.45,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767887955,2.66,185.45,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767888752,4.853,185.4,185.33,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760767888949,2.66,185.41,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767890158,2.66,185.41,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767890748,2.66,185.41,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767890951,2.66,185.45,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760767892058,7.5117,185.45,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760767892253,7.5117,185.45,185.37,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760767892865,7.5117,185.45,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760767902467,11.5016292,185.45,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760767902667,7.5117,185.45,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760767902967,7.5117,185.45,185.39,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1760767903763,7.5117,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767903764,6.59333114,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767904166,6.59333114,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760767904167,2.6,185.48,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767904357,2.6,185.48,185.34,3.67454286]
["bitfinex-derivatives","SOLF0:USTF0",1760767904358,3.99316815,185.47,185.34,3.67454286]
["bitfinex-derivatives","SOLF0:USTF0",1760767904562,2.6,185.48,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767904758,3.99503633,185.47,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767904961,3.99503633,185.47,185.34,48.81454286]
["bitfinex-derivatives","SOLF0:USTF0",1760767904962,7.451,185.48,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760767905167,3.99507465,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760767905368,7.451,185.48,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760767905566,3.99523321,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760767905763,4.0803336,185.5,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767905964,3.99515434,185.49,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767906170,4.0803336,185.51,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767906171,3.99465439,185.5,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767906391,6.59465439,185.49,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767906668,2.6,185.49,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767907066,8.9303336,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760767907264,3.99639199,185.51,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767907458,11.5303336,185.52,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767907459,7.45,185.52,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767907664,3.99770957,185.51,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767907870,2.6,185.52,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767908062,3.99766917,185.51,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767908263,2.6,185.52,185.45,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760767908465,3.99681777,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767908763,2.6,185.52,185.46,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760767908964,6.596777,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767909159,2.6,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767912270,2.6,185.54,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767913367,6.59079868,185.54,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767915275,2.6,185.54,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767916674,1.51056119,185.53,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767916876,2.6,185.52,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767917569,2.6,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760767918172,1.51056119,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760767918577,1.51056119,185.51,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767918879,2.6,185.48,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767919087,1.51056119,185.49,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767919282,2.6,185.48,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767919676,1.51056119,185.47,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767920683,7.451,185.48,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767921072,2.6,185.48,185.42,6.36286119]
["bitfinex-derivatives","SOLF0:USTF0",1760767921279,4.8504,185.5,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760767921974,4.8504,185.5,185.43,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760767924886,2.64,185.49,185.43,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760767926994,2.64,185.49,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760767929688,3.96359847,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760767929689,6.60359847,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760767929891,2.64,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760767930293,2.64,185.53,185.47,4.25056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767930595,2.64,185.53,185.47,9.10146119]
["bitfinex-derivatives","SOLF0:USTF0",1760767930987,4.8494,185.54,185.47,9.10146119]
["bitfinex-derivatives","SOLF0:USTF0",1760767930988,8.81145402,185.56,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760767931190,11.64145402,185.56,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767931390,3.96255402,185.55,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767931591,11.64145402,185.56,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767932098,3.96255402,185.55,185.49,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760767932293,2.83,185.56,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767934102,2.83,185.56,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760767934594,19.80106825,185.65,185.47,1.51056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767934595,5.01700845,185.66,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767934794,2.83,185.67,185.61,1.51056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767935194,2.83,185.72,185.64,1.51056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767935500,2.83,185.72,185.64,4.33056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767935799,2.83,185.72,185.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760767935800,2.83,185.72,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767936094,2.83,185.77,185.7,1.51056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767936690,2.83,185.77,185.7,4.33056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767937295,2.83,185.77,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767937500,2.83,185.77,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767937900,2.83,185.77,185.68,1.51056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767938396,1.51056119,185.79,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767938397,2.83,185.75,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767938598,2.83,185.75,185.63,4.33056119]
["bitfinex-derivatives","SOLF0:USTF0",1760767939301,4.844,185.75,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767939496,9.94894249,185.79,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767939700,2.83,185.79,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767939995,2.83,185.79,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760767940203,2.83,185.79,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767940805,2.83,185.79,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760767941198,2.83,185.79,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767941997,2.83,185.77,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767943605,2.83,185.77,185.68,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760767944202,4.8431,185.78,185.58,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760767944203,2.83,185.78,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767944501,6.8121146,185.78,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767944701,3.9821146,185.78,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767945001,2.83,185.76,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767945196,3.9821146,185.78,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767945197,2.83,185.73,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767945401,2.83,185.67,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767946203,2.83,185.67,185.51,3.66430685]
["bitfinex-derivatives","SOLF0:USTF0",1760767946204,2.83,185.65,185.51,3.66430685]
["bitfinex-derivatives","SOLF0:USTF0",1760767946407,2.83,185.65,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767946603,2.83,185.65,185.51,3.66430685]
["bitfinex-derivatives","SOLF0:USTF0",1760767946604,2.83,185.72,185.55,3.66430685]
["bitfinex-derivatives","SOLF0:USTF0",1760767946908,2.83,185.72,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767947126,2.83,185.72,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767949706,2.83,185.72,185.63,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760767950009,2.83,185.72,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767953107,3.98013591,185.78,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760767953414,2.83,185.77,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767953813,2.83,185.67,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760767957418,3.98013591,185.78,185.57,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760767957419,2.83,185.75,185.57,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760767957614,2.83,185.75,185.44,85.1772]
["bitfinex-derivatives","SOLF0:USTF0",1760767957615,2.83,185.7,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767957914,14.29,185.7,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767958314,7.6767,185.64,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767959019,7.6767,185.64,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767959421,2.83,185.64,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760767961113,2.83,185.64,185.58,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1760767964515,2.71,185.68,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767966116,2.71,185.68,185.6,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760767968218,2.71,185.68,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767968424,2.71,185.68,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760767969522,6.19769284,185.72,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767969523,2.71,185.72,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767970920,2.71,185.72,185.65,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1760767971123,2.71,185.72,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767971513,2.71,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760767971714,2.71,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767972322,4.844,185.75,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767973125,4.844,185.75,185.67,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760767973624,2.71,185.76,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767973824,4.8432,185.78,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767974420,2.71,185.79,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767975627,4.8431,185.78,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760767975827,4.8431,185.78,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767976724,2.71,185.79,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767978124,2.71,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760767979124,2.71,185.79,185.73,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760767980131,2.71,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767980322,6.71736882,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767980724,2.71,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760767981926,2.71,185.83,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760767983327,2.35368172,185.81,185.75,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760767984625,71.98334775,185.84,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767984626,2.35368172,185.78,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767984826,2.62,185.77,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767985026,2.62,185.74,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767985231,2.35368172,185.72,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767988226,2.35368172,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760767988431,2.35368172,185.75,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767988933,6.61111152,185.78,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767989127,2.62,185.78,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767990430,2.35368172,185.8,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760767990431,2.35368172,185.8,185.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760767990632,2.62,185.79,185.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760767990834,2.35368172,185.8,185.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760767991036,2.65,185.79,185.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760767991534,2.35368172,185.8,185.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760767991930,4.8435,185.77,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760767992132,7.4935,185.77,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760767992531,2.65,185.77,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760767993537,2.65,185.77,185.71,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1760768000841,4.8439,185.75,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760768001043,2.65,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760768002143,2.65,185.74,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760768002447,2.65,185.74,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768003946,2.65,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760768004247,2.65,185.74,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768004635,4.8439,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760768004837,2.65,185.73,185.69,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760768005038,2.65,185.73,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768005237,2.65,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760768005438,2.65,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760768005643,7.4939,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760768007451,7.4939,185.75,185.69,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760768007452,2.65,185.75,185.69,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760768009448,2.65,185.75,185.71,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1760768012149,2.65,185.76,185.71,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1760768012350,2.65,185.75,185.71,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1760768013552,2.65,185.72,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768013752,2.65,185.69,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768015050,2.35368172,185.7,185.59,97.28914219]
["bitfinex-derivatives","SOLF0:USTF0",1760768015353,1.5086736,185.65,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768016957,1.5086736,185.65,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760768017158,4.1586736,185.65,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760768018150,4.1586736,185.65,185.61,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1760768019254,4.1586736,185.65,185.55,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768019255,7.4954,185.69,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760768019559,1.5086736,185.67,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768019763,4.1586736,185.67,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768021159,2.65,185.67,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760768022360,1.5086736,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760768022560,4.1686736,185.69,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768022752,4.1686736,185.69,185.58,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768022753,1.5086736,185.69,185.58,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768023059,1.5086736,185.71,185.65,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760768023255,1.5086736,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768023757,2.66,185.72,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768023959,2.66,185.72,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760768027658,2.66,185.8,185.69,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768027852,2.66,185.8,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768028963,7.5027,185.8,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760768033770,7.5027,185.8,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760768035462,2.66,185.78,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768038762,2.66,185.78,185.67,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760768038963,2.66,185.76,185.67,4.1586736]
["bitfinex-derivatives","SOLF0:USTF0",1760768039464,7.5037,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760768040265,2.66,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760768041273,1.5086736,185.77,185.67,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760768041274,2.66,185.74,185.67,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760768042269,7.5042,185.74,185.67,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760768042476,2.66,185.74,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768045176,2.66,185.7,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768045379,4.1686736,185.7,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768046370,4.1686736,185.7,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768046567,2.66,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768047874,1.5086736,185.64,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768048972,2.66,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760768050377,2.66,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768053080,9.0152736,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768057484,2.66,185.65,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768059879,2.66,185.65,185.59,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1760768060287,2.66,185.65,185.59,9.0464736]
["bitfinex-derivatives","SOLF0:USTF0",1760768060486,7.5064,185.65,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768062490,2.66,185.65,185.59,9.0464736]
["bitfinex-derivatives","SOLF0:USTF0",1760768062891,2.66,185.65,185.59,4.1986736]
["bitfinex-derivatives","SOLF0:USTF0",1760768063993,2.66,185.65,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760768064288,4.846,185.67,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768064890,2.66,185.66,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768065086,4.846,185.67,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768065285,2.66,185.66,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768065791,4.846,185.67,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768066194,7.5065,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768069100,7.5065,185.65,185.59,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768071399,4.8465,185.65,185.59,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768071595,2.66,185.69,185.63,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768071804,2.66,185.69,185.62,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760768072100,2.66,185.69,185.59,1.5086736]
["bitfinex-derivatives","SOLF0:USTF0",1760768073201,7.92662519,185.72,185.58,4.1986736]
["bitfinex-derivatives","SOLF0:USTF0",1760768073202,2.66,185.67,185.58,4.1986736]
["bitfinex-derivatives","SOLF0:USTF0",1760768073504,1.5086736,185.68,185.58,4.1986736]
["bitfinex-derivatives","SOLF0:USTF0",1760768073896,2.66,185.67,185.58,4.1986736]
["bitfinex-derivatives","SOLF0:USTF0",1760768074202,2.66,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760768076793,2.66,185.65,185.58,4.1986736]
["bitfinex-derivatives","SOLF0:USTF0",1760768076995,2.66,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768076996,2.66,185.64,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768077206,2.66,185.63,185.54,4.1986736]
["bitfinex-derivatives","SOLF0:USTF0",1760768077411,2.66,185.65,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768077709,6.5830539,185.65,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768078304,2.66,185.63,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768079104,6.5830539,185.63,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768079312,2.66,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768079705,2.66,185.61,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760768080205,2.66,185.59,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760768081605,2.66,185.59,185.52,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760768082099,2.66,185.59,185.49,2.3582008]
["bitfinex-derivatives","SOLF0:USTF0",1760768082100,2.66,185.59,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768082506,2.66,185.59,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768082706,2.66,185.59,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768082908,2.66,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768088407,6.5830539,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768088611,2.66,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768088812,6.5830539,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768089011,2.66,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768089217,6.5830539,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768089420,2.66,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768089714,6.5830539,185.59,185.53,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760768089914,2.71,185.57,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768090115,2.71,185.56,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768093322,11.49611497,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768093522,7.5586,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768093918,11.49578162,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768094215,3.93718162,185.56,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768094521,7.5586,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768094914,11.49514092,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768095122,7.5586,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768095522,4.02030212,185.59,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760768095523,2.71,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760768100420,4.8489,185.56,185.43,12.0624008]
["bitfinex-derivatives","SOLF0:USTF0",1760768100421,3.93008401,185.57,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768100621,11.48838401,185.58,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768100821,7.5583,185.58,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768101321,2.71,185.58,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768101639,8.7774581,185.6,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768102525,4.8478,185.6,185.49,2.3582008]
["bitfinex-derivatives","SOLF0:USTF0",1760768102723,4.8478,185.6,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768103028,8.77690761,185.6,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768103222,4.8478,185.6,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768103524,4.8481,185.59,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768103926,4.8481,185.59,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768104321,4.8481,185.59,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768104521,4.8481,185.59,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768105228,4.8481,185.59,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768105729,6.63946977,185.6,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768105932,6.63946977,185.6,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768106125,2.71,185.6,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768106325,6.63946977,185.6,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768106724,4.8482,185.59,185.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760768106927,2.71,185.58,185.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760768108426,2.71,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760768109943,2.71,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768110126,2.71,185.58,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768110332,2.71,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768110534,2.71,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760768110726,4.96773966,185.65,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768110929,6.74443365,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768110930,2.77,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768111124,2.77,185.67,185.57,2.3582008]
["bitfinex-derivatives","SOLF0:USTF0",1760768111330,2.77,185.65,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768111532,2.77,185.63,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768111729,2.77,185.61,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768111927,2.77,185.57,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768112434,4.8482,185.58,185.42,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760768112435,2.77,185.54,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768112632,3.93061013,185.56,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768112633,2.77,185.52,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768112837,6.70061013,185.52,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768113052,2.77,185.52,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768113443,2.77,185.52,185.43,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760768113629,2.77,185.52,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768114029,2.77,185.52,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768117139,2.77,185.52,185.45,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760768119339,2.77,185.52,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768119546,6.70237234,185.52,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768120546,3.93237234,185.51,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768120739,2.77,185.5,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768120937,2.77,185.5,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768121343,6.70237234,185.5,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768121536,2.77,185.48,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768130446,2.77,185.48,185.34,2.3582008]
["bitfinex-derivatives","SOLF0:USTF0",1760768130447,2.77,185.45,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768131347,2.77,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768131943,2.77,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768132344,2.77,185.46,185.39,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1760768135547,2.77,185.46,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768135753,2.77,185.46,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768136249,2.77,185.5,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768136844,2.77,185.5,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768137153,2.77,185.5,185.44,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760768145458,2.77,185.5,185.36,6.60313776]
["bitfinex-derivatives","SOLF0:USTF0",1760768145459,1.51070955,185.45,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768145663,1.51070955,185.43,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768146669,2.8,185.44,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768146868,2.8,185.44,185.38,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768147163,7.6512,185.47,185.39,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760768147461,2.8,185.47,185.39,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760768147869,2.8,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768149067,7.6518,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768151267,2.8,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768151671,4.8512,185.47,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768155474,2.8,185.46,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768155866,2.8,185.46,185.39,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760768157477,2.8,185.46,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768159282,6.80843439,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768159584,4.31070955,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768159880,4.851,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768160081,4.851,185.48,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768160279,8.24837069,185.47,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768160478,2.8,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768160679,2.8,185.45,185.39,9.01370955]
["bitfinex-derivatives","SOLF0:USTF0",1760768161381,6.7382416,185.45,185.39,9.01370955]
["bitfinex-derivatives","SOLF0:USTF0",1760768162076,4.8515,185.46,185.39,6.36370955]
["bitfinex-derivatives","SOLF0:USTF0",1760768162277,2.8,185.44,185.39,6.36370955]
["bitfinex-derivatives","SOLF0:USTF0",1760768162482,2.8,185.45,185.39,6.36370955]
["bitfinex-derivatives","SOLF0:USTF0",1760768162783,2.8,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768162978,3.93890068,185.44,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760768163183,7.6518,185.45,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760768163384,3.93967524,185.44,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760768163677,2.8,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768163874,6.73987295,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768164074,2.8,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768164884,6.73980036,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768165086,2.8,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768165285,6.73980036,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768165580,4.96773966,185.46,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768165581,4.8517,185.45,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768165884,2.66,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768166091,3.93876122,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768166378,3.93884037,185.44,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768166583,2.66,185.44,185.38,9.16390955]
["bitfinex-derivatives","SOLF0:USTF0",1760768168486,6.598641,185.44,185.38,9.16390955]
["bitfinex-derivatives","SOLF0:USTF0",1760768168681,2.66,185.44,185.38,9.16390955]
["bitfinex-derivatives","SOLF0:USTF0",1760768168886,6.598641,185.44,185.38,9.16390955]
["bitfinex-derivatives","SOLF0:USTF0",1760768169082,2.66,185.44,185.38,9.16390955]
["bitfinex-derivatives","SOLF0:USTF0",1760768169280,6.598641,185.44,185.38,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760768169487,4.17070955,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760768170183,6.59867708,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768170383,2.66,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768170587,6.59867708,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768170889,2.66,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768171085,6.59867708,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768171387,2.66,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768171589,6.59867708,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768171891,2.66,185.44,185.38,4.31070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768172091,6.59867708,185.44,185.38,9.16400955]
["bitfinex-derivatives","SOLF0:USTF0",1760768172389,2.66,185.44,185.38,9.16400955]
["bitfinex-derivatives","SOLF0:USTF0",1760768172588,6.59867708,185.44,185.38,9.16400955]
["bitfinex-derivatives","SOLF0:USTF0",1760768172784,2.66,185.44,185.38,9.16400955]
["bitfinex-derivatives","SOLF0:USTF0",1760768172986,6.59867708,185.44,185.38,9.16400955]
["bitfinex-derivatives","SOLF0:USTF0",1760768173293,2.66,185.44,185.38,9.16400955]
["bitfinex-derivatives","SOLF0:USTF0",1760768173482,3.93867708,185.45,185.4,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768173688,6.75867708,185.47,185.4,4.27070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768173888,2.82,185.47,185.4,4.27070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768174095,6.75771799,185.47,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768174287,6.75771799,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768175188,2.82,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768175587,6.757995,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768176502,3.937995,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768176794,2.82,185.46,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768176990,4.8503,185.5,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768177190,3.93786994,185.49,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768177494,4.8503,185.5,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768177495,3.93786994,185.48,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768177697,2.82,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768179094,3.93786994,185.48,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768179095,2.82,185.48,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768179299,3.9379807,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768179494,6.75812195,185.46,185.38,4.27070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768179696,2.82,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768179890,3.93844564,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768180497,2.82,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768180691,2.82,185.46,185.32,137.22880769]
["bitfinex-derivatives","SOLF0:USTF0",1760768180692,2.82,185.44,185.36,4.27070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768180892,3.93853245,185.43,185.36,4.27070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768181097,2.82,185.44,185.38,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768181296,2.82,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768181597,3.93848898,185.46,185.4,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768181800,2.82,185.47,185.4,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768182000,3.93848953,185.46,185.4,6.36340955]
["bitfinex-derivatives","SOLF0:USTF0",1760768182197,2.82,185.44,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768182497,2.82,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768182498,2.82,185.43,185.38,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768182705,2.82,185.45,185.38,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768182897,3.93936771,185.44,185.38,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768183201,3.93932866,185.44,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768183496,2.82,185.45,185.4,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768183698,2.82,185.45,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760768183699,3.93984919,185.45,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760768183901,6.75984919,185.47,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768184094,2.82,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768184697,2.82,185.47,185.42,6.36290955]
["bitfinex-derivatives","SOLF0:USTF0",1760768184898,6.76023011,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768185098,2.82,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768189096,2.82,185.47,185.41,1.51070955]
["bitfinex-derivatives","SOLF0:USTF0",1760768189302,2.82,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768190807,6.86320684,185.5,185.44,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1760768190996,3.95181728,185.49,185.44,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1760768191195,3.95181728,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768191399,2.82,185.49,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768191701,4.04320684,185.51,185.45,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1760768191897,3.9512451,185.5,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768192105,3.9512451,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768192299,2.82,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768192499,3.95035198,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768192806,2.82,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768193006,3.95035198,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768193307,2.82,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768193707,3.94956604,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768193907,2.82,185.49,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768194111,2.82,185.49,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768203318,0.93854929,185.52,185.41,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760768203615,3.94567515,185.51,185.41,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760768203813,2.69,185.49,185.41,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760768204218,7.5406,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768204729,4.94093764,185.52,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768204730,3.94574405,185.51,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768204917,0.93854929,185.52,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768206018,5.78834929,185.52,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768210520,2.69,185.5,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768210721,2.69,185.49,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768213319,2.69,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768213520,6.63380947,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768214025,7.5401,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768214423,11.48431282,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768215422,7.5401,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768215623,2.69,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768215918,6.63496544,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768216119,2.69,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768216318,4.8509,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768216521,2.69,185.47,185.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760768216722,2.69,185.46,185.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760768216916,4.8509,185.48,185.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760768217229,2.69,185.46,185.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760768217427,2.69,185.47,185.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760768217621,2.69,185.46,185.42,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760768219429,4.8504,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768219725,2.69,185.48,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768219923,4.8504,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768220221,2.69,185.47,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768224017,2.86,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768224217,4.8504,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768224418,2.86,185.47,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760768224824,2.86,185.48,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760768225026,2.86,185.47,185.41,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760768225826,4.8507,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768226027,6.80599865,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768226324,2.86,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768226631,2.86,185.47,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768227934,2.86,185.47,185.41,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760768228129,2.36042933,185.45,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768228332,10.85842021,185.44,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768228524,2.86,185.42,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768229735,2.86,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768230861,2.36042933,185.45,185.32,92.16880769]
["bitfinex-derivatives","SOLF0:USTF0",1760768230862,2.86,185.46,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768231131,3.94582545,185.45,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768231327,2.78,185.43,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768231527,2.78,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768232532,6.72582545,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760768232733,2.78,185.44,185.38,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760768233147,2.78,185.42,185.38,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760768235836,2.78,185.42,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768236142,2.78,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768237230,8.79477607,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768237430,2.78,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768237739,8.79477607,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768238236,2.78,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768238636,8.79072641,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768238839,2.78,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768239037,2.78,185.42,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768239238,2.78,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768239441,2.78,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768241343,9.99292933,185.42,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768242144,9.99292933,185.42,185.35,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1760768249351,9.99292933,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768250940,2.78,185.41,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768251140,7.21292933,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768251543,2.78,185.41,185.36,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760768251745,7.21292933,185.42,185.36,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760768251944,2.78,185.41,185.36,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760768252152,7.21292933,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768252454,7.21292933,185.42,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768252657,2.78,185.41,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768253148,7.21292933,185.42,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768253545,2.78,185.41,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768253748,7.21292933,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768253949,2.78,185.4,185.34,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760768254154,2.78,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768254551,2.78,185.37,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768256956,4.8541,185.36,185.3,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760768258446,4.8541,185.36,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760768258655,2.78,185.41,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768259654,2.78,185.41,185.29,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760768259655,7.6328,185.41,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760768259855,7.6328,185.41,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768261454,9.14517868,185.41,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768264860,7.6328,185.41,185.35,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1760768266758,4.8522,185.43,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768267260,8.79827572,185.43,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768268061,8.79827572,185.43,185.37,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760768269163,4.8522,185.43,185.37,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760768270259,3.95157026,185.42,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768270452,3.95133119,185.43,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760768270659,2.63,185.43,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760768270857,4.8517,185.45,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768271058,2.63,185.43,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768271255,2.63,185.43,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760768271455,4.8517,185.45,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768271656,2.63,185.42,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768271957,2.63,185.41,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768275065,1.51237868,185.42,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768275272,4.14237868,185.4,185.3,1.51237868]
["bitfinex-derivatives","SOLF0:USTF0",1760768275573,2.63,185.38,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760768275772,2.63,185.38,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768276075,3.95510572,185.39,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768276277,2.63,185.41,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768276477,3.95515711,185.4,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768276677,2.63,185.41,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768276878,3.95488987,185.4,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768277078,2.63,185.41,185.35,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760768277278,6.58498322,185.4,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768277577,2.63,185.4,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768280073,2.63,185.4,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760768280278,2.63,185.4,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768280481,2.63,185.4,185.36,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760768280681,5.03463141,185.45,185.36,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760768280682,2.63,185.45,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768280978,3.94191024,185.44,185.38,4.12237868]
["bitfinex-derivatives","SOLF0:USTF0",1760768281178,2.63,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768281479,2.63,185.48,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768281679,3.94091859,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768281984,3.94091859,185.46,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760768282180,6.65175333,185.48,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768282373,6.56991473,185.47,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768282579,3.93991473,185.46,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768282881,2.63,185.47,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768283178,6.56991326,185.46,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768283379,2.63,185.47,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768284577,6.56783529,185.47,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768284778,2.63,185.47,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768285281,6.77768351,185.48,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760768285482,2.84,185.48,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760768285875,4.02175333,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768286081,6.77600682,185.51,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768286978,6.77600682,185.51,185.44,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760768288274,2.84,185.51,185.44,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760768291183,2.84,185.51,185.45,1.51237868]
["bitfinex-derivatives","SOLF0:USTF0",1760768291386,2.61,185.54,185.47,1.51237868]
["bitfinex-derivatives","SOLF0:USTF0",1760768291585,2.61,185.54,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768291785,2.61,185.54,185.48,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760768295286,1.51237868,185.54,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760768295791,2.61,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760768297189,2.61,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768297390,2.61,185.53,185.47,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760768306800,7.4596,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768310708,2.61,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768311225,2.61,185.51,185.45,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760768311406,2.61,185.51,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768311605,4.8493,185.54,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768311606,8.97167868,185.54,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768313101,8.97167868,185.54,185.47,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760768314608,2.61,185.53,185.47,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760768314802,1.51237868,185.52,185.47,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760768315308,2.61,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768316218,1.51237868,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768316408,2.61,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768316613,1.51237868,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768316815,2.61,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768317805,1.51237868,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768318009,2.61,185.51,185.47,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760768318210,1.51237868,185.52,185.47,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760768318412,2.61,185.51,185.47,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760768318614,1.51237868,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760768318809,2.61,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768319014,1.51237868,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768319217,2.61,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768320017,1.51237868,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768320216,2.61,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768320608,1.51237868,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768320814,2.61,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768322721,2.79,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768322918,4.8496,185.53,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760768323316,2.79,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760768323516,2.79,185.51,185.45,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760768323816,2.36042358,185.52,185.45,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760768324222,2.79,185.51,185.45,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760768325023,7.6401,185.51,185.45,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760768325725,2.79,185.5,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768325921,4.8501,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768326121,2.79,185.49,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768326325,2.79,185.49,185.43,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760768326722,2.36042358,185.49,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768326921,2.79,185.46,185.37,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760768327128,2.79,185.46,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768328125,2.79,185.45,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768328828,4.852,185.44,185.38,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760768329028,2.79,185.42,185.38,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760768329229,2.79,185.42,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768329621,2.79,185.43,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768329922,2.79,185.41,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768330329,4.8522,185.43,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768330621,2.79,185.41,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768332626,2.79,185.42,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768333028,2.79,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768334139,4.8522,185.43,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768334330,2.79,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768335430,2.79,185.42,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768335924,2.79,185.42,185.36,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760768337121,4.852,185.44,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760768337330,2.79,185.45,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768338928,2.79,185.45,185.38,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760768339530,2.79,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760768340334,2.79,185.44,185.38,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760768340735,2.79,185.44,185.32,2.36042358]
["bitfinex-derivatives","SOLF0:USTF0",1760768340736,2.79,185.46,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768343036,2.79,185.45,185.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760768343636,4.8512,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768343937,2.72,185.45,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768344841,2.72,185.49,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768345749,2.72,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768346347,2.72,185.49,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768348851,2.72,185.49,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768348852,2.72,185.51,185.44,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760768349046,8.78059425,185.52,185.44,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760768349246,2.72,185.51,185.44,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760768350552,6.65069425,185.5,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768350748,2.72,185.48,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768350952,6.65069425,185.48,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768351148,2.72,185.48,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768351450,2.75,185.46,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768351652,2.75,185.46,185.39,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760768352848,6.68069425,185.47,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768353057,3.93069425,185.46,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760768353251,2.75,185.46,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760768353452,2.75,185.45,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760768353854,2.75,185.44,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760768354054,7.602,185.44,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760768354254,2.75,185.43,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760768354647,2.75,185.43,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768354853,7.6013,185.46,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768355848,7.6013,185.46,185.39,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760768356860,2.75,185.46,185.39,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760768357059,2.75,185.46,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768357358,2.75,185.46,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768357552,2.75,185.46,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768357755,2.75,185.46,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768358160,2.75,185.46,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768358562,2.75,185.46,185.4,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760768358972,4.8509,185.48,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760768359161,3.93379451,185.49,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768359360,11.53419451,185.5,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768359562,11.53419451,185.5,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768359763,2.75,185.5,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768360264,2.75,185.5,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768361059,2.75,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768361363,2.75,185.5,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768362190,4.8498,185.52,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768364063,6.68556257,185.53,185.46,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760768364670,2.75,185.53,185.46,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760768366866,2.75,185.52,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768367669,6.68507258,185.52,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768368567,3.93507258,185.52,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768368766,2.75,185.51,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768369069,2.75,185.51,185.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768374369,2.75,185.51,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760768374777,4.8496,185.53,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760768374975,2.75,185.54,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768375177,66.63871449,185.62,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768375178,2.75,185.57,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768376072,7.5985,185.57,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760768377271,7.5985,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768377473,7.5985,185.57,185.5,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760768377672,2.75,185.57,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768378776,2.75,185.6,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768380167,2.75,185.6,185.53,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1760768380768,2.75,185.6,185.54,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760768381170,2.85,185.64,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768381373,2.85,185.64,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768382477,7.6968,185.64,185.56,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760768382874,2.85,185.64,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768383478,1.5085353,185.65,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768383679,4.3585353,185.67,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768390383,2.85,185.64,185.57,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760768393386,2.85,185.64,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760768394088,2.85,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760768394290,2.85,185.6,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768395992,1.5085353,185.61,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768396793,4.3585353,185.61,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768397493,2.85,185.61,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768400194,9.2044353,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760768400397,9.2044353,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768402793,9.2044353,185.67,185.61,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760768402794,4.3585353,185.67,185.61,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760768404492,6.3539353,185.69,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768405601,1.5085353,185.69,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760768405790,2.65,185.68,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768406294,2.65,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768406594,1.5085353,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768406799,2.65,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768406999,1.5085353,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768407500,2.65,185.68,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768408396,2.65,185.68,185.58,1.5085353]
["bitfinex-derivatives","SOLF0:USTF0",1760768408603,4.1585353,185.73,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768409300,4.1585353,185.73,185.67,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760768409701,2.65,185.73,185.64,1.5085353]
["bitfinex-derivatives","SOLF0:USTF0",1760768409901,2.65,185.73,185.66,1.5085353]
["bitfinex-derivatives","SOLF0:USTF0",1760768410197,2.65,185.73,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768410800,1.5085353,185.75,185.67,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760768411102,2.88,185.74,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760768411304,1.5085353,185.75,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760768411505,4.3885353,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768412501,1.5085353,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768412994,2.88,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768413203,1.5085353,185.83,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768413410,1.5085353,185.83,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768413807,1.5085353,185.83,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768414007,4.3885353,185.83,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760768414204,4.3885353,185.83,185.77,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1760768414604,2.88,185.83,185.77,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1760768414804,1.5085353,185.85,185.77,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1760768415004,1.5085353,185.85,185.78,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1760768415305,1.5085353,185.85,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768415905,1.5085353,185.85,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768416407,2.88,185.86,185.8,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760768419209,7.7201,185.89,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768419429,9.2286353,185.89,185.81,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760768419811,7.7206,185.87,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768420004,2.88,185.86,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760768421011,2.88,185.86,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768422006,3.93346142,185.92,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768422007,2.88,185.82,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768422606,7.7219,185.82,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768423005,2.88,185.82,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768425011,2.88,185.79,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768425807,7.7229,185.79,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768426012,1.5085353,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768426303,2.88,185.77,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768426505,1.5085353,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768426702,2.88,185.77,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768427012,1.5085353,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768427214,4.3885353,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768428715,1.5085353,185.76,185.7,91.55346665]
["bitfinex-derivatives","SOLF0:USTF0",1760768428914,4.3885353,185.76,185.7,91.55346665]
["bitfinex-derivatives","SOLF0:USTF0",1760768429114,48.69870477,185.85,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768429115,4.3885353,185.71,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768429824,2.88,185.71,185.65,1.5085353]
["bitfinex-derivatives","SOLF0:USTF0",1760768430007,2.88,185.71,185.65,6.3546353]
["bitfinex-derivatives","SOLF0:USTF0",1760768430209,7.724,185.74,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768431527,4.8445,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768431825,2.88,185.7,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760768432013,2.88,185.7,185.63,6.3553353]
["bitfinex-derivatives","SOLF0:USTF0",1760768432217,2.88,185.7,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760768433028,2.88,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768439731,2.88,185.68,185.62,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1760768439925,4.3885353,185.7,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760768440533,4.3885353,185.7,185.63,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760768440734,2.88,185.7,185.64,1.5085353]
["bitfinex-derivatives","SOLF0:USTF0",1760768440935,2.88,185.7,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768441134,2.77,185.73,185.65,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760768441930,2.77,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760768442532,2.77,185.73,185.66,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760768444635,7.6144,185.73,185.66,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760768447230,2.77,185.72,185.59,2.35532492]
["bitfinex-derivatives","SOLF0:USTF0",1760768447431,2.77,185.75,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768448326,4.8446,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760768448630,7.6146,185.72,185.65,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760768450131,2.77,185.72,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760768450333,2.77,185.73,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768450932,2.77,185.72,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768451134,2.77,185.73,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768451732,4.8441,185.74,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768451937,2.77,185.73,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768452335,4.8441,185.74,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768452537,2.77,185.73,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768452830,4.8441,185.74,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768453035,2.77,185.73,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768453738,2.77,185.72,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768454439,2.77,185.72,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768455328,2.77,185.78,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760768455536,2.77,185.78,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768456935,4.8441,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760768457136,2.77,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760768457534,2.77,185.75,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768459035,2.77,185.71,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768459236,4.8446,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768459538,2.77,185.7,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768460337,2.77,185.7,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768460733,2.77,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760768461330,7.6149,185.71,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768461637,2.77,185.72,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768461937,2.77,185.68,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768463039,7.6156,185.68,185.61,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760768463439,2.77,185.67,185.61,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760768464142,7.6159,185.67,185.61,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760768466146,2.35532492,185.66,185.58,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760768466442,2.85,185.65,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768468045,4.8467,185.64,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768469537,4.8467,185.64,185.5,6.57907845]
["bitfinex-derivatives","SOLF0:USTF0",1760768469538,5.01988569,185.74,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768469736,2.85,185.74,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768470143,7.6941,185.74,185.67,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760768470343,7.6941,185.74,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768470647,7.6941,185.74,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768470648,2.85,185.71,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768472150,7.7054,185.69,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760768476752,4.8457,185.68,185.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768476953,2.86,185.66,185.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768477152,2.86,185.66,185.56,47.11532492]
["bitfinex-derivatives","SOLF0:USTF0",1760768477457,2.86,185.66,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768478957,2.86,185.66,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760768479153,45.59521061,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768479154,11.82751588,185.7,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768479455,2.86,185.68,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768479656,2.86,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768480655,2.86,185.68,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768480859,3.94763019,185.69,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768481161,2.86,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768481459,2.86,185.68,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768481659,2.86,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768482159,4.8463,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768482659,2.86,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768483761,2.86,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760768483960,2.86,185.68,185.57,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760768484159,2.86,185.68,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768484358,6.80763019,185.68,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768484556,51.56763019,185.68,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768484757,2.86,185.66,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768484964,4.8465,185.65,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760768485262,2.86,185.64,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760768488271,4.8465,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760768488458,4.8465,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768488662,7.7065,185.65,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768489475,4.8467,185.64,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760768490063,3.94810162,185.69,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768490064,5.21532492,185.68,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768490277,2.86,185.64,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768490470,2.86,185.64,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768490666,2.86,185.57,185.48,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768490965,2.86,185.57,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768491170,4.8493,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768491359,2.86,185.53,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768491960,2.86,185.53,185.45,93.97299858]
["bitfinex-derivatives","SOLF0:USTF0",1760768492165,2.86,185.55,185.45,93.97299858]
["bitfinex-derivatives","SOLF0:USTF0",1760768492670,2.86,185.55,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768493070,7.7091,185.55,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760768493266,7.7091,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768493471,2.35532492,185.56,185.45,96.68299858]
["bitfinex-derivatives","SOLF0:USTF0",1760768493668,7.7102,185.51,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768493971,2.86,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768494373,7.7107,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768494972,2.86,185.49,185.41,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760768495169,2.86,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768495967,2.86,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768497066,2.86,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768497972,7.7107,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768498272,2.86,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768500067,2.86,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768504579,7.20562492,185.5,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768504876,2.81,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768505084,7.6607,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768505383,1.51152354,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768505585,6.36252354,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768505784,9.17252354,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768505980,7.661,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768506183,2.81,185.44,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768506978,4.32152354,185.45,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768507979,1.51152354,185.45,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768508284,4.32152354,185.45,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760768508779,2.81,185.45,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768509379,4.8514,185.46,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768509980,4.8514,185.46,185.4,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760768510180,7.6617,185.45,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768510485,2.81,185.43,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768511683,2.81,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760768511980,1.51152354,185.45,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768512180,2.81,185.46,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768513388,2.81,185.46,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768513389,1.51152354,185.45,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768513582,2.81,185.44,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768514688,4.32152354,185.45,185.38,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1760768515585,4.32152354,185.45,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768516790,4.32152354,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768517985,9.17322354,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768518391,2.81,185.44,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768518689,6.36322354,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768519086,7.6621,185.44,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768519387,1.51152354,185.43,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768519588,2.81,185.42,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768520383,2.81,185.42,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760768520384,2.81,185.51,185.37,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768520594,2.81,185.47,185.39,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768520992,2.81,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768521485,7.6612,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768523397,7.6612,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768524189,9.17272354,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768524398,2.62,185.44,185.34,95.81039835]
["bitfinex-derivatives","SOLF0:USTF0",1760768524695,4.13152354,185.47,185.37,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768524890,4.13152354,185.47,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768525491,2.62,185.43,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768525686,1.51152354,185.44,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768525890,7.4722,185.43,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760768526195,2.62,185.43,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760768526395,2.62,185.43,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760768526594,2.62,185.43,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768526891,2.62,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760768527093,2.62,185.43,185.35,4.16152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768527891,4.8527,185.41,185.35,4.16152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768528587,4.8527,185.41,185.35,9.01552354]
["bitfinex-derivatives","SOLF0:USTF0",1760768530498,7.4727,185.41,185.35,9.01552354]
["bitfinex-derivatives","SOLF0:USTF0",1760768530894,2.62,185.41,185.35,9.01552354]
["bitfinex-derivatives","SOLF0:USTF0",1760768535204,2.62,185.41,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760768535406,2.62,185.41,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768535601,2.74,185.44,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768535901,3.93056137,185.43,185.37,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768536203,2.74,185.44,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768536404,3.93316478,185.43,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768536603,2.74,185.44,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768536803,3.93301372,185.43,185.37,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768537004,2.74,185.44,185.38,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760768537206,3.93301154,185.43,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768537407,2.74,185.44,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768537600,3.93453925,185.43,185.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768537800,2.74,185.47,185.41,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768538000,3.93400896,185.46,185.41,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768538206,3.94984506,185.48,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768538409,3.93681203,185.47,185.41,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768538604,3.93681203,185.46,185.41,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768538804,8.80074506,185.48,185.42,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760768539005,3.93679475,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768539206,3.94984506,185.48,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768539207,3.93679475,185.46,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768539402,6.68984506,185.48,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768539603,3.93724245,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768539803,3.93724245,185.46,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768540102,2.74,185.48,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768540298,6.67771478,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768540498,3.93771478,185.46,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768540707,2.74,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768540910,3.93769747,185.46,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768541099,2.74,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768541300,3.9381935,185.46,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768541501,2.74,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768542009,2.74,185.47,185.43,6.36342354]
["bitfinex-derivatives","SOLF0:USTF0",1760768542207,6.68984506,185.49,185.43,8.98342354]
["bitfinex-derivatives","SOLF0:USTF0",1760768542411,6.6782512,185.48,185.43,6.36342354]
["bitfinex-derivatives","SOLF0:USTF0",1760768542602,3.9382512,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768542805,2.74,185.48,185.43,6.36342354]
["bitfinex-derivatives","SOLF0:USTF0",1760768543001,3.93819426,185.47,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768543207,2.74,185.48,185.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768544328,2.74,185.49,185.44,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760768544514,2.74,185.47,185.44,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760768545014,2.74,185.47,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768545213,2.74,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768545407,2.74,185.46,185.42,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760768545808,2.74,185.46,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768549605,2.74,185.46,185.4,1.51152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768549606,2.74,185.46,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760768549803,6.67743729,185.45,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768550003,2.74,185.45,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768550212,5.44924187,185.44,185.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768550511,2.74,185.42,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768550713,1.51152354,185.42,185.32,4.13152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768550906,2.74,185.41,185.32,4.13152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768552215,7.5927,185.41,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760768553607,3.95305476,185.45,185.32,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1760768553608,1.51152354,185.4,185.32,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1760768553914,2.74,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768554814,2.74,185.33,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768555014,2.74,185.34,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768555315,7.5946,185.34,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768555512,2.74,185.33,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768555712,2.74,185.31,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768556016,4.25152354,185.32,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768556511,1.51152354,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760768556709,1.51152354,185.3,185.21,4.13152354]
["bitfinex-derivatives","SOLF0:USTF0",1760768556913,1.51152354,185.3,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768557107,2.74,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768557916,2.74,185.31,185.24,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760768558116,1.51152354,185.3,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768561014,2.74,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760768562112,1.51152354,185.3,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760768562314,2.66,185.29,185.21,9.22932354]
["bitfinex-derivatives","SOLF0:USTF0",1760768563919,2.66,185.29,185.21,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760768564112,2.66,185.29,185.15,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760768564113,2.66,185.29,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768565020,2.66,185.29,185.23,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760768567423,4.8555,185.31,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768567723,2.66,185.32,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768568523,2.66,185.32,185.26,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1760768575923,4.8546,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768576225,7.5139,185.37,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768577126,7.5139,185.37,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760768577323,7.5139,185.37,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768578315,2.66,185.37,185.31,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1760768578531,2.66,185.37,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768580027,2.66,185.37,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768580228,2.66,185.37,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768580925,7.5127,185.41,185.28,2.36573359]
["bitfinex-derivatives","SOLF0:USTF0",1760768581129,7.5127,185.41,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768581920,7.5127,185.41,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760768583332,9.87843359,185.41,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760768586531,2.8,185.39,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760768586727,4.853,185.4,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760768586927,41.74,185.44,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768586928,2.8,185.37,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768587129,2.8,185.37,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768587842,7.6538,185.37,185.3,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760768588034,7.6538,185.37,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768588537,7.6538,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760768588741,2.8,185.31,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768589136,2.8,185.31,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760768589340,2.36573359,185.29,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760768589642,2.8,185.28,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768590041,7.6561,185.28,185.21,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1760768592039,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768592644,2.36573359,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768592937,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768593149,2.68,185.25,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760768594448,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768595149,2.36573359,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768595646,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768595843,4.8561,185.28,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768596044,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768596644,2.36573359,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768596844,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768597044,2.36573359,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768597245,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768597942,2.68,185.25,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760768599450,2.68,185.25,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768599451,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768600349,2.36573359,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768600543,2.68,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768601054,2.68,185.3,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768601251,2.68,185.3,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768601450,2.68,185.3,185.15,2.36573359]
["bitfinex-derivatives","SOLF0:USTF0",1760768601748,2.68,185.3,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768602653,7.5357,185.3,185.23,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1760768603153,7.5357,185.3,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768604059,7.5357,185.3,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760768604357,7.5357,185.3,185.15,8.96662536]
["bitfinex-derivatives","SOLF0:USTF0",1760768604358,2.68,185.3,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768604757,2.68,185.34,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768604952,2.68,185.34,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768605959,2.68,185.34,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760768606254,2.68,185.37,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768607660,2.68,185.37,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760768607864,2.68,185.37,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768608759,2.68,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760768611064,2.68,185.39,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760768611263,2.68,185.38,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760768611462,2.36573359,185.4,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760768611657,2.68,185.39,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760768611866,2.36573359,185.4,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760768612358,2.68,185.39,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760768612764,2.68,185.36,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760768614671,7.21953359,185.37,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760768614858,2.68,185.36,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760768615467,2.68,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768615967,2.68,185.35,185.28,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1760768617464,2.68,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760768619172,7.5343,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768620372,7.5343,185.35,185.28,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760768620668,7.5343,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768622074,7.5343,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760768623777,2.73,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768623981,4.8546,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768623982,2.73,185.32,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768624170,2.73,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768624374,7.22033359,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760768624878,2.73,185.32,185.25,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760768625177,2.73,185.31,185.25,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760768627478,2.73,185.28,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768627777,4.2443064,185.27,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768627976,1.5143064,185.29,185.24,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760768628174,1.5143064,185.29,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760768628375,1.5143064,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768628886,1.5143064,185.31,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768631983,1.5143064,185.31,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760768632184,4.2443064,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768632678,4.8551,185.32,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760768632679,1.5143064,185.29,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760768632883,4.2443064,185.29,185.26,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760768633278,4.2443064,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768633482,1.5143064,185.27,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768635086,4.2443064,185.27,185.23,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760768635786,2.73,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768635986,4.2443064,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768636186,2.73,185.29,185.18,1.5143064]
["bitfinex-derivatives","SOLF0:USTF0",1760768636392,4.2443064,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768636890,4.2443064,185.29,185.16,16.31879177]
["bitfinex-derivatives","SOLF0:USTF0",1760768637190,1.5143064,185.27,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768637391,1.5143064,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768637593,2.73,185.29,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768638292,1.5143064,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768639888,1.5143064,185.28,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760768640092,2.73,185.27,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760768640593,1.5143064,185.28,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760768640787,1.5143064,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768640788,1.5143064,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760768641092,4.2443064,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768641492,2.73,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768641787,1.5143064,185.32,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768643093,2.73,185.31,185.27,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760768644784,5.44576311,185.32,185.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768644785,1.5143064,185.32,185.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768644991,4.1143064,185.32,185.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768645896,1.5143064,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760768646092,2.6,185.31,185.28,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760768646995,2.6,185.31,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760768647291,1.5143064,185.32,185.23,1.5143064]
["bitfinex-derivatives","SOLF0:USTF0",1760768647292,1.5143064,185.32,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768647491,2.6,185.33,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768648511,1.5143064,185.34,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760768648512,1.5143064,185.32,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760768648695,2.6,185.31,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768650001,2.6,185.31,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760768650196,2.6,185.31,185.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768650695,4.99899551,185.37,185.2,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760768650696,4.1143064,185.34,185.24,1.5143064]
["bitfinex-derivatives","SOLF0:USTF0",1760768650901,4.1143064,185.34,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760768651395,2.6,185.34,185.26,1.5143064]
["bitfinex-derivatives","SOLF0:USTF0",1760768651596,2.6,185.34,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768651900,2.73,185.34,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768652200,2.73,185.33,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768652498,2.73,185.34,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768652903,8.79176987,185.35,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768652904,2.73,185.33,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768659809,5.57450873,185.36,185.26,1.5143064]
["bitfinex-derivatives","SOLF0:USTF0",1760768660000,3.94012046,185.35,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768660204,1.5143064,185.36,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768660402,2.73,185.37,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768662112,2.73,185.37,185.33,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760768662309,2.73,185.37,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768663307,2.73,185.39,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768664913,8.78824961,185.4,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768665112,2.73,185.39,185.35,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760768666817,2.73,185.38,185.35,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760768667415,2.73,185.39,185.35,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760768667720,2.73,185.38,185.35,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760768671219,4.853,185.4,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760768671419,7.583,185.4,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768671819,4.853,185.4,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768672025,2.73,185.39,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768672221,2.73,185.39,185.35,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760768672823,2.73,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768673825,2.73,185.39,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760768674722,2.73,185.38,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760768674920,2.73,185.4,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768675725,2.73,185.4,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760768675927,2.73,185.4,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768677128,2.73,185.4,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760768677521,2.73,185.4,185.37,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760768677829,2.73,185.38,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760768678131,2.73,185.38,185.35,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760768678831,1.5143064,185.39,185.36,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760768679133,4.2443064,185.41,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768679332,4.2443064,185.41,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760768679727,4.2443064,185.41,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768679922,4.2443064,185.41,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760768680233,4.2443064,185.41,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768680431,4.2443064,185.41,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760768680931,7.5526,185.42,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768681127,2.7,185.46,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768681332,2.7,185.46,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768681527,2.7,185.46,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768681733,2.7,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768682820,2.7,185.46,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760768683022,2.7,185.47,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768687939,7.5504,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768688137,7.5504,185.5,185.44,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760768688336,2.7,185.5,185.44,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760768689342,2.7,185.5,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768689546,2.7,185.5,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768690539,2.7,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760768690740,47.14125352,185.55,185.38,2.36125352]
["bitfinex-derivatives","SOLF0:USTF0",1760768690741,47.48,185.55,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768690945,2.7,185.55,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768691644,2.7,185.55,185.49,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760768694546,2.7,185.54,185.46,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760768695950,4.8497,185.53,185.46,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760768696249,2.7,185.52,185.46,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760768699754,2.7,185.51,185.46,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760768699955,7.21115352,185.52,185.46,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760768700350,2.7,185.51,185.46,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760768700557,2.7,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768700751,2.7,185.51,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768700956,2.36125352,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768701156,5.06125352,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768701757,9.91205352,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768702161,5.06125352,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768702459,2.7,185.48,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768702954,7.551,185.48,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768703356,2.7,185.48,185.4,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760768703557,4.8512,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768704954,4.8512,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768705357,4.8515,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760768705557,2.76,185.45,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768706254,4.852,185.44,185.37,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760768707358,7.6123,185.43,185.37,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760768710563,2.76,185.43,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768710766,2.76,185.39,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768711965,2.36125352,185.43,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768713068,7.21345352,185.43,185.36,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760768713271,2.36125352,185.43,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768713562,2.69,185.44,185.36,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760768713563,7.542,185.44,185.36,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760768714468,2.69,185.44,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768714662,2.69,185.48,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768714872,2.69,185.48,185.32,6.60499229]
["bitfinex-derivatives","SOLF0:USTF0",1760768715070,7.5409,185.48,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768715769,7.5409,185.48,185.4,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760768715965,7.5409,185.48,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768716860,7.5409,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768717080,2.69,185.48,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768718069,2.69,185.47,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760768718270,7.21155352,185.5,185.35,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760768718571,4.8503,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768718772,4.8503,185.5,185.44,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760768720473,4.8498,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768720870,2.69,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768721272,7.5393,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768721777,7.5393,185.54,185.37,6.60499229]
["bitfinex-derivatives","SOLF0:USTF0",1760768721778,2.69,185.52,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768723076,2.69,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768725083,7.5404,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768725585,7.5404,185.5,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768726381,7.5404,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768731996,4.8504,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768732195,2.69,185.49,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768732890,2.69,185.49,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768733590,2.69,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768733791,2.69,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768733985,2.69,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768734387,2.69,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768734587,2.69,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768734791,4.8499,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768734991,2.69,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768735489,2.69,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768735689,2.69,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768736695,2.69,185.51,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768739093,2.69,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768739297,2.69,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768739890,2.36125352,185.5,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768740094,2.69,185.49,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768741096,2.77,185.45,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768742095,2.77,185.45,185.39,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1760768742597,2.77,185.44,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768743698,2.77,185.45,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768743994,2.77,185.44,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768744395,2.77,185.45,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768745591,4.851,185.48,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768745792,7.621,185.48,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768746002,7.621,185.48,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768746003,2.77,185.47,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768746600,4.8503,185.5,185.38,2.36125352]
["bitfinex-derivatives","SOLF0:USTF0",1760768746802,4.8503,185.5,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768747003,2.77,185.51,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768747199,2.77,185.5,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760768747501,2.77,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768748301,2.77,185.51,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768751900,6.35985713,185.54,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768752096,2.77,185.53,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768752701,10.35943707,185.54,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768752900,6.35985713,185.54,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768753101,4.28045713,185.54,185.47,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760768753997,9.12985713,185.54,185.47,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760768754397,13.12943707,185.54,185.47,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760768754608,2.77,185.53,185.47,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760768755193,7.6196,185.53,185.47,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760768758205,11.61892453,185.53,185.47,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760768760207,3.99932453,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760768760403,3.99932453,185.54,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768760607,3.99932453,185.56,185.48,1.51045713]
["bitfinex-derivatives","SOLF0:USTF0",1760768760809,3.99932453,185.56,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768761101,3.99932453,185.56,185.5,1.51045713]
["bitfinex-derivatives","SOLF0:USTF0",1760768761307,6.76932453,185.6,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768761703,13.12758166,185.6,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768761900,3.99932453,185.59,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768762105,2.77,185.58,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768762311,2.77,185.59,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768762712,7.6181,185.59,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768763216,60.76237109,185.61,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768763217,2.77,185.55,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768764805,6.76932453,185.55,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768765213,2.77,185.55,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760768765715,1.51045713,185.56,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768765911,8.98875713,185.58,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768766909,1.51045713,185.56,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760768767116,2.63,185.55,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760768767312,1.51045713,185.56,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760768767513,2.63,185.55,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760768767909,1.51045713,185.56,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760768768110,2.63,185.55,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760768769414,2.63,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760768770519,2.63,185.53,185.49,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760768771913,2.63,185.53,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760768772118,1.51045713,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768772421,4.20045713,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768772813,1.51045713,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768774017,6.36035713,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760768775018,7.5402,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768776019,2.69,185.49,185.42,88.55006161]
["bitfinex-derivatives","SOLF0:USTF0",1760768776317,1.51045713,185.48,185.42,88.55006161]
["bitfinex-derivatives","SOLF0:USTF0",1760768777710,1.51045713,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768777711,4.20045713,185.44,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760768777908,2.69,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768778610,2.69,185.43,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768778817,1.51045713,185.42,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768779012,2.69,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768779718,2.69,185.41,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760768784122,2.69,185.41,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768784325,2.69,185.41,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760768784326,2.69,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768784627,2.69,185.41,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768784827,2.69,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768785126,2.69,185.41,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768785323,2.69,185.41,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760768785524,2.69,185.41,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768785923,4.20045713,185.44,185.37,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760768788025,2.69,185.44,185.37,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760768788229,4.20045713,185.44,185.37,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760768788421,4.20045713,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760768788627,2.69,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760768788830,1.51045713,185.46,185.37,1.51045713]
["bitfinex-derivatives","SOLF0:USTF0",1760768789028,1.51045713,185.46,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768789427,2.69,185.47,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768790031,2.69,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768791432,1.51045713,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768791433,1.51045713,185.5,185.44,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760768791630,2.69,185.51,185.44,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760768792935,2.69,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768793234,2.69,185.51,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760768793435,2.69,185.51,185.34,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1760768793436,1.51045713,185.5,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768793632,2.69,185.49,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768793933,2.69,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768794334,1.51045713,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768794535,4.20045713,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768795637,4.8502,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768797144,7.5402,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768798741,2.69,185.49,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760768798942,2.69,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768799143,1.51045713,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768799144,4.20045713,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768801146,2.69,185.5,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760768801369,1.51045713,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768801646,2.81,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768802140,4.8502,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768802141,2.81,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768802347,4.32045713,185.52,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768802951,1.51045713,185.52,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768803153,2.81,185.51,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768803347,4.32045713,185.52,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768805052,4.32045713,185.52,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760768808953,1.51045713,185.5,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760768809153,4.32045713,185.5,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768809353,2.81,185.5,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768811457,2.81,185.54,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768812253,7.6593,185.54,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768812549,2.81,185.52,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768812948,7.6591,185.55,185.49,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1760768813952,7.6591,185.55,185.4,2.36075453]
["bitfinex-derivatives","SOLF0:USTF0",1760768813953,2.81,185.55,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768814154,2.81,185.55,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768814360,2.81,185.58,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768815458,2.36075453,185.56,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768815758,2.36075453,185.56,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768815759,2.81,185.55,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768816059,10.01875453,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768817060,7.20875453,185.59,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760768817258,2.81,185.58,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760768817751,7.20875453,185.59,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760768818259,2.81,185.58,185.55,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760768818455,62.43358584,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768818660,2.81,185.61,185.57,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1760768819062,57.26283131,185.62,185.57,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1760768819456,2.81,185.61,185.57,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1760768819959,2.81,185.61,185.58,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760768820557,2.81,185.63,185.58,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760768820762,2.36075453,185.64,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760768820962,3.96791782,185.66,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760768820963,2.81,185.6,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760768821467,2.36075453,185.61,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760768821662,2.81,185.57,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768822259,2.36075453,185.58,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768822867,2.81,185.57,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760768823067,2.36075453,185.58,185.53,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760768823268,2.81,185.57,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760768823460,2.36075453,185.55,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768823666,5.17075453,185.52,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760768823963,5.17075453,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768824372,5.17075453,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760768824566,5.17075453,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768824864,2.36075453,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768825165,2.76,185.51,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768826866,2.76,185.51,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768827071,2.76,185.48,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768827970,2.76,185.48,185.44,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760768828362,2.76,185.48,185.36,6.60499229]
["bitfinex-derivatives","SOLF0:USTF0",1760768828672,5.12075453,185.49,185.45,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760768828866,3.96667819,185.56,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768828867,2.76,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760768829271,2.36075453,185.56,185.46,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760768829272,2.76,185.55,185.46,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760768829472,2.36075453,185.56,185.46,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760768829670,2.76,185.55,185.46,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760768829870,2.36075453,185.56,185.46,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760768830172,2.76,185.52,185.46,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760768831866,2.76,185.52,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768832067,2.36075453,185.53,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768832567,2.63,185.52,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768833073,2.63,185.52,185.44,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760768833276,4.8502,185.51,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768833767,2.63,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768833963,2.63,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768834972,8.80106495,185.55,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768835165,2.63,185.54,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768835367,2.63,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760768835868,2.63,185.54,185.48,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760768837878,2.36075453,185.54,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768838077,2.63,185.53,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768838574,2.63,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768838777,4.8499,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768839276,2.63,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768839470,4.8499,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768839671,2.63,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768840173,2.63,185.5,185.46,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760768840373,2.63,185.51,185.46,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760768840577,2.63,185.5,185.46,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760768841676,2.63,185.5,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768841876,2.63,185.5,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768843869,2.63,185.5,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760768844071,7.4802,185.51,185.44,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760768845084,7.4802,185.51,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768845480,4.8496,185.53,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768845977,4.8496,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760768846277,4.8496,185.53,185.46,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760768846681,7.4799,185.52,185.46,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760768848683,2.63,185.53,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768849082,2.63,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768850987,4.8494,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768851280,7.4794,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768851878,2.63,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768853187,2.63,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768854886,6.58196495,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768855086,5.02379428,185.55,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768855087,2.63,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768856181,2.63,185.49,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768856391,2.63,185.49,185.43,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1760768856885,2.63,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768857790,7.4805,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768857990,3.95196495,185.53,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768858186,2.63,185.46,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768858586,2.63,185.46,185.39,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1760768861489,2.63,185.46,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768861689,2.63,185.46,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768862785,2.63,185.46,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768862991,4.8509,185.48,185.41,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760768863191,2.68,185.49,185.39,2.36075453]
["bitfinex-derivatives","SOLF0:USTF0",1760768863393,2.68,185.53,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768863782,4.8499,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768865288,2.68,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768865487,2.68,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768866490,7.5308,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768868290,11.50200118,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768868493,7.5308,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768868694,11.50200118,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768868996,4.851,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768875624,4.851,185.48,185.41,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760768878905,4.851,185.48,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768879606,4.851,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768879607,4.8504,185.5,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768879798,7.5304,185.5,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768880002,2.68,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768881305,2.68,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768881306,9.87369428,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768881505,11.50523622,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768881700,7.5299,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768882010,11.50523622,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768882210,2.68,185.5,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768882509,2.68,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768883005,2.68,185.5,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768883206,2.68,185.5,185.43,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760768883407,2.68,185.49,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768883901,2.68,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768884110,2.68,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768885408,2.61,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768885608,4.8504,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768885813,2.61,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768886508,4.8504,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768886912,2.61,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768887412,4.8504,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768887714,7.4604,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760768887914,4.8512,185.47,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760768888218,3.97533622,185.52,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760768888219,2.61,185.5,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760768888418,3.97533622,185.49,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760768888718,2.61,185.48,185.41,4.23129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768889213,7.4609,185.48,185.41,9.08389154]
["bitfinex-derivatives","SOLF0:USTF0",1760768891419,4.8512,185.47,185.41,9.08389154]
["bitfinex-derivatives","SOLF0:USTF0",1760768892515,2.61,185.48,185.41,9.08389154]
["bitfinex-derivatives","SOLF0:USTF0",1760768892709,3.97533622,185.5,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768892914,6.65533622,185.51,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768893117,2.68,185.51,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768893518,6.65533622,185.51,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768893719,2.68,185.51,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768894121,11.50553622,185.51,185.44,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760768894420,7.5302,185.51,185.44,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760768894818,8.82503622,185.53,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768895122,3.97533622,185.52,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768896017,8.82523622,185.52,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760768897220,3.97533622,185.51,185.46,6.36259154]
["bitfinex-derivatives","SOLF0:USTF0",1760768897423,6.65533622,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768897619,3.97533622,185.51,185.46,6.36259154]
["bitfinex-derivatives","SOLF0:USTF0",1760768897820,3.97533622,185.53,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768898122,4.8494,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768898123,3.97533622,185.54,185.49,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768898718,3.97533622,185.54,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768898920,6.65533622,185.54,185.49,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768899119,3.97533622,185.56,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768899322,3.97533622,185.55,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768899623,7.71335856,185.57,185.52,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768899624,2.68,185.57,185.52,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768900123,2.68,185.57,185.42,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1760768900124,6.65533622,185.56,185.49,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760768900425,2.68,185.56,185.49,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760768902019,7.5288,185.56,185.49,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760768903022,2.68,185.56,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768903320,2.68,185.56,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760768903519,2.68,185.56,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768903716,5.48662776,185.59,185.43,73.88104181]
["bitfinex-derivatives","SOLF0:USTF0",1760768903717,2.68,185.54,185.47,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760768907628,2.68,185.54,185.45,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768907629,2.68,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768908933,7.5299,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768914132,4.8499,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768914339,7.5302,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768919441,7.5302,185.51,185.45,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768922835,2.76,185.52,185.43,73.88104181]
["bitfinex-derivatives","SOLF0:USTF0",1760768923036,6.75614509,185.51,185.42,4.32129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768923238,3.99614509,185.5,185.42,4.32129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768923441,2.76,185.49,185.42,4.32129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768923845,2.76,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768924149,2.76,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768924345,4.8507,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768924565,6.75614509,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768924566,2.76,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768925851,7.6101,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768926549,2.76,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768926746,2.76,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768928856,4.8507,185.49,185.43,4.32129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768929047,4.8507,185.49,185.43,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768929250,2.76,185.47,185.43,1.51129154]
["bitfinex-derivatives","SOLF0:USTF0",1760768929549,2.76,185.47,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768930454,7.6109,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768930757,7.6109,185.48,185.42,6.36349154]
["bitfinex-derivatives","SOLF0:USTF0",1760768931445,2.76,185.47,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768931650,2.76,185.46,185.42,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760768931851,2.76,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768936259,2.76,185.47,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768936455,4.8509,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768936657,2.76,185.46,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760768936864,2.76,185.46,185.4,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760768937462,7.6115,185.46,185.4,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760768940167,2.76,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768940966,2.76,185.44,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768942572,4.8525,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760768943766,4.8525,185.42,185.37,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760768943966,2.76,185.4,185.37,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760768944669,2.76,185.4,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768945471,2.88,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768945667,2.88,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760768945668,3.9459121,185.45,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768945871,7.7315,185.46,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768946262,2.88,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768947270,2.88,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768948072,11.67751868,185.48,185.42,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760768948272,6.82736111,185.47,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760768948471,6.82736111,185.47,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768948672,2.88,185.47,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768949476,11.6779571,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768949670,11.6779571,185.5,185.39,2.36112438]
["bitfinex-derivatives","SOLF0:USTF0",1760768949671,2.88,185.48,185.39,2.36112438]
["bitfinex-derivatives","SOLF0:USTF0",1760768949876,2.88,185.48,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768950078,2.88,185.51,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768950275,2.88,185.49,185.45,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760768950475,2.88,185.51,185.45,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760768950676,4.8499,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768950677,2.88,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760768950877,4.8499,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768951067,2.6,185.5,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760768951279,2.6,185.51,185.45,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760768951469,3.94801832,185.5,185.45,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760768951670,2.6,185.48,185.45,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760768953792,2.6,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768953981,2.6,185.47,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768954377,3.94963855,185.46,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768954678,3.94963855,185.46,185.37,2.36112438]
["bitfinex-derivatives","SOLF0:USTF0",1760768954679,2.6,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768956082,2.6,185.46,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768956778,4.8512,185.47,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768956972,2.6,185.45,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768957177,4.8512,185.47,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768957373,2.6,185.45,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768958079,4.8515,185.46,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768958475,3.95045732,185.45,185.38,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760768958784,2.6,185.44,185.38,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760768960982,2.6,185.44,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760768961183,7.97477027,185.47,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760768961483,3.95056288,185.46,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768961783,6.55056288,185.45,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768961982,2.6,185.45,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768962574,2.6,185.45,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768962778,7.451,185.48,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768962984,3.95025639,185.47,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768963200,3.95025639,185.46,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768963478,7.451,185.48,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768963679,3.95048668,185.47,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768963880,3.95048668,185.46,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768964081,7.451,185.48,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768964293,2.6,185.46,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768964681,4.8512,185.47,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768965082,2.6,185.46,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768965282,4.8512,185.47,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768965992,2.6,185.46,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768967078,4.8512,185.47,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768967378,2.6,185.45,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768970691,7.4512,185.47,185.41,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760768970894,2.6,185.45,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768972895,4.8512,185.47,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768973196,2.6,185.45,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768973892,11.47795092,185.49,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768974096,3.95137711,185.48,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768974296,3.95137711,185.47,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768974597,7.4507,185.49,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768974796,3.95135001,185.48,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768975001,6.55135001,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768975292,2.6,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768975494,2.6,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768975698,2.6,185.48,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768975897,2.6,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768976099,2.6,185.48,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768976300,4.02739731,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768976495,7.9786313,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768976692,3.95123399,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768976895,2.6,185.47,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768977296,2.6,185.47,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760768977497,2.6,185.47,185.44,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1760768977798,2.6,185.49,185.44,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1760768977998,2.6,185.47,185.44,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1760768978394,3.95112917,185.46,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768978594,2.6,185.45,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768978801,10.57877291,185.48,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768978998,3.9513756,185.47,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768979200,2.6,185.48,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760768980099,2.6,185.48,185.42,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760768981199,7.4509,185.48,185.42,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760768983095,7.4509,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768983298,7.4509,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768983499,4.8509,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768983700,2.86,185.47,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768985603,3.95083664,185.46,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768985799,3.9510063,185.45,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768986004,2.86,185.46,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768986303,2.86,185.44,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768986805,3.95104422,185.46,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768987105,2.86,185.44,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768990095,8.86582867,185.47,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768990096,2.86,185.45,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768990300,2.86,185.44,185.41,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760768990902,2.86,185.44,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760768991206,2.86,185.45,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768992003,4.851,185.48,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760768992306,3.95264093,185.47,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760768992511,7.711,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768992703,3.95247815,185.47,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768992898,7.711,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768993097,3.95247815,185.47,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768993298,4.01466413,185.5,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768993606,3.95209915,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768993807,3.95209915,185.48,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768994307,6.87466413,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768994507,3.95184848,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768994706,6.87466413,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768994903,3.95184865,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768995099,6.87466413,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768995298,3.95184865,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768995503,6.87466413,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768995806,3.9519555,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768996007,2.86,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768996204,3.95180383,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768996405,2.86,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768996605,3.95179913,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768996805,2.86,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768997111,3.95164708,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768997406,2.86,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768997706,3.95141081,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768998008,2.86,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768998215,3.95141136,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768998412,2.86,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768998717,3.95118257,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768999007,2.86,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760768999508,2.86,185.5,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769000106,4.0132298,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769000306,2.86,185.55,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769000501,3.95003661,185.54,185.47,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769000702,3.95003661,185.53,185.47,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769000901,6.8732298,185.55,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769001208,6.80543866,185.54,185.5,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1760769001410,2.86,185.52,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769001703,3.94543866,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769001908,3.94543866,185.5,185.43,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769002110,2.86,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769003111,2.86,185.49,185.46,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760769003706,2.86,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769003908,5.52403899,185.53,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769004102,2.74,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769004308,3.94498568,185.52,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769004309,6.68498568,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769004509,4.0132298,185.52,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769004713,2.74,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769005014,2.74,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769005215,2.74,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769007919,2.74,185.49,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769008217,2.74,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769008620,2.74,185.44,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769008811,2.74,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769009011,3.94633141,185.45,185.38,71.38843714]
["bitfinex-derivatives","SOLF0:USTF0",1760769009218,6.36200919,185.47,185.38,71.38843714]
["bitfinex-derivatives","SOLF0:USTF0",1760769009219,2.74,185.44,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760769009418,2.74,185.43,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769009822,2.74,185.43,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769010014,3.94611428,185.46,185.4,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769010219,3.94611428,185.48,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769010415,7.5907,185.49,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769010621,2.74,185.47,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769010819,2.87,185.45,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769011623,6.36150919,185.49,185.42,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760769011624,3.94583226,185.47,185.42,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760769011823,7.7207,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769012123,3.94571454,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769012317,3.94571454,185.48,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769012318,3.94587574,185.47,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769012524,2.87,185.45,185.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760769012919,8.79726958,185.47,185.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760769013225,2.87,185.45,185.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760769015220,3.94614152,185.46,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769015524,7.7212,185.47,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769015723,3.94615264,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769015924,2.87,185.47,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769016223,3.94615264,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769016442,2.87,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769017026,6.86098707,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760769017219,2.87,185.48,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769017419,3.94613218,185.47,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769017628,2.87,185.48,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769017820,3.94616094,185.47,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769018022,3.99098707,185.5,185.42,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769018218,3.9457786,185.49,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769018422,3.94573234,185.48,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769018624,2.87,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769019321,4.8506,185.49,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760769019548,3.94568229,185.48,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760769019728,2.87,185.46,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760769020029,6.81583468,185.48,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760769020228,2.87,185.48,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769020430,2.87,185.48,185.45,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760769020631,11.71079732,185.51,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769020831,2.87,185.49,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769021332,2.87,185.49,185.46,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760769021632,6.86059732,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769021832,2.87,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769022237,6.86059732,185.52,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769022432,6.86059732,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760769022433,3.9448051,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769022633,8.84029732,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769022634,2.87,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769022834,3.94480362,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769023034,2.87,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769023232,3.94480307,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769023436,2.87,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769023638,3.94448299,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769023842,3.94448299,185.51,185.45,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769023843,3.98977685,185.53,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760769024135,9.88362401,185.55,185.45,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769024136,2.87,185.51,185.45,1.51080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769024336,3.94452332,185.5,185.43,4.39080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769024531,2.87,185.51,185.43,4.39080919]
["bitfinex-derivatives","SOLF0:USTF0",1760769024736,2.87,185.49,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769025137,2.87,185.49,185.46,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760769026736,3.94422375,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769026940,2.87,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769027543,2.87,185.51,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769027746,2.87,185.51,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769028343,2.87,185.5,185.46,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760769028543,2.87,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769029242,4.8502,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769029541,7.7202,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769030846,2.87,185.49,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769031143,3.93637391,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769031446,2.87,185.5,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769031746,2.87,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769032046,2.87,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760769032941,7.721,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760769034241,2.87,185.46,185.38,71.38843714]
["bitfinex-derivatives","SOLF0:USTF0",1760769034552,2.87,185.44,185.38,71.38843714]
["bitfinex-derivatives","SOLF0:USTF0",1760769036047,2.87,185.44,185.38,76.24173714]
["bitfinex-derivatives","SOLF0:USTF0",1760769036440,2.87,185.44,185.38,71.38843714]
["bitfinex-derivatives","SOLF0:USTF0",1760769036839,2.87,185.43,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760769037050,6.36250919,185.45,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760769037450,2.87,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760769037951,2.87,185.44,185.39,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760769038140,4.8517,185.45,185.39,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760769038345,2.87,185.43,185.39,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760769038547,2.87,185.43,185.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769038548,2.87,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769038943,3.93708947,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769039146,2.87,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769039848,7.7223,185.43,185.36,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760769040756,3.93447011,185.44,185.36,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760769040757,11.65697011,185.42,185.36,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760769040952,7.7225,185.42,185.36,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760769041149,2.61,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769046453,7.4631,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769047052,4.8534,185.39,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769047361,2.82,185.4,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769047861,2.82,185.37,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769048055,2.82,185.36,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769048650,2.82,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769048854,2.82,185.36,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769050159,2.82,185.37,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769050360,2.82,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769050758,7.6738,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769052164,2.82,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769054658,2.82,185.36,185.3,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760769054962,4.8533,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769055158,7.6733,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769055662,7.6733,185.39,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760769055863,7.6733,185.39,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769056058,2.82,185.39,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769057067,2.82,185.39,185.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760769058455,2.82,185.39,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769058655,2.82,185.39,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769059064,7.6722,185.43,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769060267,2.82,185.43,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769060960,54.35013236,185.45,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769061166,54.35013236,185.45,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760769061167,2.82,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769062066,2.82,185.45,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769062257,49.5512,185.47,185.29,6.60333682]
["bitfinex-derivatives","SOLF0:USTF0",1760769062258,2.82,185.46,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769064169,2.66,185.44,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769065171,2.66,185.44,185.37,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760769065366,2.66,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769065868,52.2111,185.47,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769066070,47.36,185.47,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769066368,4.8507,185.49,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769066767,2.66,185.5,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769067670,54.23881685,185.53,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769067968,2.66,185.56,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760769068171,2.66,185.56,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769068370,2.66,185.59,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769068871,2.66,185.59,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769069375,6.74443365,185.67,185.42,16.30773682]
["bitfinex-derivatives","SOLF0:USTF0",1760769069376,2.66,185.63,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769069773,2.66,185.63,185.5,2.36422206]
["bitfinex-derivatives","SOLF0:USTF0",1760769069774,11.16012821,185.67,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769069971,2.66,185.66,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769070495,44.7,185.7,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769070668,2.66,185.69,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769071969,2.66,185.69,185.6,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760769072275,2.68,185.68,185.6,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760769072476,2.68,185.68,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769072477,5.04422206,185.68,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769072671,2.68,185.67,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760769072875,2.36422206,185.62,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769073075,2.68,185.61,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769073471,2.68,185.58,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769075177,2.36422206,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769075479,2.68,185.55,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760769076477,2.68,185.55,185.46,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760769076679,2.36422206,185.53,185.46,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760769077385,2.36422206,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769077589,2.68,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769077777,2.68,185.52,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760769078679,7.53,185.52,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760769079074,2.68,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769081383,2.68,185.52,185.44,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760769081579,5.04422206,185.56,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769081778,2.68,185.56,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769081980,2.68,185.56,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760769082687,2.68,185.56,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760769082890,2.68,185.59,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769083480,7.5282,185.59,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769083687,4.8482,185.59,185.48,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760769083882,2.68,185.58,185.48,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760769084480,2.68,185.58,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769085386,2.68,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760769085582,7.5283,185.58,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769085788,9.89252206,185.58,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769087087,9.89252206,185.58,185.49,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760769088788,4.849,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769088977,2.68,185.55,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769090588,5.04422206,185.55,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769091188,5.04422206,185.55,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760769091389,5.04422206,185.55,185.47,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760769091789,9.89342206,185.55,185.47,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760769094093,7.5292,185.55,185.47,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760769096092,2.68,185.54,185.47,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760769097793,7.5294,185.54,185.47,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760769098000,2.68,185.5,185.39,75.60660259]
["bitfinex-derivatives","SOLF0:USTF0",1760769098496,2.68,185.5,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760769098690,2.68,185.5,185.42,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760769099294,2.68,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760769099687,2.36422206,185.51,185.39,72.74660259]
["bitfinex-derivatives","SOLF0:USTF0",1760769099899,7.5312,185.47,185.39,72.74660259]
["bitfinex-derivatives","SOLF0:USTF0",1760769100289,2.36422206,185.48,185.39,72.74660259]
["bitfinex-derivatives","SOLF0:USTF0",1760769100697,2.68,185.47,185.39,72.74660259]
["bitfinex-derivatives","SOLF0:USTF0",1760769100895,2.69,185.45,185.39,72.74660259]
["bitfinex-derivatives","SOLF0:USTF0",1760769102096,7.5419,185.45,185.39,72.74660259]
["bitfinex-derivatives","SOLF0:USTF0",1760769103200,4.8512,185.47,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769104698,2.69,185.46,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769105102,5.05422206,185.46,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769105402,2.69,185.45,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769107103,7.5428,185.41,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769107304,2.69,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769108303,7.5431,185.4,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769108504,2.69,185.4,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769108899,4.8533,185.39,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769109104,2.69,185.38,185.29,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760769109305,2.69,185.38,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769109805,2.69,185.38,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769110303,7.5427,185.41,185.32,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760769111404,4.8531,185.4,185.32,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760769112310,2.69,185.38,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769113912,2.69,185.38,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769113913,4.8539,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769114916,4.8539,185.37,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769118913,4.8539,185.37,185.31,4.22311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769119219,2.69,185.38,185.31,9.07821376]
["bitfinex-derivatives","SOLF0:USTF0",1760769120415,4.8527,185.41,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769120718,2.69,185.44,185.35,1.51311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769120921,2.69,185.4,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769121112,7.5433,185.39,185.31,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760769121819,4.8536,185.38,185.31,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760769123517,2.69,185.37,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769124221,7.5439,185.37,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769124417,2.69,185.37,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769124623,16.79331768,185.62,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769124624,2.69,185.41,185.32,1.51311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769124823,2.69,185.45,185.36,1.51311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769125217,2.69,185.42,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769125423,4.8531,185.4,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769125619,2.69,185.39,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769125925,2.69,185.42,185.34,4.22311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769126421,7.5425,185.42,185.34,1.51311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769126628,4.8525,185.42,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769127528,2.72,185.45,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769127728,2.72,185.45,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769128525,7.5718,185.45,185.37,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1760769128729,1.51311376,185.44,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769129927,6.36511376,185.44,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769130833,2.72,185.42,185.34,4.12311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769131230,7.5725,185.42,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760769131433,2.72,185.42,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769132429,2.72,185.42,185.36,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1760769134629,2.71,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769135938,7.5628,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769136334,2.71,185.39,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769136642,1.51311376,185.38,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769137039,6.36671376,185.38,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769137241,4.8536,185.38,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769137436,2.71,185.39,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769137633,2.71,185.39,185.32,4.22311376]
["bitfinex-derivatives","SOLF0:USTF0",1760769137836,7.5633,185.39,185.32,9.07801376]
["bitfinex-derivatives","SOLF0:USTF0",1760769138537,4.8535,185.38,185.32,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760769138836,1.51311376,185.38,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769139333,4.8538,185.37,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769139539,2.71,185.36,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769139740,2.71,185.36,185.31,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760769140039,7.5633,185.39,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769140241,2.71,185.39,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769140636,4.8536,185.38,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769142636,2.71,185.36,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769142842,2.71,185.36,185.29,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1760769143537,2.71,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769144341,6.36661376,185.38,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769144534,4.8535,185.38,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769145139,4.22311376,185.4,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769145343,7.563,185.4,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769146935,7.563,185.4,185.34,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760769148643,2.71,185.4,185.34,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760769153848,7.5623,185.43,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769154054,3.98093523,185.44,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769154244,2.71,185.43,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769154444,8.20404899,185.43,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769154650,3.98093523,185.42,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769155054,2.71,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769155249,2.71,185.39,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769156350,2.71,185.39,185.33,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1760769156740,2.71,185.39,185.29,6.60333682]
["bitfinex-derivatives","SOLF0:USTF0",1760769156741,4.8538,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769156943,2.71,185.37,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769157149,2.71,185.37,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769157350,2.71,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769157545,2.71,185.37,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769157743,2.71,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769157939,2.71,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769158441,2.71,185.37,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769159851,2.71,185.37,185.32,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760769160053,2.71,185.37,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769160244,2.71,185.37,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769161952,2.71,185.37,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769161953,7.5238,185.37,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769163051,7.5238,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769165444,7.5238,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769165644,7.5238,185.37,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769166750,2.67,185.36,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769167249,9.03711376,185.36,185.3,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760769167752,9.03711376,185.36,185.27,6.60333682]
["bitfinex-derivatives","SOLF0:USTF0",1760769167753,4.8548,185.33,185.27,6.60333682]
["bitfinex-derivatives","SOLF0:USTF0",1760769167952,1.51311376,185.37,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769168257,1.51311376,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769169156,1.51311376,185.37,185.27,8.11645058]
["bitfinex-derivatives","SOLF0:USTF0",1760769169157,6.36701376,185.37,185.31,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760769169656,9.03701376,185.37,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769172354,4.18311376,185.37,185.31,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1760769172554,6.36641376,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769172948,1.51311376,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769173750,1.51311376,185.39,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769173956,11.52940506,185.4,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769174262,6.67630506,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769174554,2.67,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769174952,7.5233,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769175657,7.5233,185.39,185.33,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760769176058,7.5233,185.39,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769176560,2.67,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769177458,2.67,185.37,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769178260,2.67,185.37,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769178462,4.8535,185.38,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769178661,7.5235,185.38,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769180359,2.67,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769180955,4.8535,185.38,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769181155,4.8535,185.38,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769181356,7.5235,185.38,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769181565,4.8535,185.38,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769181755,2.67,185.37,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769181953,2.67,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769182157,2.67,185.37,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769182761,4.8535,185.38,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769183152,7.5235,185.38,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769183357,2.67,185.37,185.33,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760769183558,2.67,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769183760,2.67,185.37,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769187363,2.67,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769187364,2.6,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769187556,2.6,185.36,185.33,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760769189269,2.6,185.37,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769192973,2.82,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769193370,4.00984423,185.41,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769193371,2.82,185.39,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769193575,7.83194818,185.37,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769193777,2.82,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769193966,3.96264278,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769194270,2.82,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769194675,2.82,185.36,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769194975,7.6746,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769195208,3.96202187,185.33,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769195475,2.82,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769197474,7.37572589,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769197475,2.82,185.35,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769197677,2.82,185.39,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769197877,7.96672191,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769198078,3.95934471,185.37,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769198285,3.95934471,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769198577,4.0073772,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769198782,3.95938293,185.37,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769198982,3.95938293,185.36,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769199186,8.8608772,185.38,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769199376,8.8608772,185.38,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769199377,3.95995355,185.37,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769199576,3.95995355,185.36,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769199773,8.8608772,185.38,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769199774,4.0073772,185.38,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769199981,2.82,185.41,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769200177,3.95898106,185.4,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769200381,2.82,185.41,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769200681,3.95897017,185.4,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769200986,7.6728,185.41,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760769201286,2.82,185.39,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769201584,2.82,185.37,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769202581,7.37572589,185.42,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769202582,4.8536,185.38,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769202786,2.82,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769202988,2.82,185.38,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769203688,3.95974409,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769203886,4.8535,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769204089,3.95974371,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769204287,4.8535,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769204490,3.9597762,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769204690,2.82,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769205086,2.82,185.37,185.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760769207195,2.82,185.37,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769208696,4.00736663,185.39,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769208697,3.96001644,185.36,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769208989,2.36377771,185.39,185.24,88.77145141]
["bitfinex-derivatives","SOLF0:USTF0",1760769208990,2.82,185.34,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769209293,3.96009532,185.33,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769209493,2.82,185.34,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769209694,3.95993094,185.33,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769209894,2.82,185.34,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769210094,3.95993094,185.33,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769210294,7.6746,185.34,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769210493,3.95923907,185.33,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769210695,7.6746,185.34,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769210892,2.82,185.32,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769211300,4.8548,185.33,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769211491,2.82,185.32,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769211691,2.82,185.31,185.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760769212897,2.82,185.32,185.26,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760769214093,7.6751,185.32,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769214500,2.82,185.3,185.24,81.18071747]
["bitfinex-derivatives","SOLF0:USTF0",1760769215495,2.82,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760769215496,7.6756,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760769215796,2.82,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760769217992,2.82,185.26,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760769218301,2.36377771,185.3,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760769218302,2.36377771,185.3,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769218501,2.82,185.3,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769219798,3.95059568,185.32,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769220004,3.95059568,185.33,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760769220800,7.6751,185.32,185.26,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1760769222207,2.36377771,185.36,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769222208,2.66,185.3,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769223309,7.5154,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760769224007,7.5154,185.31,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769224208,4.8554,185.31,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769224509,2.66,185.3,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769228307,2.66,185.34,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769230111,7.5146,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769230509,2.66,185.33,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769231208,2.66,185.33,185.2,2.36377771]
["bitfinex-derivatives","SOLF0:USTF0",1760769231209,4.8551,185.32,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760769231410,4.8551,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769233112,7.5151,185.32,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769233505,2.66,185.31,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769233906,2.66,185.31,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769234419,4.8551,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769234740,7.5154,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760769234911,2.66,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760769235113,2.66,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769235817,2.66,185.32,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769237118,7.5151,185.32,185.26,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760769237711,2.66,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769237910,8.80643295,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769238219,4.8546,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769238612,8.80630842,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769238919,7.5146,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769239120,3.952374,185.33,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769239422,2.66,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769239719,2.66,185.32,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769239922,6.61274631,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769240323,2.66,185.31,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769240916,2.66,185.31,185.22,4.33400625]
["bitfinex-derivatives","SOLF0:USTF0",1760769241122,2.66,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769241324,4.8559,185.29,185.22,1.51400625]
["bitfinex-derivatives","SOLF0:USTF0",1760769241521,4.8559,185.29,185.22,4.33400625]
["bitfinex-derivatives","SOLF0:USTF0",1760769241522,7.5159,185.29,185.22,4.33400625]
["bitfinex-derivatives","SOLF0:USTF0",1760769241817,7.5159,185.29,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760769243824,7.5061,185.28,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760769244022,2.65,185.27,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769244424,1.51400625,185.32,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769244425,4.8557,185.3,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769246728,2.65,185.31,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769247929,7.5054,185.31,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769248229,2.65,185.31,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769248621,7.5057,185.3,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769249421,4.856,185.29,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760769249633,2.65,185.28,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769250433,7.5061,185.28,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769251032,7.5061,185.28,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760769251333,7.5061,185.28,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760769251334,3.95544598,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769251533,2.61,185.31,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769251838,2.61,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769252734,1.51400625,185.29,185.22,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760769252935,2.61,185.27,185.22,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760769253134,4.12400625,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769253333,3.95941976,185.28,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760769253534,2.61,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769255038,4.8557,185.3,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760769255237,2.61,185.28,185.24,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760769257342,2.61,185.28,185.25,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760769257539,4.02868007,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769257745,2.61,185.33,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769258043,3.95916602,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769258240,3.95916602,185.31,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769258538,2.61,185.32,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769258841,6.56911174,185.31,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769259041,2.61,185.31,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769262849,2.61,185.31,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769263156,2.61,185.31,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769263547,8.88353061,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769263749,2.61,185.3,185.27,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1760769264044,2.61,185.3,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769264545,2.61,185.3,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769264546,2.61,185.3,185.27,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1760769266953,2.61,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769268049,6.36940625,185.31,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769268351,6.6390207,185.34,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769268551,7.9891681,185.33,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769268754,2.61,185.34,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769268755,3.9601474,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769269051,3.9601474,185.31,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769269252,2.61,185.34,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769269550,2.61,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769269752,3.95990723,185.31,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769269951,2.61,185.32,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760769270153,2.61,185.3,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760769271355,2.61,185.3,185.26,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760769272350,4.8551,185.32,185.26,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760769272550,2.61,185.3,185.26,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760769272854,2.61,185.31,185.26,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760769273255,4.8551,185.32,185.26,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760769273553,2.61,185.3,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769273754,2.61,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769274350,2.61,185.3,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769274557,1.51400625,185.31,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769274958,1.51400625,185.31,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760769275659,2.61,185.3,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760769275859,1.51400625,185.31,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760769276058,2.61,185.3,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760769276255,1.51400625,185.31,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760769276458,3.94197365,185.3,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760769276657,2.61,185.29,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760769277160,2.61,185.29,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769277361,2.61,185.29,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769277865,4.12400625,185.31,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769278262,4.8552,185.32,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769278458,4.12400625,185.33,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769278663,3.9419367,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769278963,2.61,185.33,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760769279159,2.61,185.31,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760769279361,2.61,185.3,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760769280464,2.61,185.3,185.28,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760769281064,6.36880625,185.33,185.28,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760769281364,2.86,185.31,185.28,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760769283766,2.86,185.31,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760769283968,4.8548,185.33,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769284267,6.80229308,185.32,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769284467,2.86,185.32,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769290064,2.86,185.31,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769290573,2.86,185.31,185.24,1.51400625]
["bitfinex-derivatives","SOLF0:USTF0",1760769290574,2.86,185.31,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769291274,2.86,185.3,185.27,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760769294275,2.86,185.31,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769295074,2.86,185.31,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769296171,4.37400625,185.35,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769296372,7.94706203,185.34,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769296674,2.86,185.35,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769296874,3.94187625,185.34,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769297076,2.86,185.35,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769297377,3.94187588,185.34,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769297576,2.86,185.35,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769297777,3.94147026,185.34,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769297971,7.7143,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760769298174,3.94147064,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769298478,2.86,185.34,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760769298670,2.86,185.34,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769299182,4.8543,185.35,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769299379,3.9413012,185.34,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769299580,4.00363843,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769299874,3.94103911,185.35,185.27,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760769300181,10.80509643,185.34,185.27,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760769300378,7.94583355,185.33,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769300578,2.86,185.31,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769300779,2.86,185.3,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769301182,2.86,185.32,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769301479,2.86,185.3,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769303785,5.04304597,185.35,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769303786,7.90304597,185.35,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769303992,4.00517594,185.37,185.27,2.36437497]
["bitfinex-derivatives","SOLF0:USTF0",1760769304282,3.94657523,185.36,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769304580,2.86,185.38,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769304780,7.94816762,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769304982,2.78,185.35,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769305481,2.78,185.35,185.32,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760769305891,2.78,185.38,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769306076,12.80057565,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769306279,2.78,185.35,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769306482,3.94421743,185.34,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769306678,2.78,185.35,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769306884,3.94455797,185.34,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769307085,6.78261922,185.35,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769307285,3.9445576,185.34,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769307476,2.78,185.35,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769307682,3.9441563,185.34,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769307882,2.78,185.35,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769308078,6.72415683,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769308278,2.78,185.34,185.23,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760769308485,2.78,185.34,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769308686,2.78,185.34,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760769308986,2.78,185.33,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769309490,7.40742094,185.39,185.24,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760769309491,2.78,185.36,185.24,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760769309692,2.78,185.36,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769309992,3.99271602,185.38,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769310190,3.94324611,185.37,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769310390,7.6332,185.39,185.25,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760769310391,7.6332,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769310591,3.94212854,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760769310794,2.78,185.39,185.27,5.00437497]
["bitfinex-derivatives","SOLF0:USTF0",1760769310992,3.99147295,185.4,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769311192,3.94178221,185.39,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769311389,3.99147295,185.4,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769311694,2.62,185.38,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760769312202,2.62,185.38,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769312987,2.62,185.38,185.27,2.36437497]
["bitfinex-derivatives","SOLF0:USTF0",1760769312988,2.62,185.38,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769313189,2.62,185.38,185.27,12.4483312]
["bitfinex-derivatives","SOLF0:USTF0",1760769313383,3.98961039,185.42,185.3,2.36437497]
["bitfinex-derivatives","SOLF0:USTF0",1760769313590,7.4722,185.43,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769313591,3.93718833,185.41,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769313793,11.46181039,185.43,185.36,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760769313992,2.62,185.41,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769314190,3.93726681,185.4,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769314395,2.62,185.41,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769314396,2.62,185.41,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760769314597,2.62,185.39,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760769314896,2.62,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769315295,2.62,185.39,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769316996,4.8531,185.4,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760769317197,2.62,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769317509,2.62,185.39,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769317699,2.62,185.37,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769317899,6.55449245,185.37,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769318099,2.62,185.37,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769318597,6.55449245,185.37,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769318797,2.62,185.37,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769318994,4.8541,185.36,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760769319503,4.8541,185.36,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769321105,4.8541,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769321801,2.62,185.35,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769324004,4.8546,185.34,185.27,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760769325205,8.79072341,185.34,185.27,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760769325608,7.4749,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769325901,2.62,185.35,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769326297,6.60593906,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769326499,6.55581055,185.38,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769326702,3.98593906,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769326703,2.62,185.39,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769327007,2.62,185.4,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769327208,2.62,185.38,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769327506,4.8531,185.4,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769327708,2.62,185.38,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769328003,3.93563317,185.39,185.34,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760769328311,2.62,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769328509,3.93514306,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769328708,2.62,185.41,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760769329010,3.93514306,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769330204,2.62,185.39,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769331918,2.62,185.39,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769332909,4.8526,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769334508,2.62,185.41,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769335016,4.8526,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769335315,2.62,185.41,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769335519,2.62,185.41,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769335708,2.62,185.43,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760769336708,2.62,185.43,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769337213,7.4715,185.46,185.4,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760769337416,7.4715,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760769337711,2.62,185.46,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769338114,2.62,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760769338615,2.62,185.47,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760769338816,11.45366455,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760769339016,7.4709,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760769339623,7.4709,185.48,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769340511,4.98437497,185.48,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769340709,2.62,185.47,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769342212,2.74,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760769342812,2.74,185.44,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760769343008,2.74,185.43,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760769343215,2.74,185.44,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769343413,2.74,185.41,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769343621,2.74,185.4,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760769344222,7.592,185.44,185.37,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760769344523,7.592,185.44,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769345320,2.74,185.44,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760769345917,2.74,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760769346122,2.74,185.44,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769346520,2.74,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760769346724,2.74,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769348327,2.36437497,185.44,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760769348529,2.74,185.43,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760769348830,2.36437497,185.44,185.38,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1760769349029,9.95637497,185.44,185.38,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1760769350224,2.74,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769350429,2.74,185.42,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769351726,2.74,185.4,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760769353734,2.74,185.4,185.35,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760769354032,2.74,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769355334,2.74,185.41,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769355736,2.74,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769355933,2.74,185.4,185.33,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760769356129,2.74,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769357036,7.593,185.4,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760769358140,7.593,185.4,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760769358141,2.74,185.4,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760769358337,2.74,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769360335,2.74,185.4,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769364440,2.78,185.39,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769366241,4.8522,185.43,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769366546,7.6322,185.43,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769367340,6.74443365,185.5,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760769367341,2.78,185.46,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769367543,2.78,185.46,185.4,4.36212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769367747,2.78,185.48,185.44,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760769368245,4.8502,185.51,185.44,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760769368246,2.78,185.47,185.44,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760769369149,4.00319861,185.5,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769369347,2.78,185.48,185.4,4.36212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769370145,2.78,185.48,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769370747,2.78,185.48,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760769371041,2.78,185.48,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769371244,4.00319861,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769371545,4.00319861,185.52,185.43,1.51212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769371744,6.61319861,185.56,185.49,1.51212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769372049,2.61,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769374537,2.61,185.56,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760769374944,2.61,185.56,185.47,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769375146,1.51212424,185.58,185.47,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769375349,2.61,185.57,185.47,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769375546,2.61,185.54,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760769376449,1.51212424,185.55,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760769376646,2.61,185.54,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760769376946,2.61,185.54,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769376947,1.51212424,185.55,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769377450,2.61,185.54,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769377846,2.61,185.52,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769378945,7.46,185.52,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769381651,4.8502,185.51,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769381847,2.61,185.5,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769382048,4.8502,185.51,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769382248,7.4602,185.51,185.45,61.22895511]
["bitfinex-derivatives","SOLF0:USTF0",1760769382448,2.61,185.48,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769382652,2.61,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769384154,2.61,185.48,185.42,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769384155,7.461,185.48,185.42,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769385248,4.8513,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769385557,2.61,185.46,185.39,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1760769386949,2.61,185.46,185.4,1.51212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769387151,7.4615,185.46,185.4,1.51212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769387351,7.4615,185.46,185.4,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769387660,2.61,185.5,185.43,1.51212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769387859,2.61,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769388955,7.4603,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769391157,2.61,185.5,185.46,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769391663,2.61,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769392561,1.51212424,185.56,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769392562,7.4596,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769394270,1.51212424,185.56,185.43,9.10412424]
["bitfinex-derivatives","SOLF0:USTF0",1760769394590,2.61,185.52,185.43,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760769394765,1.51212424,185.53,185.43,9.10412424]
["bitfinex-derivatives","SOLF0:USTF0",1760769394966,2.61,185.52,185.43,9.10412424]
["bitfinex-derivatives","SOLF0:USTF0",1760769395364,7.4605,185.5,185.43,9.10412424]
["bitfinex-derivatives","SOLF0:USTF0",1760769396857,4.8507,185.49,185.43,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769397058,2.61,185.5,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769397264,1.51212424,185.51,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769397462,2.61,185.5,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769397663,1.51212424,185.51,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769398068,7.4612,185.47,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769399764,2.61,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769402067,7.4612,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769402768,4.8515,185.46,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769405170,2.81,185.45,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769406474,7.6609,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769407073,2.81,185.48,185.42,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760769408175,2.81,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769408863,4.8512,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769409066,1.51212424,185.49,185.41,1.51212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769409264,2.81,185.48,185.38,9.10542424]
["bitfinex-derivatives","SOLF0:USTF0",1760769409573,7.6614,185.46,185.38,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769410973,7.6614,185.46,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760769411175,7.6614,185.46,185.38,4.25212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769412969,7.6614,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760769414474,7.6614,185.46,185.4,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1760769415400,7.6614,185.46,185.4,9.10492424]
["bitfinex-derivatives","SOLF0:USTF0",1760769417072,2.81,185.46,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769417275,4.851,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769417978,2.81,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769418180,4.851,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769418472,2.81,185.46,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760769418678,2.81,185.45,185.41,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760769419471,2.81,185.44,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769419678,2.81,185.44,185.37,1.51212424]
["bitfinex-derivatives","SOLF0:USTF0",1760769420672,4.8522,185.43,185.37,6.36572424]
["bitfinex-derivatives","SOLF0:USTF0",1760769421379,4.8522,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760769422077,4.853,185.4,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769422377,2.81,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769423695,2.81,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760769424078,7.6633,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769425276,4.8535,185.38,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769426680,2.81,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769426681,2.81,185.36,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760769426877,4.8538,185.37,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769427175,2.81,185.36,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769427379,7.6638,185.37,185.31,67.08488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769427779,2.81,185.37,185.31,67.08488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769428676,4.8533,185.39,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769429580,2.73,185.4,185.33,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760769429780,2.73,185.4,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769429984,3.9228843,185.46,185.32,2.36254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769429985,2.73,185.45,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769430188,5.02880569,185.49,185.39,2.36254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769430189,2.73,185.49,185.39,2.36254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769430478,4.8509,185.48,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769430677,4.8509,185.48,185.39,2.36254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769430678,2.73,185.53,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769430885,3.91776741,185.56,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760769431081,2.73,185.58,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769431884,2.73,185.58,185.51,5.07254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769432083,2.73,185.58,185.51,9.92234792]
["bitfinex-derivatives","SOLF0:USTF0",1760769433391,2.73,185.58,185.51,5.07254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769433987,2.73,185.58,185.48,2.36254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769434389,2.73,185.58,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769434788,2.73,185.58,185.42,6.64558433]
["bitfinex-derivatives","SOLF0:USTF0",1760769434789,2.73,185.58,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769435988,4.8495,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769436194,7.5795,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769439094,2.73,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769440005,4.8485,185.57,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769440402,2.73,185.56,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769440599,2.73,185.56,185.45,2.36254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769440600,2.73,185.56,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769440795,4.8485,185.57,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769441201,4.8485,185.57,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769442001,4.8485,185.57,185.49,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760769444006,4.8485,185.57,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769445708,4.8485,185.57,185.5,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760769447602,7.5785,185.57,185.5,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760769449406,7.5785,185.57,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769452012,7.5785,185.57,185.5,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760769454209,7.5785,185.57,185.51,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1760769456307,2.73,185.55,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760769456614,2.73,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769456814,2.73,185.55,185.46,2.36254792]
["bitfinex-derivatives","SOLF0:USTF0",1760769457914,4.8494,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760769459911,7.5796,185.53,185.45,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760769460514,2.73,185.51,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769460817,2.73,185.51,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760769461017,2.73,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760769461418,2.73,185.51,185.44,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760769462018,4.8499,185.52,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769462715,7.6594,185.54,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769463115,2.81,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769463618,2.81,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769463619,4.8502,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769465412,4.8502,185.51,185.45,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760769467123,2.81,185.52,185.45,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760769467316,2.81,185.52,185.46,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760769467914,2.81,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760769468120,2.81,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769469216,2.81,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760769469416,2.81,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760769470722,7.6599,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760769472021,7.6599,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769482319,2.81,185.51,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769482526,4.8501,185.51,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769483013,2.81,185.5,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769483222,2.81,185.49,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769484323,4.8501,185.51,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769484624,2.81,185.5,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760769485022,2.81,185.46,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760769485222,2.81,185.46,185.4,6.64558433]
["bitfinex-derivatives","SOLF0:USTF0",1760769485223,2.81,185.47,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769485419,2.81,185.45,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769485627,2.81,185.45,185.34,6.64558433]
["bitfinex-derivatives","SOLF0:USTF0",1760769485628,4.8528,185.41,185.34,9.17502738]
["bitfinex-derivatives","SOLF0:USTF0",1760769485814,2.81,185.4,185.34,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760769486016,2.81,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769486421,2.81,185.4,185.31,65.85561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769486422,6.77829363,185.39,185.31,67.15488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769486724,2.81,185.37,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769486925,2.81,185.34,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769487128,2.81,185.35,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769487327,2.81,185.39,185.31,67.15488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769487524,2.81,185.39,185.32,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769487828,2.81,185.39,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769488530,4.8524,185.42,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769489029,2.81,185.41,185.33,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760769489329,4.32072738,185.41,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769489729,2.81,185.38,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769490133,7.6636,185.38,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769491329,2.67,185.37,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769492924,4.8541,185.36,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769493134,2.67,185.35,185.31,64.34488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769493529,4.8534,185.38,185.31,65.85561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769493729,4.8534,185.38,185.31,68.58561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769494331,2.67,185.37,185.31,68.58561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769494527,2.67,185.37,185.31,67.07488504]
["bitfinex-derivatives","SOLF0:USTF0",1760769496426,2.67,185.37,185.31,68.58561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769496938,4.8529,185.4,185.33,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769497234,4.8529,185.4,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769497235,2.77,185.39,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769498033,4.8536,185.38,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769499633,2.77,185.36,185.31,65.85561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769499940,7.6238,185.37,185.31,65.85561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769501237,3.93778815,185.41,185.31,65.85561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769501238,2.77,185.35,185.31,65.85561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769501538,2.77,185.35,185.31,68.53561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769501936,4.8542,185.36,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769502635,4.8542,185.36,185.31,65.85561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769502937,4.8542,185.36,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769503338,7.6242,185.36,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769504343,2.77,185.35,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769507238,2.77,185.35,185.31,68.53561242]
["bitfinex-derivatives","SOLF0:USTF0",1760769507440,1.51072738,185.39,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769507646,2.77,185.38,185.29,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769508033,2.77,185.33,185.29,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769508240,2.77,185.33,185.29,4.19072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769509840,2.77,185.33,185.29,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769510040,4.8547,185.34,185.29,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769510236,4.8547,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769510645,4.8547,185.34,185.29,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769510843,4.8547,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769511549,4.8547,185.34,185.29,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769511738,4.8547,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769511938,4.8547,185.34,185.29,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769512136,4.8547,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769512339,7.6247,185.34,185.28,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769514448,4.8547,185.34,185.28,6.36662738]
["bitfinex-derivatives","SOLF0:USTF0",1760769514641,4.8547,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769514843,4.8547,185.34,185.28,6.36662738]
["bitfinex-derivatives","SOLF0:USTF0",1760769515744,4.8547,185.34,185.28,9.04662738]
["bitfinex-derivatives","SOLF0:USTF0",1760769516152,2.77,185.32,185.28,4.19072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769517946,2.77,185.31,185.28,4.19072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769518951,7.6249,185.33,185.28,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769519246,2.77,185.32,185.28,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769519452,2.77,185.32,185.28,4.19072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769520253,2.77,185.32,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769520442,2.77,185.32,185.27,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769520648,2.77,185.32,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769520849,2.77,185.32,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769521753,2.82,185.32,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769522752,2.82,185.31,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769523151,2.82,185.32,185.27,6.36692738]
["bitfinex-derivatives","SOLF0:USTF0",1760769523455,2.82,185.31,185.25,8.98752738]
["bitfinex-derivatives","SOLF0:USTF0",1760769527157,2.82,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769527357,6.79283642,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769527550,4.8551,185.32,185.26,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760769527752,4.8551,185.32,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769529262,3.99146035,185.31,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769529456,4.8551,185.32,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769529653,4.8551,185.32,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769529851,4.8551,185.32,185.26,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760769530564,3.99537932,185.31,185.27,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769530864,3.99537932,185.31,185.2,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769530865,2.82,185.3,185.24,6.36762738]
["bitfinex-derivatives","SOLF0:USTF0",1760769531157,3.99051892,185.33,185.24,4.13072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769531362,2.82,185.29,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769531561,2.82,185.28,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769532359,4.8556,185.3,185.22,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769532360,2.82,185.3,185.22,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769532559,2.82,185.28,185.22,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769533365,7.6761,185.28,185.22,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769533566,7.6761,185.28,185.22,6.36822738]
["bitfinex-derivatives","SOLF0:USTF0",1760769533763,7.6761,185.28,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769533966,7.6761,185.28,185.22,6.36822738]
["bitfinex-derivatives","SOLF0:USTF0",1760769534166,7.6761,185.28,185.22,8.98822738]
["bitfinex-derivatives","SOLF0:USTF0",1760769539273,2.82,185.26,185.22,4.13072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769539868,2.82,185.26,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769541670,2.82,185.25,185.22,1.51072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769542076,2.82,185.25,185.22,4.13072738]
["bitfinex-derivatives","SOLF0:USTF0",1760769542375,2.82,185.25,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769544074,4.8567,185.26,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760769544075,4.8567,185.26,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769544276,2.66,185.25,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769544476,8.84934431,185.28,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769544784,7.5161,185.28,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769544978,10.64004953,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769545285,2.66,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769545873,4.8552,185.32,185.25,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760769546283,6.65257421,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769546585,3.9928808,185.3,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769546774,2.66,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769548486,3.99329143,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769548686,2.66,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769548988,3.99369548,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769549187,2.66,185.28,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769549387,5.03403505,185.34,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760769549388,2.66,185.31,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760769549590,2.66,185.29,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760769550986,4.8562,185.28,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760769551887,4.857,185.25,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769552084,4.857,185.25,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769552785,7.6064,185.27,185.17,73.27584745]
["bitfinex-derivatives","SOLF0:USTF0",1760769552990,7.6064,185.27,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769553389,4.8558,185.29,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769553684,4.8558,185.29,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769554586,4.8554,185.31,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769554992,7.6054,185.31,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769555192,7.6054,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760769557191,2.75,185.29,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769557384,2.75,185.32,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769557586,2.75,185.3,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769558492,2.75,185.28,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769558793,2.75,185.32,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769559087,2.75,185.28,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769559292,2.75,185.28,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760769559293,2.75,185.28,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769560695,2.75,185.28,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760769560696,7.6059,185.29,185.23,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760769562489,2.75,185.29,185.23,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760769562688,2.75,185.29,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769562893,2.75,185.29,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769565193,2.75,185.32,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769565393,2.75,185.32,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760769565593,2.75,185.31,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769565799,2.75,185.31,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769566596,2.75,185.31,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769566798,7.6046,185.34,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769567000,3.99832633,185.33,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769567298,11.58007715,185.34,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769567299,2.75,185.28,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769567491,2.75,185.26,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769567691,7.97380348,185.25,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769567894,3.99832633,185.24,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769568091,3.99832633,185.23,185.17,75.98584745]
["bitfinex-derivatives","SOLF0:USTF0",1760769568304,2.75,185.25,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760769568600,3.99801008,185.24,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760769568801,3.99801008,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769569100,11.58247715,185.25,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769569293,6.74801008,185.24,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769569499,4.857,185.25,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769569695,3.99680795,185.24,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760769569899,4.857,185.25,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769570098,2.75,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769570804,7.6075,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769571799,7.6075,185.23,185.17,75.98584745]
["bitfinex-derivatives","SOLF0:USTF0",1760769576901,3.97922583,185.25,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769577102,2.75,185.23,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769577311,6.72873394,185.23,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769577496,3.97873394,185.22,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769577705,2.75,185.21,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769578807,7.608,185.21,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769585005,3.97501399,185.24,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760769585206,2.64,185.22,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769586110,3.97501399,185.21,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769586309,2.64,185.2,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769588011,4.8591,185.17,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769595016,2.64,185.18,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769595823,2.64,185.18,185.12,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760769597421,2.64,185.17,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760769597725,7.91369656,185.24,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760769597726,2.36637583,185.22,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760769598126,2.64,185.21,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760769598323,2.36637583,185.22,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760769598721,2.36637583,185.22,185.1,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760769599319,2.64,185.21,185.1,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760769599727,2.36637583,185.22,185.1,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760769599923,2.64,185.21,185.1,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760769600129,2.64,185.17,185.1,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760769600925,2.64,185.2,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769601126,2.64,185.2,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760769601931,2.64,185.15,185.09,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760769602627,4.859,185.17,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769603832,2.64,185.18,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760769604034,2.78,185.23,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769605137,2.78,185.24,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769605336,1.51616602,185.2,185.1,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769605636,1.51616602,185.2,185.1,4.36616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769605832,2.78,185.17,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769606433,4.8596,185.15,185.08,6.37736602]
["bitfinex-derivatives","SOLF0:USTF0",1760769606633,4.8596,185.15,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769606832,2.78,185.14,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769608332,2.78,185.14,185.08,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760769610533,2.78,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769610931,6.7461153,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769611143,2.78,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769611436,3.9661153,185.19,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769611639,2.78,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760769612134,6.74980683,185.2,185.13,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760769612341,2.78,185.2,185.13,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760769612940,3.96994743,185.21,185.14,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769613243,3.96994743,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769613438,3.96994743,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769613639,3.96994743,185.22,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769613839,3.95084198,185.25,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769614034,2.8,185.26,185.18,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769614233,3.96995403,185.25,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769614436,3.96995403,185.24,185.18,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769614640,3.96972693,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769614936,2.8,185.26,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760769615131,3.95084198,185.28,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760769615132,3.96972693,185.25,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760769615439,6.55459961,185.29,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769615440,2.8,185.29,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769615941,2.8,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769616141,2.8,185.27,185.2,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760769618139,2.8,185.27,185.21,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760769618338,3.96728092,185.29,185.21,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760769619041,8.28344694,185.3,185.21,9.20376602]
["bitfinex-derivatives","SOLF0:USTF0",1760769620940,8.28344694,185.3,185.1,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760769620941,1.51616602,185.26,185.16,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769621243,1.51616602,185.26,185.18,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769621244,2.8,185.25,185.18,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769621438,2.8,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769621638,6.76728092,185.28,185.2,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769622042,8.28344694,185.28,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769622337,4.31616602,185.26,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769626547,4.31616602,185.26,185.19,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760769627245,4.31616602,185.26,185.1,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760769627246,2.8,185.26,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769627449,2.8,185.26,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769627653,1.51616602,185.28,185.18,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769627846,1.51616602,185.28,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769629450,2.8,185.27,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769629750,1.51616602,185.26,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760769629944,2.8,185.25,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760769630144,4.31616602,185.22,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769630345,1.51616602,185.2,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769631047,1.51616602,185.2,185.14,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760769631744,4.31616602,185.22,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769633648,4.31616602,185.22,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760769633848,1.51616602,185.2,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760769634049,2.8,185.19,185.15,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760769635348,2.8,185.19,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769635549,1.51616602,185.18,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760769635852,4.31616602,185.18,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769637152,2.8,185.18,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769638152,4.31616602,185.2,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769638553,2.8,185.19,185.15,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760769639649,2.8,185.19,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769641754,2.8,185.19,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760769641953,2.68,185.19,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760769642256,2.68,185.19,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769643050,2.68,185.19,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769643355,2.68,185.19,185.11,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769643356,1.51616602,185.2,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769644051,4.19616602,185.2,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760769644255,2.68,185.19,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769644854,1.51616602,185.18,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760769645055,2.68,185.17,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760769645561,2.68,185.17,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769645853,2.68,185.18,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769646961,6.37446602,185.2,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769647957,6.37446602,185.2,185.14,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1760769649261,6.37446602,185.2,185.05,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760769649262,2.68,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769650269,6.37496602,185.18,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769650270,1.51616602,185.18,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769650572,4.19616602,185.18,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769650968,2.68,185.17,185.07,1.51616602]
["bitfinex-derivatives","SOLF0:USTF0",1760769651165,1.51616602,185.16,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760769651468,2.68,185.15,185.11,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760769651870,1.51616602,185.16,185.11,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760769652069,1.51616602,185.16,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760769653066,2.68,185.15,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760769653267,1.51616602,185.16,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760769654071,1.51616602,185.16,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769654072,6.37556602,185.16,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760769654270,1.51616602,185.14,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769655574,2.68,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769656369,2.68,185.15,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760769656570,2.68,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760769656774,1.51616602,185.17,185.11,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760769658175,7.5388,185.18,185.11,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760769660769,2.68,185.18,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760769664574,4.8585,185.19,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760769664773,2.71,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769667679,2.71,185.17,185.13,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760769668377,2.71,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769668977,2.71,185.19,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769669273,2.71,185.19,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769669584,6.66876077,185.19,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769669878,6.66876077,185.22,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769670075,2.71,185.2,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769670277,3.95876077,185.19,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760769670477,2.71,185.18,185.14,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760769671079,2.71,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769678983,2.79,185.2,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769679174,3.96927064,185.19,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769679378,3.96927064,185.18,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769679583,6.71932412,185.2,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769679783,3.96939368,185.19,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769679987,3.96939368,185.18,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760769680285,2.79,185.18,185.15,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760769682477,3.92932412,185.2,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760769682679,3.96984894,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769682880,2.79,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769683082,6.75969728,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769683284,2.79,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769685492,5.02665531,185.25,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769685691,7.90644176,185.24,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769685892,7.90644176,185.24,185.14,2.36879895]
["bitfinex-derivatives","SOLF0:USTF0",1760769685893,7.90644176,185.23,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760769686081,3.96904147,185.22,185.21,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1760769690193,4.8562,185.28,185.21,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1760769690194,2.79,185.29,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769690390,3.96266596,185.28,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769690593,2.79,185.29,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769690887,3.96273984,185.28,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769691086,2.79,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769691291,6.72893524,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769693295,3.93893524,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769693596,2.79,185.28,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769694494,8.79493524,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769694691,11.58493524,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769694890,6.72893524,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769695088,2.79,185.29,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769695602,57.15709406,185.3,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760769696494,57.15709406,185.3,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760769696691,57.15709406,185.3,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769697092,2.79,185.3,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769697292,2.79,185.3,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769697492,6.71917759,185.33,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769697698,2.79,185.33,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769700002,7.6449,185.33,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760769700901,7.6449,185.33,185.27,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760769701301,2.79,185.33,185.27,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760769703705,2.76,185.36,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769705101,2.76,185.34,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769705302,2.76,185.33,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769705506,2.76,185.34,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769705704,2.76,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769707006,7.6141,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769710206,4.8541,185.36,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760769710400,2.76,185.34,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769712007,2.76,185.31,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760769714717,7.6154,185.31,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760769715309,2.76,185.28,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769715512,4.8559,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769715915,2.76,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769716109,4.8559,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769716309,2.76,185.28,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769716504,2.76,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760769716910,2.76,185.28,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769717105,2.76,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760769717307,2.76,185.28,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769717917,2.76,185.28,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769718318,2.76,185.28,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769718514,2.76,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760769718920,2.76,185.28,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769719217,2.76,185.27,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769720120,4.8559,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769720420,2.76,185.3,185.23,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760769720621,2.76,185.3,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769722618,2.76,185.3,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769722808,2.76,185.3,185.24,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1760769723415,7.6148,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769723619,2.76,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760769724119,2.76,185.33,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769724420,2.76,185.33,185.21,2.36879895]
["bitfinex-derivatives","SOLF0:USTF0",1760769724421,2.76,185.33,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769724616,2.76,185.33,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769724818,2.85,185.36,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769725520,8.7807769,185.37,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769725719,2.85,185.35,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769725926,2.85,185.35,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769726123,2.85,185.37,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769726724,2.85,185.37,185.22,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1760769726725,2.85,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769730026,56.24330937,185.4,185.33,4.30318543]
["bitfinex-derivatives","SOLF0:USTF0",1760769730225,56.24330937,185.4,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769730921,2.85,185.4,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769731116,44.7,185.42,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769731719,44.7,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769732025,2.62,185.41,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769733127,2.62,185.41,185.34,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760769733922,2.62,185.41,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760769735322,2.62,185.41,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769736128,2.62,185.41,185.34,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760769737622,2.62,185.41,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760769738126,2.62,185.41,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769740230,2.62,185.41,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760769740431,2.62,185.41,185.36,6.36688543]
["bitfinex-derivatives","SOLF0:USTF0",1760769740824,2.62,185.41,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769741422,4.8528,185.41,185.33,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760769741733,2.62,185.4,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769742927,4.8533,185.39,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769743525,2.62,185.38,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769743732,4.8533,185.39,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769744026,2.62,185.38,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769744228,4.8533,185.39,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769744630,2.62,185.38,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769745425,4.8533,185.39,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769745833,2.62,185.39,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769746035,4.13318543,185.38,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769746233,2.62,185.37,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769746434,1.51318543,185.38,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769746635,2.62,185.37,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769746824,1.51318543,185.38,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769747024,4.8539,185.37,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769747229,2.62,185.36,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769748537,7.4741,185.36,185.3,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760769748935,2.62,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769749135,1.51318543,185.35,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769749534,2.62,185.34,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769751054,7.4746,185.34,185.27,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760769751238,7.4746,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769751843,7.4746,185.34,185.27,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760769752041,7.4746,185.34,185.24,1.51318543]
["bitfinex-derivatives","SOLF0:USTF0",1760769752042,7.4746,185.34,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769752943,7.4746,185.34,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760769753245,7.4746,185.34,185.28,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1760769756343,7.4746,185.34,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769758541,7.4746,185.34,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769758746,2.62,185.33,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760769759140,4.13318543,185.32,185.25,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760769759342,2.62,185.31,185.25,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760769760043,2.62,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769761836,2.62,185.31,185.23,1.51318543]
["bitfinex-derivatives","SOLF0:USTF0",1760769761837,2.62,185.31,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769763251,2.73,185.31,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769764148,1.51318543,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769764348,2.73,185.31,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769764549,2.73,185.31,185.27,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760769765246,2.73,185.31,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769765450,2.73,185.31,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769766150,1.51318543,185.32,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769766351,2.73,185.31,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769771351,8.78621371,185.33,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769771550,2.73,185.32,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769771952,8.78621371,185.33,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769772448,2.73,185.32,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769772647,8.78621371,185.33,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769773255,2.73,185.32,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769773555,8.78492323,185.33,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769773755,2.73,185.31,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760769784560,2.73,185.31,185.18,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760769784561,2.73,185.3,185.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769784954,3.94039231,185.29,185.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769785158,4.8556,185.3,185.24,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760769785460,2.73,185.28,185.24,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760769785763,6.36878543,185.3,185.24,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760769785964,2.73,185.27,185.24,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760769786661,2.73,185.27,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760769786862,6.67263671,185.29,185.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769787166,2.73,185.29,185.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769788463,4.8551,185.32,185.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769788675,2.73,185.3,185.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769789166,2.73,185.28,185.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769789365,6.67459829,185.31,185.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769789567,2.73,185.31,185.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769789867,2.73,185.31,185.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760769790265,2.73,185.31,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769790561,2.73,185.31,185.28,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760769791261,3.92005842,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769791464,3.94630329,185.32,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769791664,3.92005842,185.35,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769791864,3.94592799,185.34,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769792058,3.94592799,185.33,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769792260,3.92005842,185.35,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769792460,3.94610743,185.34,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769792666,2.66,185.36,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769792859,3.94588211,185.35,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769793064,3.94588211,185.35,185.31,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1760769793065,6.60588211,185.34,185.31,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1760769793263,3.94588211,185.33,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760769793460,2.66,185.35,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769793660,7.86668954,185.34,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769793868,3.94663112,185.33,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769794171,3.94663112,185.32,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769794464,6.58005842,185.34,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769794669,3.94766522,185.33,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769794864,2.66,185.31,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769795069,2.66,185.3,185.28,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760769796161,7.87105441,185.34,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760769796366,2.66,185.32,185.29,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760769800178,3.94844639,185.31,185.29,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760769800370,2.66,185.32,185.29,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760769800567,3.94848629,185.31,185.29,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760769800771,2.66,185.32,185.29,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760769800967,3.94848629,185.31,185.29,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760769801171,2.66,185.32,185.29,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760769801372,3.92349824,185.35,185.26,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760769801373,2.66,185.3,185.26,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760769801575,2.66,185.32,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769801779,3.94871968,185.31,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769801977,2.66,185.3,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760769802169,2.66,185.3,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769804080,2.66,185.3,185.27,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760769806179,3.92349824,185.32,185.22,2.36578875]
["bitfinex-derivatives","SOLF0:USTF0",1760769806394,3.94916549,185.31,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769806679,6.58349824,185.35,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769806680,3.92349824,185.34,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769806878,7.87266228,185.33,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769807181,3.94916404,185.32,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769807478,3.92349824,185.34,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769807678,3.94879968,185.33,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769807882,3.94879968,185.32,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769808180,3.92349824,185.34,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769808376,3.92349824,185.36,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769808574,2.66,185.38,185.23,19.79845623]
["bitfinex-derivatives","SOLF0:USTF0",1760769808575,3.94793169,185.35,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769808778,2.66,185.38,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769808974,7.8714788,185.37,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769809175,3.94793047,185.36,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769809481,3.94793047,185.35,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769809683,3.92346503,185.37,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769809883,3.94681173,185.36,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769810077,3.94681173,185.35,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760769810479,6.60681173,185.35,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760769810782,2.66,185.33,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769813183,3.96102118,185.36,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769813384,2.66,185.34,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769814184,2.66,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769814489,2.66,185.35,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769814690,2.66,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769814893,2.66,185.35,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769815095,4.8538,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769815290,3.9599569,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769815489,4.8538,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769815490,2.66,185.34,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769815690,2.66,185.33,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769818688,4.8541,185.36,185.21,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760769818689,3.92346503,185.36,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769818911,2.66,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769819089,2.66,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769819290,2.66,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769819491,2.66,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769819690,2.66,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769819891,3.95986234,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769820194,4.8549,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769820395,2.66,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769820694,2.66,185.32,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769822692,2.66,185.32,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760769822891,2.78,185.32,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760769823103,2.78,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760769823594,2.78,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769823895,4.8546,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769824095,2.78,185.32,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769825494,2.78,185.32,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769826995,2.78,185.35,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769827195,3.96018766,185.34,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769827494,3.96018766,185.33,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769827699,6.70346503,185.35,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769827902,3.96023105,185.34,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769828102,6.74023105,185.33,185.3,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760769828399,2.78,185.33,185.3,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760769835106,2.78,185.33,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769835401,4.8543,185.35,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769835706,2.78,185.33,185.28,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760769835906,2.78,185.33,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769837003,2.78,185.33,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760769837207,2.78,185.34,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769837403,2.78,185.38,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769837609,26.64711626,185.46,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769837610,6.70423624,185.41,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769837810,3.92423624,185.4,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769838009,6.70423624,185.4,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769838211,2.78,185.4,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769839011,2.78,185.4,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769839612,2.78,185.4,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760769839810,2.78,185.4,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769840806,2.78,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769841017,2.78,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769845517,2.7,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769849416,2.7,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760769854714,6.80471039,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760769854920,2.87,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760769855130,2.87,185.37,185.32,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769855424,2.87,185.39,185.32,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769855614,2.87,185.37,185.32,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769855919,2.87,185.39,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769856126,11.65855353,185.38,185.32,4.17257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769856428,6.80495353,185.37,185.32,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769856619,6.80487364,185.37,185.32,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769857314,6.80481461,185.37,185.32,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769857523,2.87,185.37,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769857724,2.87,185.37,185.32,6.36747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769859225,2.87,185.37,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769859619,4.8536,185.38,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769860328,2.87,185.36,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769861226,2.87,185.36,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760769861431,2.87,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769864827,4.854,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769865021,3.93522017,185.35,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769865228,3.93558302,185.34,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769865429,1.51257067,185.35,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769865629,6.80581412,185.34,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769865830,3.93581412,185.33,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769866031,2.87,185.34,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769866227,2.87,185.32,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769866431,2.87,185.33,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769866833,2.87,185.33,185.27,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769867636,2.87,185.32,185.27,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769867930,2.87,185.32,185.28,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760769868142,2.87,185.32,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769868627,2.87,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769869026,2.87,185.32,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769869240,2.87,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769869440,2.87,185.32,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769871445,2.87,185.35,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769871744,3.93942105,185.34,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769871944,2.87,185.36,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769872138,2.87,185.34,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769872946,2.87,185.34,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769873147,2.87,185.35,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769873347,2.87,185.33,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769875848,2.87,185.33,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769881048,2.63,185.37,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769881246,6.56965864,185.36,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769881442,3.93978922,185.37,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760769881648,3.93970992,185.38,185.33,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769881850,3.94110125,185.41,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769882047,3.93930337,185.4,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769882352,6.57110125,185.42,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760769882353,2.63,185.42,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760769882552,3.93872949,185.41,185.36,1.51257067]
["bitfinex-derivatives","SOLF0:USTF0",1760769882859,2.63,185.42,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760769883154,3.93853937,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769883355,2.63,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769883545,3.93812241,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769883745,2.63,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769883943,2.63,185.4,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769884153,2.63,185.38,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769884351,2.63,185.41,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769884552,2.63,185.39,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769884854,2.63,185.41,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769885048,2.63,185.38,185.34,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760769885247,2.63,185.37,185.34,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760769887652,2.63,185.37,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769890955,2.63,185.39,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769891153,2.63,185.38,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769895759,4.853,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769895960,2.63,185.38,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769896159,4.853,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769896360,2.63,185.38,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769896560,2.63,185.37,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769900268,2.63,185.38,185.32,9.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769900468,2.63,185.37,185.32,9.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769900668,2.63,185.36,185.32,9.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769900870,2.63,185.37,185.32,9.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769901062,4.8533,185.39,185.32,9.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769901365,3.93733725,185.38,185.32,6.36747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769901558,2.63,185.37,185.32,9.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769901757,2.63,185.37,185.32,6.36747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769901962,3.93733725,185.38,185.32,6.36747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769902162,2.63,185.37,185.32,9.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769902362,2.63,185.37,185.32,6.36747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769902568,3.93733725,185.38,185.32,6.36747067]
["bitfinex-derivatives","SOLF0:USTF0",1760769902966,6.56733725,185.38,185.32,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760769903366,2.63,185.38,185.32,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760769905071,7.4836,185.38,185.32,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760769905567,2.8,185.37,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769905770,8.79061115,185.36,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769905967,2.8,185.35,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769906570,2.8,185.34,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760769907172,2.8,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760769907673,3.93654112,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760769907873,2.8,185.33,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760769909073,8.24929454,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769909274,2.8,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769909474,2.8,185.35,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760769909779,2.8,185.32,185.28,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760769910078,2.8,185.31,185.28,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760769911478,2.8,185.31,185.28,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760769911879,2.8,185.31,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769917076,3.93595422,185.33,185.26,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1760769917276,2.62,185.31,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769917476,3.93595422,185.35,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769917672,2.62,185.32,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769918178,11.41105422,185.32,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769918379,4.8551,185.32,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760769918783,4.8554,185.31,185.26,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1760769918980,2.62,185.29,185.26,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1760769919878,2.62,185.29,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769922975,4.8557,185.3,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769923574,2.62,185.29,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769924587,4.8557,185.3,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769924790,2.62,185.29,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769926585,2.62,185.29,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769926982,2.62,185.29,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769927185,2.62,185.29,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769927391,2.62,185.29,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769927688,7.4757,185.3,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769928081,4.8557,185.3,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769928290,7.4757,185.3,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769929290,2.62,185.29,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769929989,2.62,185.29,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769930190,2.62,185.29,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760769930693,4.8557,185.3,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769930990,4.8557,185.3,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769930991,2.62,185.29,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769931687,2.62,185.29,185.23,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760769934988,3.90731161,185.33,185.16,64.79669708]
["bitfinex-derivatives","SOLF0:USTF0",1760769934989,7.4765,185.27,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769935293,2.62,185.29,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769935994,7.4759,185.29,185.22,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760769936595,2.62,185.28,185.22,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760769937190,7.4762,185.28,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769938296,7.4762,185.28,185.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1760769938297,2.62,185.27,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769939599,3.9576786,185.29,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769939801,3.9576786,185.32,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769939998,3.9576786,185.35,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769940303,2.62,185.38,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769940304,3.9576786,185.36,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769940502,3.9576786,185.37,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769941298,7.4736,185.38,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769941696,11.4312786,185.38,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760769942004,3.9576786,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769942309,3.95852681,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769943707,8.81232681,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769944208,3.95852681,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769950208,7.6038,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769950410,3.96314447,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769950611,7.6038,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769950911,3.96314447,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769951110,7.6038,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769951311,3.9632124,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769951511,7.6038,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769951809,3.96321278,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769952010,7.6038,185.37,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769952210,3.96321278,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769952410,2.75,185.36,185.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760769953008,2.75,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769953238,2.75,185.36,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769953412,4.8538,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769953612,2.75,185.35,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769953815,2.75,185.34,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769954909,2.75,185.34,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769955106,2.75,185.34,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769955618,6.71315674,185.36,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769955815,2.75,185.35,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769956509,2.75,185.36,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769956715,2.75,185.35,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769958220,2.75,185.35,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769958414,2.75,185.35,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769958415,2.75,185.35,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769960414,3.96261126,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760769960625,2.75,185.41,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769960914,3.96086591,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769961717,6.71086591,185.4,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769961917,3.96086591,185.41,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769962118,2.75,185.39,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769962624,3.96086591,185.41,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769962815,3.96086591,185.42,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769963319,6.71086591,185.43,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760769963520,6.71086591,185.43,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760769963715,2.75,185.43,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760769963920,2.75,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769964122,6.71086591,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769964317,2.75,185.43,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760769964619,3.96086591,185.45,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769965219,7.6515,185.46,185.3,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1760769965220,3.96086591,185.46,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769965520,6.76655554,185.5,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769965731,3.96655554,185.49,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769966118,2.8,185.5,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769966515,3.92565643,185.53,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769966516,3.96655554,185.53,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769966715,6.76655554,185.56,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769966919,2.8,185.61,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769967116,2.8,185.61,185.46,2.36530857]
["bitfinex-derivatives","SOLF0:USTF0",1760769967117,2.8,185.61,185.49,2.36530857]
["bitfinex-derivatives","SOLF0:USTF0",1760769967320,2.8,185.64,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769967520,2.8,185.64,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760769967721,2.8,185.64,185.56,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1760769968826,2.8,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760769969225,2.8,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769969827,2.8,185.68,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769970122,2.8,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769970334,1.3614,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760769971525,2.8,185.71,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769974027,2.8,185.71,185.63,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760769974421,2.8,185.71,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769975229,1.50741006,185.7,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769976430,4.8442,185.74,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769976431,1.50741006,185.69,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769976629,2.86,185.68,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769976825,2.86,185.68,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769977227,1.50741006,185.69,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760769977432,1.50741006,185.69,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769978329,1.50741006,185.69,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769978526,1.50741006,185.69,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760769978527,1.50741006,185.69,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769978831,2.86,185.71,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769979823,1.50741006,185.72,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769980729,1.50741006,185.72,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760769980929,1.50741006,185.72,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769981133,1.50741006,185.72,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769981336,2.86,185.71,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769982938,4.36741006,185.72,185.66,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760769983435,4.36741006,185.72,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769986434,4.8438,185.75,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760769986435,4.36741006,185.71,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760769986638,4.36741006,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769986939,4.36741006,185.71,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760769987329,4.36741006,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769987533,4.36741006,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760769987943,4.36741006,185.71,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769988640,1.50741006,185.71,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769988842,1.50741006,185.74,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769989044,2.86,185.73,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769989439,2.86,185.76,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769989742,2.86,185.76,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769989943,2.86,185.76,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760769990545,2.86,185.76,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769991245,2.86,185.8,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769993040,2.86,185.8,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760769996650,2.86,185.8,185.74,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760769997647,2.86,185.8,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769997852,2.86,185.83,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769998653,2.86,185.83,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760769998848,2.86,185.83,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769999042,49.3609,185.86,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769999248,14.71056702,185.97,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760769999249,2.86,185.88,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770000049,2.86,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760770000846,2.86,185.88,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770001953,2.86,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760770004453,7.7006,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760770006959,7.7006,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770007163,1.50741006,185.87,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770010167,7.7006,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770010491,9.20801006,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770011258,7.7006,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770011464,9.20801006,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770012770,7.7006,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770012969,9.20801006,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770016476,9.20801006,185.88,185.81,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760770016868,7.7006,185.88,185.81,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760770017074,1.50741006,185.87,185.81,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760770018674,2.86,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760770018880,2.86,185.88,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770019079,2.86,185.88,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770019281,2.84,185.89,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770020778,1.50741006,185.92,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760770021078,21.01033776,185.98,185.8,1.50741006]
["bitfinex-derivatives","SOLF0:USTF0",1760770021079,5.03436702,186.0,185.83,1.50741006]
["bitfinex-derivatives","SOLF0:USTF0",1760770021278,4.34741006,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770021782,4.34741006,186.01,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760770022007,4.34741006,186.01,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770023274,2.84,186.01,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770023475,4.34741006,186.01,185.94,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760770023882,7.6762,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770024083,2.84,186.01,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770024274,4.34741006,186.01,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770024675,1.50741006,186.01,185.92,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760770024878,2.73,186.0,185.92,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760770026676,2.73,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770036587,2.73,186.0,185.94,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760770036784,2.73,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760770036984,2.73,186.0,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770037183,2.73,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760770037781,2.69,185.99,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770037985,2.69,185.99,185.92,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760770038388,2.69,185.96,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770038582,2.69,185.96,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770038990,7.5284,185.96,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770039389,7.5284,185.96,185.89,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760770040993,2.69,185.94,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760770041197,2.69,185.94,185.86,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760770041600,2.69,185.94,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760770041794,2.69,185.94,185.87,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1760770042803,2.69,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770043802,7.529,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770044003,2.69,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770045604,7.529,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770046403,7.529,185.94,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760770046597,2.69,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760770047600,2.69,185.91,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770048299,2.69,185.91,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760770048601,2.69,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770048794,2.69,185.9,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760770049201,2.69,185.9,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770049600,4.8404,185.88,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770049993,2.69,185.94,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770050199,2.69,185.98,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770051003,2.69,185.98,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770051206,2.69,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770051906,2.34841723,186.05,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760770052117,2.69,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770054005,2.69,186.01,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760770054206,2.69,186.01,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770054508,2.69,186.01,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760770055005,2.69,186.03,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760770055308,2.69,186.01,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760770059105,7.526,186.05,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770059305,2.69,186.05,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770060209,2.69,186.05,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760770060409,2.69,186.09,186.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770060618,2.69,186.13,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770060810,2.69,186.13,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770061313,2.72,186.09,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770061509,2.72,186.09,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770062308,2.72,186.09,186.0,2.34841723]
["bitfinex-derivatives","SOLF0:USTF0",1760770062509,2.72,186.09,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770064011,7.5551,186.09,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770065003,4.8353,186.08,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770065209,2.72,186.07,185.98,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760770065810,4.8357,186.06,185.98,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760770066111,9.09285088,186.14,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770066112,2.72,186.05,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770068013,2.72,186.05,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760770070814,2.72,186.05,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770071811,2.72,186.05,185.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760770073520,2.72,186.04,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770075312,2.72,186.11,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770075518,2.72,186.11,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770076010,26.72,186.16,185.95,2.34841723]
["bitfinex-derivatives","SOLF0:USTF0",1760770076011,2.72,186.12,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770076211,3.84933808,186.15,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770076417,2.72,186.16,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770077020,2.72,186.16,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760770077824,2.72,186.16,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770078418,2.72,186.16,186.11,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760770078614,2.72,186.16,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770079223,22.98,186.27,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760770079224,2.72,186.23,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770079515,7.5503,186.27,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770080927,2.72,186.24,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770081126,2.34841723,186.3,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770081317,2.72,186.29,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770081722,2.72,186.22,186.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770083126,2.72,186.22,186.13,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1760770085423,2.72,186.22,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770086722,2.66,186.2,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770087525,2.66,186.16,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770087726,2.66,186.15,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770088028,2.34841723,186.21,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770088029,2.66,186.21,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770088221,2.66,186.21,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770089731,4.8316,186.22,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760770089926,2.34841723,186.24,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770089927,2.66,186.2,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770090925,7.4923,186.2,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770091331,1.50032852,186.18,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770091528,2.86,186.17,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770092236,2.86,186.14,186.07,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760770092837,4.8333,186.16,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770093133,2.86,186.17,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770094330,2.86,186.17,186.09,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760770094938,2.86,186.17,186.11,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760770095237,2.86,186.17,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770095438,4.36032852,186.21,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760770095638,2.86,186.21,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770096235,6.87871365,186.33,186.16,4.14032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770096236,2.86,186.25,186.16,4.14032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770096435,2.86,186.25,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770097943,2.86,186.25,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760770098141,2.86,186.25,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770098941,2.86,186.25,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760770099648,1.50032852,186.27,186.2,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760770100145,4.36032852,186.27,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770100346,2.86,186.26,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760770103845,2.86,186.26,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760770105139,2.86,186.26,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760770107949,2.86,186.26,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770108252,44.95428,186.33,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770108253,2.86,186.23,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770108447,2.86,186.23,186.05,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760770108652,2.86,186.2,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770108946,4.8325,186.19,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770109560,2.86,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770110847,2.86,186.19,186.11,1.50032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770111040,16.40323365,186.31,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770111041,2.86,186.23,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770111245,1.50032852,186.25,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770111447,2.86,186.26,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770111743,1.50032852,186.25,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770113245,7.6907,186.26,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770113949,7.6907,186.26,186.18,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1760770114345,2.86,186.23,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770114547,2.86,186.23,186.15,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760770115954,2.86,186.23,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760770116650,2.86,186.23,186.12,1.50032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770116855,5.00333561,186.29,186.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1760770116856,4.36032852,186.27,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770118156,9.19062852,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770119348,1.50032852,186.27,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760770119657,2.86,186.26,186.15,4.14032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770120261,2.86,186.25,186.15,4.14032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770120458,2.86,186.23,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760770121158,2.86,186.23,186.15,4.14032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770121361,2.86,186.23,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770122262,2.86,186.23,186.16,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760770122860,2.86,186.23,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770123764,4.8315,186.22,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770124083,2.86,186.23,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770124765,2.86,186.23,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760770124960,2.86,186.23,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770126360,2.86,186.23,186.14,1.50032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770126361,5.39980694,186.27,186.16,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760770126556,2.69,186.25,186.16,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760770127160,2.69,186.24,186.16,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760770127366,2.69,186.25,186.16,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760770127565,2.69,186.24,186.16,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760770128060,2.69,186.22,186.16,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760770128263,2.69,186.22,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760770128662,4.8322,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770129566,2.69,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770130062,2.69,186.19,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760770133479,7.5224,186.19,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760770136574,4.8324,186.19,186.11,6.33462852]
["bitfinex-derivatives","SOLF0:USTF0",1760770136870,2.69,186.17,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760770137068,2.69,186.17,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770137973,2.69,186.17,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760770138171,2.69,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770138569,2.69,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770139271,2.69,186.2,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760770140174,3.9212571,186.21,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760770140372,2.69,186.19,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760770141075,4.8322,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770142072,4.8322,186.2,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760770142577,7.5222,186.2,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760770142876,4.8324,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770143669,2.69,186.17,186.1,1.50032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770143887,2.69,186.17,186.1,4.28032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770144067,2.69,186.17,186.1,1.50032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770144273,3.92486547,186.2,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770144274,4.8322,186.2,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770144472,6.74486547,186.21,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770144473,2.82,186.21,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770145979,4.8322,186.2,186.14,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760770146974,4.8325,186.19,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770147175,2.82,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770147777,2.82,186.18,186.12,1.50032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770149082,2.82,186.17,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760770149281,2.82,186.17,186.13,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1760770150880,2.82,186.19,186.09,4.28032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770151079,2.71,186.18,186.09,4.28032852]
["bitfinex-derivatives","SOLF0:USTF0",1760770151682,7.5427,186.18,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760770152082,2.71,186.18,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760770153077,4.8329,186.17,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760770153884,3.92486547,186.2,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770153885,4.8333,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770154085,2.71,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770155088,7.5435,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770155891,2.71,186.13,186.06,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1760770156588,3.92486547,186.17,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770156589,4.8332,186.16,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770156991,7.5435,186.15,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760770158183,4.833,186.17,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770159088,4.833,186.17,186.11,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1760770162785,4.8324,186.19,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770162990,2.71,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770165891,2.71,186.17,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760770166200,2.71,186.18,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760770166889,3.92486547,186.2,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760770167093,2.71,186.16,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760770168399,2.71,186.15,186.11,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1760770169200,4.8329,186.17,186.11,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1760770169402,2.71,186.15,186.11,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1760770169705,2.71,186.15,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770171100,11.46776547,186.17,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770171304,2.71,186.17,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770171699,3.92296976,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770171906,2.71,186.17,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770172106,3.92293089,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770172302,6.63486547,186.17,186.12,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760770172506,6.63414972,186.16,186.12,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760770172806,3.92486547,186.17,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770173008,3.92415009,186.16,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760770173309,11.46756547,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770173508,6.63475775,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770173708,3.92475775,186.16,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770173908,3.92486547,186.18,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770174106,3.92465167,186.17,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770174305,3.92486547,186.18,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770174505,3.92476587,186.17,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770174706,3.92486547,186.18,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770174907,3.92476587,186.17,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770175107,3.92486547,186.18,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770175405,3.92485069,186.17,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770175607,3.92486547,186.18,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770175806,3.92495993,186.17,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770176007,2.71,186.17,186.13,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1760770176611,2.71,186.17,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760770176907,2.71,186.18,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770177207,3.92486547,186.2,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760770177414,2.71,186.23,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770177609,7.84393757,186.22,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770177812,2.71,186.2,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770178111,2.71,186.22,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770178310,3.92392991,186.21,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770178503,2.71,186.22,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770178706,2.71,186.22,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770179014,2.71,186.22,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760770179212,2.71,186.22,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770179416,6.62945845,186.25,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770179711,7.84183805,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770179908,3.9223796,186.23,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770180108,3.91945845,186.26,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770180310,3.92030502,186.25,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770180509,9.83343561,186.28,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770180510,3.92030502,186.24,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770180714,3.92030502,186.25,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770180914,2.71,186.26,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770181104,3.92010834,186.25,186.17,2.3442458]
["bitfinex-derivatives","SOLF0:USTF0",1760770181305,3.92010834,186.27,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770181813,3.92010834,186.28,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770182005,3.92010834,186.27,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770182203,2.79,186.27,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770182406,3.92010834,186.26,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770182814,2.79,186.27,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770183311,6.71010834,186.27,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770183509,2.79,186.27,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770183814,2.79,186.25,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770184704,2.79,186.25,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760770184911,2.79,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770185311,2.79,186.25,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760770185509,2.79,186.25,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770186514,6.71010834,186.28,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760770187607,2.79,186.28,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760770187806,2.79,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770188007,3.92010834,186.3,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770188313,8.90407829,186.32,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770188314,2.79,186.28,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770188711,2.79,186.29,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770188912,2.79,186.28,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770189113,7.6202,186.28,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770189921,11.54030834,186.28,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770190223,2.79,186.27,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760770192012,2.79,186.27,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760770192216,2.79,186.27,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770192913,4.8299,186.29,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760770193120,3.90649609,186.3,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760770193320,2.79,186.29,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770195018,2.79,186.27,186.2,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760770196121,2.79,186.27,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760770196315,2.79,186.27,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770198014,2.79,186.27,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770200723,2.79,186.28,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760770200923,2.79,186.28,186.16,2.3442458]
["bitfinex-derivatives","SOLF0:USTF0",1760770201118,2.79,186.28,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770201321,2.79,186.28,186.21,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760770201525,2.79,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770202519,2.79,186.31,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760770202924,2.3442458,186.32,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760770203523,2.3442458,186.29,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770203726,2.79,186.28,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760770204521,2.3442458,186.29,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760770204522,2.71,186.24,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760770204726,2.71,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770204926,2.71,186.24,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770206020,2.71,186.21,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760770207322,2.71,186.21,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760770208221,4.8317,186.22,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760770208424,2.3442458,186.23,186.09,92.1821746]
["bitfinex-derivatives","SOLF0:USTF0",1760770208620,2.71,186.19,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770208925,2.71,186.19,186.11,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760770209118,2.71,186.19,186.11,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760770210133,4.8328,186.18,186.11,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760770210526,2.71,186.17,186.11,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760770211025,2.3442458,186.2,186.01,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760770211026,2.66,186.15,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760770213328,8.99308315,186.18,186.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770213630,8.99308315,186.18,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770214628,8.99308315,186.18,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760770214828,4.16038315,186.17,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760770217127,4.16038315,186.17,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770217832,2.66,186.17,186.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760770218033,8.99248315,186.2,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770218430,4.16038315,186.2,186.14,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1760770218734,2.66,186.2,186.14,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1760770220931,2.66,186.2,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760770221139,2.66,186.19,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770221942,7.4925,186.19,186.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760770223030,7.4925,186.19,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760770229146,2.66,186.18,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760770229843,2.66,186.18,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770230044,1.50038315,186.17,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770230540,1.50038315,186.17,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760770230748,2.66,186.16,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770230943,6.74443365,186.24,185.98,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760770230944,1.50038315,186.14,186.03,4.12038315]
["bitfinex-derivatives","SOLF0:USTF0",1760770231141,2.66,186.13,186.03,4.12038315]
["bitfinex-derivatives","SOLF0:USTF0",1760770231443,2.66,186.11,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770231644,2.66,186.08,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770231843,2.66,186.08,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770232046,3.93261274,186.15,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770232047,2.66,186.05,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770232947,2.66,186.05,185.97,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760770234049,7.4962,186.05,185.97,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760770234447,4.8362,186.05,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760770234643,2.66,186.03,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760770235255,1.50038315,186.03,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760770235441,1.50038315,186.03,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760770235442,2.66,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760770235748,2.66,186.02,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770236245,2.66,186.02,185.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770237946,1.50038315,186.07,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760770238151,2.66,186.06,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760770241852,2.66,186.06,186.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770242857,2.66,186.06,186.0,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760770245160,4.8354,186.08,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760770245356,23.62426676,186.35,186.02,4.15038315]
["bitfinex-derivatives","SOLF0:USTF0",1760770245357,2.73,186.09,186.02,4.15038315]
["bitfinex-derivatives","SOLF0:USTF0",1760770246953,2.73,186.09,186.02,8.98688315]
["bitfinex-derivatives","SOLF0:USTF0",1760770249658,4.23038315,186.09,186.02,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760770252265,4.23038315,186.09,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770253162,1.50038315,186.06,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770253363,2.73,186.05,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760770253865,1.50038315,186.06,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760770254165,4.23038315,186.09,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770254860,9.06458315,186.12,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770255059,4.23038315,186.12,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770255965,4.23038315,186.12,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760770256166,4.23038315,186.12,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770257171,4.23038315,186.12,186.02,1.50038315]
["bitfinex-derivatives","SOLF0:USTF0",1760770257172,4.23038315,186.12,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770257966,1.50038315,186.12,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770258170,2.73,186.11,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770261768,2.73,186.11,186.06,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760770262069,4.23038315,186.12,186.06,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1760770262873,10.27008837,186.12,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760770263168,2.73,186.11,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760770263967,1.50038315,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760770264273,1.50038315,186.08,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770264274,2.85,186.08,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770264472,2.85,186.11,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770264672,1.50038315,186.13,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770264873,4.35038315,186.13,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770265970,9.18438315,186.13,186.06,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760770266272,4.35038315,186.11,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770266674,4.35038315,186.11,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770267372,11.67652668,186.15,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770267573,1.50038315,186.17,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770268467,1.50038315,186.17,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760770268671,1.50038315,186.17,186.1,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760770268871,5.44125671,186.17,186.1,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760770269172,3.94087356,186.17,186.08,1.50038315]
["bitfinex-derivatives","SOLF0:USTF0",1760770269477,1.50038315,186.18,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770269975,1.50038315,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770270178,1.50038315,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770270375,4.35038315,186.2,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770271576,2.87,186.19,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770272375,4.37038315,186.2,186.14,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760770272566,2.87,186.2,186.14,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760770272779,2.87,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770272972,2.87,186.2,186.04,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1760770272973,7.91163306,186.23,186.14,1.50038315]
["bitfinex-derivatives","SOLF0:USTF0",1760770273181,2.87,186.24,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770273379,2.87,186.24,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770273580,2.87,186.24,186.12,2.34224929]
["bitfinex-derivatives","SOLF0:USTF0",1760770273780,2.87,186.27,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770274877,2.87,186.27,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760770275279,3.93910313,186.27,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760770275581,7.7007,186.26,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770275880,11.63980313,186.26,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770276070,11.63980313,186.26,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760770276071,4.831,186.25,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760770276278,2.87,186.24,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760770277082,2.34224929,186.24,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760770277583,2.87,186.23,186.13,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760770278481,2.34224929,186.24,186.13,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760770278682,2.87,186.23,186.13,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760770278986,4.8315,186.22,186.13,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760770282286,2.87,186.21,186.13,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760770283084,2.87,186.21,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760770283288,2.87,186.21,186.15,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760770283588,2.87,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770283788,7.701,186.24,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760770283990,6.80910313,186.24,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770284200,2.87,186.24,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770285086,2.87,186.24,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760770285588,2.87,186.24,186.17,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1760770290392,2.87,186.24,186.1,46.94224929]
["bitfinex-derivatives","SOLF0:USTF0",1760770290393,2.87,186.24,186.18,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760770290589,6.80910313,186.27,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770291598,2.87,186.27,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770292792,2.87,186.27,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760770293090,2.87,186.27,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770293591,2.87,186.27,186.23,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760770295099,2.87,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770295287,6.80910313,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770295490,2.87,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770295691,6.80910313,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770295897,2.87,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770296197,6.80910313,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770296694,2.87,186.26,186.2,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760770297997,7.7006,186.26,186.2,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760770298397,7.7006,186.26,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770298599,7.7006,186.26,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760770298798,2.87,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760770300301,6.80910313,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760770300500,2.87,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760770303603,6.80910313,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760770303903,6.80910313,186.24,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770304102,2.87,186.24,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770304998,2.66,186.23,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770306706,4.8309,186.25,186.19,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760770307912,8.77000313,186.25,186.19,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760770308207,2.66,186.27,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770308402,6.66452976,186.3,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770308996,2.34224929,186.31,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770309209,2.66,186.3,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770309405,2.34224929,186.31,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770309607,2.66,186.3,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770309802,2.34224929,186.31,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770309803,7.4911,186.24,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770310007,2.66,186.23,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770310508,4.8317,186.22,186.16,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760770311906,2.66,186.23,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770312509,4.8311,186.24,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770312702,2.66,186.22,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770316923,2.66,186.22,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770317922,4.8314,186.23,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770318228,7.4914,186.23,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770318422,7.4914,186.23,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770318820,4.8314,186.23,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770319018,2.66,186.22,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770320125,3.88842095,186.21,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770320722,3.88842095,186.21,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770320922,2.66,186.23,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770321118,3.88842095,186.22,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770321323,3.88842095,186.21,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770321519,8.71952095,186.24,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770321728,6.54842095,186.23,186.17,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1760770321921,3.88842095,186.22,186.17,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1760770322124,3.88842095,186.21,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770322329,3.88842095,186.22,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760770322628,3.88842095,186.21,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770322828,3.88842095,186.22,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770323029,3.88842095,186.21,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770323225,3.88842095,186.22,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770323425,2.66,186.27,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770323634,3.88898299,186.26,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770323826,3.88898299,186.25,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770324023,3.88898299,186.26,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770324337,3.88898299,186.25,186.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770324528,3.88898299,186.26,186.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770324728,3.88898299,186.25,186.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770325032,2.79,186.24,186.21,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760770325235,3.88898299,186.26,186.14,8.9392614]
["bitfinex-derivatives","SOLF0:USTF0",1760770325236,3.88898299,186.23,186.14,2.34224929]
["bitfinex-derivatives","SOLF0:USTF0",1760770325532,2.79,186.25,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770325733,3.88927894,186.24,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770325931,2.79,186.25,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770325932,3.88927894,186.23,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770326230,2.79,186.25,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770326428,3.8897134,186.24,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770326633,6.6797134,186.23,186.19,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760770326850,3.8897134,186.22,186.19,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760770327131,3.8897134,186.22,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770327434,6.6797134,186.25,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770327636,3.8897134,186.24,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770327825,2.79,186.24,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760770330033,4.8307,186.26,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760770330434,2.79,186.24,186.2,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760770331027,7.6808,186.25,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760770331238,2.85,186.29,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770331635,12.95786825,186.29,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770332235,4.8309,186.25,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770332433,2.85,186.23,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770332637,2.85,186.23,186.19,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760770333331,4.8309,186.25,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770333534,4.8309,186.25,186.19,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760770335240,4.8309,186.25,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770335940,4.8309,186.25,186.19,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760770336153,11.60687014,186.29,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770336538,2.85,186.27,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770336840,4.34900189,186.27,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770337044,7.6814,186.23,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770338437,2.85,186.21,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770338642,4.8316,186.22,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770339340,4.8319,186.21,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760770339543,4.8319,186.21,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770340139,4.8319,186.21,186.14,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760770343838,4.8319,186.21,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760770344461,4.8314,186.23,186.16,4.32900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770345938,4.8317,186.22,186.16,4.32900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770348339,6.69971533,186.26,186.19,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770348541,6.69971533,186.27,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770348843,6.69971533,186.27,186.19,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770348844,6.69971533,186.29,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770349346,6.69971533,186.3,186.22,9.16040189]
["bitfinex-derivatives","SOLF0:USTF0",1760770350949,4.8301,186.28,186.22,9.16040189]
["bitfinex-derivatives","SOLF0:USTF0",1760770351138,13.43465414,186.37,186.13,16.26481211]
["bitfinex-derivatives","SOLF0:USTF0",1760770351139,6.69971533,186.33,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770351338,6.69971533,186.36,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770352046,6.69971533,186.37,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770352542,6.69971533,186.38,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770352737,6.69971533,186.38,186.19,68.59701211]
["bitfinex-derivatives","SOLF0:USTF0",1760770352738,6.69971533,186.4,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770352942,6.69971533,186.41,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770353137,4.8267,186.41,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770353548,6.69971533,186.45,186.37,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770353740,4.8263,186.43,186.37,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770353940,6.69971533,186.45,186.34,4.32900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770354141,6.69971533,186.46,186.34,4.32900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770354344,52.75871722,186.46,186.34,4.32900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770354938,52.75871722,186.46,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770355142,6.69971533,186.45,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770355344,1.49900189,186.44,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770355845,46.05900189,186.44,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770356050,4.8271,186.4,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770356440,4.8264,186.42,186.35,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770356645,4.8264,186.42,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770364648,7.63342966,186.51,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770364848,1.49900189,186.5,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770365454,4.8256,186.46,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770366356,6.32230189,186.54,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770366545,1.49900189,186.51,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770366948,46.07900189,186.51,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770367655,1.49900189,186.48,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770368049,4.8256,186.45,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770368251,1.49900189,186.48,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770369153,1.49900189,186.5,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770369952,4.8253,186.47,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770372052,4.8253,186.47,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770372257,1.49900189,186.53,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770372258,4.8246,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770375757,4.825,186.48,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770375955,1.49900189,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770376363,4.8248,186.48,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770377864,4.8244,186.5,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770379469,4.8239,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770381261,4.8234,186.54,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770381961,4.8237,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770384072,1.49900189,186.56,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770384564,4.824,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770385177,4.8242,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770385370,1.49900189,186.55,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770386960,44.58,186.58,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770387167,1.49900189,186.49,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770387468,4.825,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770387869,1.49900189,186.51,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770388174,1.49900189,186.54,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770388970,4.8244,186.5,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770389577,4.8247,186.49,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770389875,1.49900189,186.51,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770390173,4.8254,186.46,186.4,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770390475,1.49900189,186.51,186.4,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770390476,1.49900189,186.51,186.4,4.31900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770390974,4.8258,186.45,186.4,4.31900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770391171,1.49900189,186.48,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770391572,4.8256,186.45,186.37,1.49900189]
["bitfinex-derivatives","SOLF0:USTF0",1760770391777,4.8256,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770393071,1.49900189,186.42,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770393275,1.49900189,186.42,186.37,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760770393979,1.49900189,186.42,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770394975,1.49900189,186.42,186.37,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760770394976,1.49900189,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770395172,4.8256,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770395173,6.32460189,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770395372,4.8256,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770397671,4.826,186.44,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770399275,3.80593147,186.46,186.38,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1760770399471,2.33747156,186.44,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770399773,3.80593147,186.43,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770399978,3.80593147,186.44,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770400173,4.8257,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770400677,8.63163147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770400866,4.8257,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770401066,8.63163147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770401266,4.8257,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770401469,8.63163147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770401669,4.8257,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770401868,8.63163147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770402078,3.80593147,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770402379,3.80593147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770402577,3.80593147,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770402776,3.80593147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770402971,3.80593147,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770403168,3.80593147,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770403477,3.80593147,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770403673,3.80593147,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770403977,3.80593147,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770404180,3.80593147,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770404378,3.80593147,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770406478,3.80593147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770406679,3.80593147,186.44,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770406879,8.63163147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770407076,3.80593147,186.44,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770411890,4.8251,186.47,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770411891,3.80593147,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770412091,3.80593147,186.46,186.38,4.95747156]
["bitfinex-derivatives","SOLF0:USTF0",1760770412290,3.80593147,186.45,186.38,4.95747156]
["bitfinex-derivatives","SOLF0:USTF0",1760770412487,3.80593147,186.46,186.38,4.95747156]
["bitfinex-derivatives","SOLF0:USTF0",1760770412687,3.80593147,186.45,186.38,4.95747156]
["bitfinex-derivatives","SOLF0:USTF0",1760770412993,4.8251,186.47,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770412994,3.80593147,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770413205,4.8251,186.47,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770413206,3.80593147,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770413493,3.80593147,186.46,186.38,4.95747156]
["bitfinex-derivatives","SOLF0:USTF0",1760770413693,3.80593147,186.46,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770413890,3.80593147,186.46,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770414194,3.80593147,186.46,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770414694,3.80593147,186.46,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770414994,3.80593147,186.48,186.41,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760770415189,3.80593147,186.47,186.41,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760770415392,3.80593147,186.46,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770415598,3.80593147,186.48,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770415900,3.80593147,186.47,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770416198,3.80593147,186.46,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770416393,3.80593147,186.48,186.42,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760770416599,3.80593147,186.47,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770416900,4.8246,186.49,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770416901,3.80593147,186.48,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770417093,3.80593147,186.48,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770417292,3.80593147,186.48,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770417492,3.80593147,186.48,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770417694,9.78815431,186.51,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770417994,4.8242,186.51,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770418195,4.96395431,186.52,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770418396,4.96395431,186.51,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770418594,4.96395431,186.49,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770418798,4.8252,186.47,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770419896,4.96395431,186.49,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770419897,4.8254,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770421297,9.78885431,186.48,186.4,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760770421600,4.8249,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770423003,4.8249,186.48,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770423198,4.8249,186.48,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770424105,9.83473323,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770424305,5.01033323,186.52,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770425007,4.8238,186.52,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770425904,9.83363323,186.54,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770426110,4.8233,186.54,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770427402,4.8237,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770430805,4.8239,186.52,186.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760770431003,2.33747156,186.59,186.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760770431004,5.01033323,186.54,186.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760770431513,49.53033323,186.54,186.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760770431713,5.01033323,186.54,186.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760770432010,4.8242,186.51,186.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760770432709,37.8,186.53,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770432907,5.01033323,186.52,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770433212,46.75033323,186.52,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770433512,4.8247,186.49,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770434807,4.8247,186.49,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770435509,4.8247,186.49,186.43,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760770436406,4.8241,186.51,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760770436605,4.8241,186.51,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770438604,4.8241,186.51,186.45,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1760770438812,4.8236,186.53,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770439610,4.8236,186.53,186.46,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1760770440704,5.01033323,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770441316,9.83323323,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770441706,5.01033323,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770443014,4.8231,186.55,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770444213,5.01033323,186.56,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770444214,5.01033323,186.54,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770444420,49.51033323,186.53,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770444717,4.8244,186.5,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770447821,5.01033323,186.5,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770448013,5.01033323,186.49,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770448207,44.5,186.48,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770448619,49.51033323,186.49,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770448913,5.01033323,186.49,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770449115,4.8255,186.46,186.38,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760770451416,27.54,186.48,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770451724,51.84780479,186.48,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770452118,7.34780479,186.48,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770452616,51.84780479,186.48,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770453222,5.01033323,186.47,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770453416,5.01033323,186.46,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770453612,4.8261,186.44,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770454618,4.8263,186.43,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760770455818,1.49602377,186.41,186.25,6.59701211]
["bitfinex-derivatives","SOLF0:USTF0",1760770456120,1.49602377,186.38,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770456322,4.8278,186.37,186.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770456922,6.69971533,186.44,186.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770456923,4.8286,186.34,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770457322,1.49602377,186.36,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770458126,4.8284,186.35,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770461421,1.49602377,186.34,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770461626,6.32462377,186.34,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770463127,4.8289,186.33,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770463428,4.8289,186.33,186.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760770463429,1.49602377,186.32,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770464629,4.8294,186.31,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770464922,1.49602377,186.34,186.25,4.31602377]
["bitfinex-derivatives","SOLF0:USTF0",1760770466023,4.8287,186.33,186.25,4.31602377]
["bitfinex-derivatives","SOLF0:USTF0",1760770466234,4.8287,186.33,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770466729,4.8287,186.33,186.25,4.31602377]
["bitfinex-derivatives","SOLF0:USTF0",1760770467222,6.69971533,186.43,186.2,156.11530743]
["bitfinex-derivatives","SOLF0:USTF0",1760770467223,4.8282,186.35,186.27,1.49602377]
["bitfinex-derivatives","SOLF0:USTF0",1760770467421,4.8282,186.35,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770467622,1.49602377,186.34,186.25,4.31602377]
["bitfinex-derivatives","SOLF0:USTF0",1760770468127,1.49602377,186.36,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770468622,1.49602377,186.36,186.27,1.49602377]
["bitfinex-derivatives","SOLF0:USTF0",1760770468827,1.49602377,186.36,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770469029,4.8282,186.35,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770469723,43.08,186.37,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770469724,4.8277,186.37,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770474531,4.8281,186.36,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770474828,1.49602377,186.36,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770475030,1.49602377,186.36,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770475926,4.8286,186.34,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770476924,4.8286,186.34,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770478532,4.828,186.36,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770478735,4.828,186.36,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770485641,1.49602377,186.35,186.27,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760770486942,4.8286,186.34,186.27,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760770487739,1.49602377,186.33,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770488334,1.49602377,186.33,186.23,9.11732377]
["bitfinex-derivatives","SOLF0:USTF0",1760770489535,4.8294,186.31,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760770491641,4.8294,186.31,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770499145,4.8294,186.31,186.25,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760770503154,4.8288,186.33,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770503556,1.49602377,186.37,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770504956,4.8283,186.35,186.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760770505158,4.8283,186.35,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770505454,4.8283,186.35,186.28,1.49602377]
["bitfinex-derivatives","SOLF0:USTF0",1760770505654,4.8283,186.35,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760770508957,4.8283,186.35,186.29,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760770509167,1.49602377,186.37,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760770509168,4.8278,186.37,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760770510071,4.8278,186.37,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760770513775,6.32322377,186.39,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770513969,1.49602377,186.39,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770514181,1.49602377,186.39,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760770514372,1.49602377,186.39,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770514575,1.49602377,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770515873,1.49602377,186.39,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770516375,1.49602377,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770517372,4.827,186.4,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770518175,4.827,186.4,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770518579,7.34876304,186.43,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770518580,5.01033323,186.43,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770518777,5.01033323,186.47,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770518972,46.85842981,186.5,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770518973,5.01033323,186.48,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770519177,4.8256,186.46,186.37,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760770519478,4.8256,186.46,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770523380,4.8256,186.46,186.33,64.33842981]
["bitfinex-derivatives","SOLF0:USTF0",1760770523381,4.8248,186.48,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770524278,4.8252,186.47,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770524478,5.01033323,186.5,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770524880,2.33842981,186.49,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770525977,7.34876304,186.49,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770526177,7.34876304,186.49,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770526374,51.86876304,186.49,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770526776,4.8256,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770529886,4.8256,186.45,186.38,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760770531485,4.826,186.44,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770532486,4.8254,186.46,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760770532686,4.8254,186.46,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770533379,4.8254,186.46,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770533584,4.8248,186.48,186.41,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760770533783,4.8248,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770536280,4.8248,186.48,186.42,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760770537390,4.8244,186.5,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770539681,5.01033323,186.57,186.42,2.33842981]
["bitfinex-derivatives","SOLF0:USTF0",1760770539886,2.33842981,186.59,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770540081,2.33842981,186.56,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770541085,4.8234,186.54,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770541791,4.8242,186.51,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770542491,4.8242,186.51,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770542790,4.8236,186.53,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770542988,4.8236,186.53,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770543493,4.8231,186.55,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770544680,4.8226,186.57,186.49,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760770544883,2.33842981,186.59,186.49,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760770545290,4.8229,186.56,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770546690,4.8223,186.58,186.5,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760770548291,4.8226,186.57,186.5,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760770548886,4.8226,186.57,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770549690,4.8229,186.56,186.49,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760770551194,4.8229,186.56,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770555098,4.8223,186.58,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770555289,4.8223,186.58,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770556095,4.8226,186.57,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770561306,4.8221,186.59,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770561501,5.01033323,186.61,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770562304,4.8226,186.57,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770563405,4.8219,186.6,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770563605,16.01438724,186.62,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770564403,5.01033323,186.63,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760770565012,4.8221,186.59,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760770565312,4.8221,186.59,186.52,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760770566307,23.80324063,186.64,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760770566506,2.33842981,186.61,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760770568014,2.33842981,186.61,186.44,94.38208751]
["bitfinex-derivatives","SOLF0:USTF0",1760770568015,4.8226,186.57,186.5,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760770570310,4.8226,186.57,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760770570311,2.33842981,186.61,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760770570608,2.33842981,186.58,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760770572010,4.8231,186.55,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760770573509,2.33842981,186.58,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760770573715,2.33842981,186.58,186.46,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760770574010,46.79842981,186.58,186.46,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760770574412,4.8235,186.54,186.46,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760770574716,51.80876304,186.58,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770576117,4.8236,186.53,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770577018,4.8239,186.52,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770578615,5.01033323,186.55,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770578616,5.01033323,186.53,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770578817,2.33842981,186.55,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770578818,5.01033323,186.52,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770579118,4.8243,186.5,186.4,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760770579318,4.8243,186.5,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770579920,4.8247,186.49,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770581920,4.8247,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770588339,4.8241,186.51,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760770588632,4.8241,186.51,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770589036,4.8241,186.51,186.43,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770590337,4.8244,186.5,186.43,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770592531,4.8239,186.52,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770592737,4.8239,186.52,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770593236,4.8239,186.52,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770593443,4.8239,186.52,186.46,4.26518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770593734,4.8233,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770594933,4.8233,186.54,186.47,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760770595936,4.8229,186.56,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760770596140,4.8229,186.56,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770596532,6.69971533,186.6,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770596533,5.01033323,186.59,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770596732,4.8223,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760770596933,1.49518571,186.6,186.49,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770596934,1.49518571,186.6,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770597339,5.01033323,186.61,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770597936,4.8218,186.6,186.52,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760770601950,4.8221,186.59,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760770606951,1.49518571,186.6,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770607149,1.49518571,186.57,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770607351,4.8232,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770607544,1.49518571,186.57,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770607745,1.49518571,186.54,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770608352,5.01033323,186.58,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770608654,1.49518571,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770609156,6.31888571,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770610054,4.8237,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770614955,4.8241,186.51,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770615155,4.8241,186.51,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760770615556,4.8241,186.51,186.42,9.08148571]
["bitfinex-derivatives","SOLF0:USTF0",1760770615958,4.8244,186.5,186.42,9.08148571]
["bitfinex-derivatives","SOLF0:USTF0",1760770616757,4.8244,186.5,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770620159,51.15971533,186.58,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760770620160,4.8239,186.52,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760770620458,4.8239,186.52,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770620863,4.8233,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770621258,6.50551894,186.58,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770621259,4.8228,186.56,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770621456,4.8228,186.56,186.39,60.71101211]
["bitfinex-derivatives","SOLF0:USTF0",1760770621457,4.8228,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770622062,4.8228,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770622767,4.8223,186.58,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770622962,5.01033323,186.61,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770623260,5.01033323,186.62,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770624059,5.01033323,186.61,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770624264,4.8226,186.57,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770625462,1.49518571,186.57,186.47,4.25518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770626258,5.01033323,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770626566,5.01033323,186.65,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770626862,1.49518571,186.64,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770627062,5.01033323,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770627256,4.8219,186.6,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760770627957,4.8221,186.59,186.53,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770628159,4.8221,186.59,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770628567,4.8221,186.59,186.52,4.10518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770630058,4.8221,186.59,186.53,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770630461,5.01033323,186.64,186.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770630661,5.01033323,186.63,186.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770630862,6.50551894,186.63,186.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770631970,4.8219,186.6,186.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770633972,4.8221,186.59,186.53,4.27518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770636075,4.8224,186.58,186.53,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770636774,4.8224,186.58,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770637071,4.8224,186.58,186.53,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770637572,4.8226,186.57,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770637970,4.8226,186.57,186.53,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770638373,4.8221,186.59,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770638575,4.8221,186.59,186.56,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770638776,4.8221,186.59,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770638977,4.8221,186.59,186.56,1.49518571]
["bitfinex-derivatives","SOLF0:USTF0",1760770639180,4.8221,186.59,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770639375,4.8221,186.59,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770640280,4.8223,186.58,186.52,2.33237597]
["bitfinex-derivatives","SOLF0:USTF0",1760770640579,4.8223,186.58,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770641082,4.8223,186.58,186.52,2.33237597]
["bitfinex-derivatives","SOLF0:USTF0",1760770641475,4.8223,186.58,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770641781,4.8223,186.58,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770641976,5.01033323,186.63,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760770642182,5.01033323,186.61,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770642780,4.8234,186.54,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770644985,5.01033323,186.63,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770645178,5.01033323,186.64,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770645971,4.8221,186.59,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770650179,4.8221,186.59,186.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760770650378,4.8221,186.59,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770657478,4.8221,186.59,186.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760770658779,5.01033323,186.63,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770659075,5.01033323,186.62,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770659281,4.8229,186.56,186.49,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1760770660276,4.8231,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770660888,4.8234,186.54,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760770663279,4.8234,186.54,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770665086,4.8239,186.52,186.45,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1760770665291,5.01033323,186.55,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770667089,4.8241,186.51,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770669992,5.01033323,186.54,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770670192,5.01033323,186.51,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770670996,4.8252,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770672694,5.01033323,186.51,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770673798,5.01033323,186.51,186.32,145.49701211]
["bitfinex-derivatives","SOLF0:USTF0",1760770673799,5.01033323,186.51,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770674094,5.01033323,186.52,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770675397,2.33237597,186.53,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770675893,46.81237597,186.53,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770676098,4.8254,186.46,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770676298,2.33237597,186.53,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770676697,44.48,186.54,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770676896,2.33237597,186.56,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770677098,2.33237597,186.56,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770678198,4.8244,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770683809,4.8247,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770686709,2.33237597,186.56,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770686915,2.33237597,186.53,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770689108,4.8247,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770690005,4.8241,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770691105,4.8241,186.51,186.43,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760770691513,4.8241,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770692604,11.97817597,186.56,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770692803,56.43817597,186.56,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770693339,2.33237597,186.58,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770694215,4.8242,186.51,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760770694415,4.8242,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770695509,2.33237597,186.58,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770695510,2.33237597,186.54,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770695715,2.33237597,186.54,186.4,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760770695716,2.33237597,186.54,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770697012,4.8247,186.49,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770697917,4.825,186.48,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770698513,4.8252,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770701314,4.8252,186.47,186.41,4.18492185]
["bitfinex-derivatives","SOLF0:USTF0",1760770701515,4.8252,186.47,186.41,1.49492185]
["bitfinex-derivatives","SOLF0:USTF0",1760770701715,4.8252,186.47,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770701912,4.8252,186.47,186.41,1.49492185]
["bitfinex-derivatives","SOLF0:USTF0",1760770702119,4.8252,186.47,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770702315,4.8252,186.47,186.41,1.49492185]
["bitfinex-derivatives","SOLF0:USTF0",1760770702825,4.8246,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770704319,4.8249,186.48,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770705421,4.8252,186.47,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770706524,4.8252,186.47,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770706724,4.8252,186.47,186.41,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1760770708528,4.8252,186.47,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770709131,4.8252,186.47,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770709331,4.8252,186.47,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770711132,4.8247,186.49,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770712442,1.49492185,186.49,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770712634,6.69971533,186.52,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770713035,9.6471,186.53,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770713036,1.49492185,186.49,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770714034,4.8254,186.46,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770717342,4.8257,186.45,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760770724548,1.49492185,186.49,186.38,1.49492185]
["bitfinex-derivatives","SOLF0:USTF0",1760770724749,1.49492185,186.46,186.37,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760770724950,1.49492185,186.46,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770725152,4.8262,186.43,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770726441,4.8262,186.43,186.37,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760770726647,4.8257,186.45,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770727644,4.8251,186.47,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770728045,4.8251,186.47,186.41,1.49492185]
["bitfinex-derivatives","SOLF0:USTF0",1760770728750,4.8251,186.47,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770728955,4.8251,186.47,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770732862,4.8251,186.47,186.4,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760770737054,4.8251,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770740455,4.8247,186.49,186.42,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760770740659,4.8247,186.49,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770741867,4.825,186.48,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760770743965,4.825,186.48,186.42,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760770744264,6.31992185,186.48,186.42,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760770744669,6.31992185,186.48,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770745168,6.31992185,186.48,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770745370,6.31992185,186.48,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770745965,1.49492185,186.46,186.4,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1760770747570,1.49492185,186.46,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770748071,1.49492185,186.46,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770748373,6.32002185,186.47,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770748574,6.32002185,186.47,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770749873,6.32002185,186.47,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770750072,6.32002185,186.47,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770750272,4.8251,186.47,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770751070,4.8251,186.47,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770751472,4.8251,186.47,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760770751670,4.8251,186.47,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770752270,4.8251,186.47,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770752473,4.8251,186.47,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770752675,4.8251,186.47,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770752979,4.8251,186.47,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760770753169,4.8251,186.47,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770753673,4.8251,186.47,186.37,8.09193396]
["bitfinex-derivatives","SOLF0:USTF0",1760770753674,4.8254,186.46,186.4,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1760770754075,28.65178136,186.5,186.4,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1760770754076,1.49492185,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770754268,1.49492185,186.43,186.38,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760770754468,1.49492185,186.4,186.38,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760770755172,1.49492185,186.4,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770757172,1.49492185,186.42,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770757373,1.49492185,186.45,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770757572,3.95580983,186.44,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770757773,3.95580983,186.43,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770758074,3.95580983,186.42,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770758270,1.49492185,186.42,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770758669,1.49492185,186.42,186.38,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760770758867,1.49492185,186.42,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770759772,1.49492185,186.42,186.38,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760770759773,1.49492185,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770760976,1.49492185,186.42,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770761171,1.49492185,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770762572,1.49492185,186.42,186.38,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760770762777,1.49492185,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770762970,1.49492185,186.42,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770763474,3.95470589,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770763674,3.95470589,186.44,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770763876,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770764197,3.95459267,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770764368,3.95459267,186.44,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770764572,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770764768,3.95458685,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770764974,3.95458685,186.44,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760770765174,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770765478,3.95469604,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770765679,3.95469604,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770765878,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770766079,3.95458183,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770766280,3.95458183,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770766476,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770766779,3.95457598,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770766984,3.95457598,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770767171,3.95457598,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770767379,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770767576,3.95459915,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770767778,3.95459915,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770767978,3.95459915,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770768181,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770768376,3.95468189,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770768583,3.95468189,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770768781,3.95468189,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770768981,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770769184,3.95458344,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770769381,3.95458344,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770769584,3.95458344,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770769781,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770769984,3.95456787,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770770285,3.95456787,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770770582,3.95456787,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770770780,4.8254,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770770983,3.95506861,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770771186,3.95506861,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770771381,3.95506861,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770771578,3.955799,186.42,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770771782,3.955799,186.41,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770771982,2.33720036,186.44,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770772185,3.95598925,186.43,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770772384,3.95598925,186.42,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770772585,3.95598925,186.41,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770772780,3.97486808,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770772984,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770773187,3.97487005,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770773387,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770773583,3.97418417,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770773788,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770773986,3.97418417,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770774182,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770774485,3.97368657,186.4,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760770774686,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770774886,3.97363758,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770775086,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770775287,3.97363796,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770775491,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770775690,3.97291846,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770775894,2.33720036,186.41,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770776093,3.97291809,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770776396,4.827,186.4,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770776596,3.97235621,186.39,186.33,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1760770776894,4.827,186.4,186.33,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1760770777095,3.97265655,186.39,186.33,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1760770777391,3.97184622,186.38,186.33,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760770777692,4.827,186.4,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770777894,3.97184804,186.39,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770778093,3.97184804,186.38,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770778294,4.827,186.4,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770778497,3.97065275,186.39,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770778694,3.97065275,186.38,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770778885,4.827,186.4,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770779090,3.97065313,186.39,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770779293,3.97065313,186.38,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770779491,4.827,186.4,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770779688,3.96972869,186.39,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770779885,3.96972869,186.38,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770780090,4.827,186.4,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770780290,3.96972869,186.39,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770780496,3.96972869,186.38,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770780697,4.8272,186.39,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770780889,3.96874913,186.38,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760770781095,4.8272,186.39,186.31,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760770781293,3.96889895,186.38,186.31,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760770781498,4.8272,186.39,186.31,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760770781796,3.96790549,186.38,186.31,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760770782094,3.96798352,186.37,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770782300,2.33720036,186.38,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770782494,3.96680832,186.37,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770782694,3.96680832,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770783003,8.79460832,186.37,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770783200,3.96680832,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770783396,3.96567717,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770783793,8.79377717,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770784000,4.8281,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770784500,8.79377755,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770784695,4.8281,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770785195,8.79248919,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770785398,4.8281,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770785801,8.79145062,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770786001,4.8281,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770798213,4.8283,186.35,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770799513,4.8283,186.35,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760770800312,4.8283,186.35,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770800507,4.8283,186.35,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760770800709,4.8283,186.35,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770802205,4.8283,186.35,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760770802711,4.8283,186.35,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760770802913,4.8283,186.35,186.29,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760770805815,8.78757148,186.37,186.29,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760770806010,49.49386585,186.42,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770806312,3.96748042,186.41,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770806517,3.96748042,186.4,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770806718,46.81720036,186.42,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770806719,3.96748042,186.41,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770806909,2.33720036,186.39,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770807211,2.33720036,186.33,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770808614,4.8293,186.31,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760770813023,2.33720036,186.33,186.25,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760770813816,6.30719083,186.33,186.25,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760770814016,4.8291,186.32,186.25,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760770816422,8.80227187,186.32,186.25,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760770816621,8.80227187,186.32,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770817829,2.33720036,186.29,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770818318,7.16800036,186.25,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770819223,4.8303,186.27,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770819416,8.8066908,186.27,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770819617,2.33720036,186.29,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770819829,3.97548271,186.28,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770820321,3.97537127,186.27,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770820523,3.97537127,186.28,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770821116,4.8304,186.27,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770821451,2.33720036,186.31,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770821621,3.97527054,186.3,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770821821,3.97527054,186.29,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770822028,7.16650036,186.31,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770822222,3.97512095,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770822429,3.97512095,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770822627,3.97512095,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770822829,3.97512095,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770823025,3.97512095,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770823224,3.97512095,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770823424,3.97512095,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770823629,3.97512095,186.3,186.16,2.33720036]
["bitfinex-derivatives","SOLF0:USTF0",1760770823829,4.8293,186.31,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770824323,4.8293,186.31,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770825019,4.8293,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770825218,8.80487615,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770825417,4.8293,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770825731,3.97618467,186.31,186.25,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760770825924,3.97618467,186.32,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770826125,3.9761445,186.31,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770826334,1.49784982,186.34,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770826529,4.8291,186.32,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770827029,1.49784982,186.34,186.26,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760770827225,3.97663128,186.33,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770827424,1.49784982,186.36,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770827626,4.8298,186.29,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770827828,1.49784982,186.32,186.22,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770828029,3.97746919,186.31,186.22,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770828229,3.97746919,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770828426,3.97746919,186.29,186.23,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760770828628,1.49784982,186.32,186.23,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760770828931,3.97726203,186.31,186.23,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760770829233,1.49784982,186.29,186.23,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760770829732,6.32774982,186.29,186.23,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760770829929,1.49784982,186.29,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760770830126,1.49784982,186.26,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760770830633,1.49784982,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770831020,1.49784982,186.26,186.19,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1760770831834,1.49784982,186.23,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770832027,1.49784982,186.23,186.16,74.63889673]
["bitfinex-derivatives","SOLF0:USTF0",1760770832234,1.49784982,186.25,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770833028,1.49784982,186.25,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770834033,1.49784982,186.25,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770834636,1.49784982,186.25,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760770834837,1.49784982,186.25,186.21,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1760770835037,1.49784982,186.25,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770835432,1.49784982,186.24,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770840938,1.49784982,186.24,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770841139,1.49784982,186.21,186.16,74.63889673]
["bitfinex-derivatives","SOLF0:USTF0",1760770841445,1.49784982,186.21,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770841643,1.49784982,186.21,186.16,74.63889673]
["bitfinex-derivatives","SOLF0:USTF0",1760770841944,1.49784982,186.21,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760770842146,1.49784982,186.21,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770842345,1.49784982,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770845347,5.01386585,186.31,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770845348,6.32824982,186.27,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770845546,10.29098594,186.27,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770845846,6.32824982,186.27,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770846049,4.8306,186.26,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770847353,8.7939352,186.26,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760770847945,4.8306,186.26,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770848344,8.7939352,186.26,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770848648,1.49784982,186.27,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770848849,1.49784982,186.27,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760770850048,6.32824982,186.27,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760770851349,3.96703649,186.26,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760770851548,6.32824982,186.27,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760770851749,3.96703649,186.26,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760770851952,6.32824982,186.27,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760770852148,3.96703649,186.26,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760770852446,5.46516288,186.25,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770852645,3.96731306,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770852847,1.49784982,186.25,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770853047,3.96757898,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770853247,1.49784982,186.25,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770853448,3.96742439,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770853749,4.8311,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770856751,1.49784982,186.25,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770858049,6.32874982,186.25,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770858551,1.49784982,186.25,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770859053,1.49784982,186.25,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770859950,4.8309,186.25,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760770860148,4.8309,186.25,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770860945,4.8304,186.27,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760770861150,4.8304,186.27,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770861452,1.49784982,186.3,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770861645,3.96898695,186.29,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770861850,1.49784982,186.32,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770862055,3.96894405,186.31,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770862254,3.96894405,186.3,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770862449,5.01386585,186.35,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770862657,3.97999284,186.34,186.27,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770862856,3.97999284,186.33,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770863048,3.97999284,186.32,186.26,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770863250,4.828,186.36,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760770863449,3.97796623,186.35,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770863652,3.97796623,186.34,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770863848,3.97796623,186.33,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770864054,3.97804485,186.32,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770864257,3.97834421,186.31,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770864459,3.97804543,186.3,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770864660,1.49784982,186.33,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770864864,3.97804543,186.32,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760770865056,3.97804543,186.32,186.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760770865057,5.47589525,186.31,186.21,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760770865279,3.97804543,186.3,186.21,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760770865456,3.97804543,186.29,186.21,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760770865655,3.97804543,186.28,186.21,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760770865857,5.01386585,186.32,186.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770866063,4.8299,186.29,186.22,4.20784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770867269,3.97824059,186.28,186.22,4.20784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770867564,4.8299,186.29,186.22,4.20784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770867759,3.97824407,186.28,186.22,4.20784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770867960,4.8299,186.29,186.22,4.20784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770868161,3.97824407,186.28,186.22,4.20784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770868461,4.8299,186.29,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770868853,4.8293,186.31,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770869059,3.97812302,186.3,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770869266,4.8293,186.31,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770869459,3.97837633,186.3,186.24,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770869659,6.51171567,186.37,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770869855,7.82501502,186.36,186.28,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770870058,3.97754946,186.35,186.3,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770870258,6.51171567,186.39,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770870564,3.97539457,186.37,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760770870758,3.97539457,186.37,186.3,1.49784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770870759,3.97539457,186.36,186.3,4.20784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770870957,3.97539419,186.35,186.3,4.31784982]
["bitfinex-derivatives","SOLF0:USTF0",1760770871258,6.51171567,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770871466,3.97427685,186.37,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770871658,3.97427685,186.36,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770871862,1.49784982,186.39,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770872060,4.8281,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770872363,8.80106169,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770872564,4.8281,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770873064,8.80106207,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770873263,4.8281,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770873963,8.79945162,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770874163,4.8281,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770874364,5.01386585,186.4,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770874365,5.46913436,186.35,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770874665,1.49784982,186.35,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770875565,5.46913436,186.35,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770875761,4.828,186.36,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770875964,3.97128454,186.35,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770877161,4.828,186.36,186.28,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760770877465,8.79677525,186.36,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770878661,4.8283,186.35,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770879363,6.32554982,186.37,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770880066,4.8281,186.36,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770882668,6.32524982,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770883563,10.28942816,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770883868,4.8275,186.38,186.3,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760770884069,4.8275,186.38,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760770884270,4.8275,186.38,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770885064,1.49784982,186.39,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770885065,1.49784982,186.39,186.31,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1760770885269,8.78973581,186.4,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770885270,4.827,186.4,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770887071,4.827,186.4,186.34,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760770887267,4.827,186.4,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770889372,4.8264,186.42,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770889572,4.8264,186.42,186.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760770889573,2.33782495,186.48,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770889776,8.97143118,186.5,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770890070,2.33782495,186.47,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770890465,4.8258,186.45,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770890673,3.95756533,186.48,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770890870,2.33782495,186.5,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770891267,3.95756533,186.51,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770891473,2.33782495,186.51,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770891968,4.825,186.48,186.4,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760770892173,4.825,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770892572,4.825,186.48,186.41,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760770892774,4.8244,186.5,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770893177,3.9032486,186.53,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770893475,6.24107355,186.54,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770893976,6.24107355,186.54,186.37,2.33782495]
["bitfinex-derivatives","SOLF0:USTF0",1760770893977,4.8238,186.52,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760770894179,4.8238,186.52,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770896872,4.8233,186.54,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770897072,5.01386585,186.61,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770897073,2.33782495,186.56,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770897975,4.8234,186.54,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770901283,2.33782495,186.56,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770903096,4.824,186.52,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770903787,2.33782495,186.53,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760770904684,3.88794416,186.56,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770904890,3.88794416,186.57,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770905086,2.33782495,186.57,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770905994,4.8233,186.54,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760770906293,4.8233,186.54,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770906488,2.33782495,186.57,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770907388,4.8237,186.53,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770907789,2.33782495,186.54,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770907989,4.8242,186.51,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770908790,2.33782495,186.51,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770909995,4.8252,186.47,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760770910196,4.8252,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770913499,4.8252,186.47,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770914298,4.8247,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770914793,4.8241,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770915593,4.8236,186.53,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760770915800,4.8236,186.53,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770916299,4.8236,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770916700,2.33782495,186.57,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770916896,2.33782495,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760770917098,6.23378812,186.6,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770917493,2.33782495,186.6,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770919300,4.8229,186.56,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770919898,4.8223,186.58,186.5,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760770920800,7.15962495,186.6,186.43,72.70950243]
["bitfinex-derivatives","SOLF0:USTF0",1760770921000,7.15962495,186.6,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770921204,2.33782495,186.6,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770921505,2.33782495,186.6,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770921700,4.8225,186.57,186.5,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760770921896,4.8225,186.57,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770922696,4.8229,186.56,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770922907,2.33782495,186.6,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770923709,20.03320476,186.63,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770924014,3.89596317,186.62,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770924330,2.33782495,186.6,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760770925004,2.33782495,186.6,186.5,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1760770926206,7.71792792,186.62,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770926404,3.89596317,186.62,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770926602,6.23378812,186.65,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770926802,2.33782495,186.65,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770927003,4.8213,186.62,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770927805,4.8213,186.62,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770928006,8.72306922,186.64,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770928307,3.90265277,186.63,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770928499,3.90265277,186.66,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770928701,3.90265277,186.67,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770929008,11.1220202,186.68,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770929009,4.8211,186.63,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770930407,8.72430279,186.63,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770930609,4.8211,186.63,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770931006,8.72458435,186.65,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770931314,3.90408435,186.64,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770931613,4.8205,186.65,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760770932204,4.8205,186.65,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770932711,3.90408435,186.66,186.58,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760770932912,8.72398435,186.67,186.58,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760770933317,8.72398435,186.67,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760770933318,3.90408435,186.66,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760770933514,3.90408435,186.66,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770933908,8.72398435,186.67,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760770934308,3.90408435,186.66,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760770935114,8.72398435,186.67,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760770935313,3.90408435,186.66,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770935523,4.8199,186.67,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770935714,8.72398435,186.67,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770935909,4.8199,186.67,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770937415,4.8199,186.67,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770937620,4.8203,186.66,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770938121,4.8203,186.66,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770939020,4.8206,186.65,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770941922,4.8206,186.65,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770942419,10.05154023,186.7,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770942724,3.90135571,186.69,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770942925,4.8209,186.63,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770943226,3.90135571,186.69,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770943416,4.8206,186.65,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770943622,2.33782495,186.69,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770944128,2.33782495,186.66,186.52,2.33782495]
["bitfinex-derivatives","SOLF0:USTF0",1760770944327,2.33782495,186.66,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770945230,4.8219,186.6,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770945724,7.71371528,186.68,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770945725,2.33782495,186.64,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770946428,4.8221,186.59,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770946628,2.33782495,186.64,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770947430,1.49331798,186.61,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770947625,1.49331798,186.61,186.51,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770947832,1.49331798,186.61,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770948428,1.49331798,186.59,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770948728,1.49331798,186.59,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770949332,4.8222,186.58,186.51,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770949526,4.8222,186.58,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770951933,4.8218,186.6,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770952233,4.8218,186.6,186.53,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770952423,4.8218,186.6,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770953227,4.8209,186.63,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770954832,4.8209,186.63,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770956027,4.8209,186.63,186.56,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760770956528,4.8215,186.62,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770956931,1.49331798,186.64,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760770957132,1.49331798,186.62,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770957830,4.8215,186.62,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770958229,4.8209,186.64,186.55,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760770958433,4.8209,186.64,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770959329,4.8209,186.64,186.47,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760770959330,3.90158515,186.64,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770959534,3.90158515,186.65,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770959734,3.90158515,186.66,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770959935,3.90158515,186.67,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770960637,4.8199,186.68,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770960638,8.72148515,186.68,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760770961033,6.31351798,186.67,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760770961230,8.72178515,186.67,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760770962136,3.90158515,186.67,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770962339,3.90158515,186.68,186.61,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760770962532,3.90158515,186.67,186.61,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760770962733,3.90158515,186.68,186.61,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760770962929,3.90158515,186.68,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770963136,8.72158515,186.68,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770963348,3.90158515,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770963555,4.82,186.68,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770963860,3.90158515,186.68,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760770964042,3.90158515,186.69,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760770964245,3.90158515,186.68,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760770964443,3.90158515,186.69,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760770964643,3.90158515,186.68,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760770964844,3.90158515,186.69,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760770965045,3.90158515,186.68,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760770969852,1.49331798,186.67,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760770970053,1.49331798,186.67,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770970457,5.39756717,186.67,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770970755,5.39756717,186.67,186.61,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760770971160,3.90424919,186.67,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770971560,3.90424919,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770971861,3.90424919,186.68,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770972163,3.90424919,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770972462,3.90424919,186.68,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770972760,3.90424919,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760770972761,3.90424919,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770973262,3.90424919,186.69,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770973457,6.31271798,186.7,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770973458,3.90424919,186.68,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770973662,3.90424919,186.69,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770973965,3.90424919,186.69,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770974257,3.90424919,186.69,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770974458,3.90424919,186.69,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770974659,3.90424919,186.71,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770974864,3.90424919,186.7,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770975160,3.90424919,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760770975359,3.90424919,186.71,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770975553,3.90424919,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760770975757,3.90424919,186.71,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770975959,3.90424919,186.73,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770976262,3.90424919,186.72,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770976463,8.72294919,186.73,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770976662,8.72294919,186.73,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760770976663,3.90424919,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760770976960,3.90424919,186.72,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770977359,3.90424919,186.72,186.63,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770977560,3.90424919,186.72,186.68,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760770977762,5.32317147,186.74,186.68,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760770977763,3.90424919,186.73,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770978658,5.39756717,186.74,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770978965,3.90424919,186.74,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770979269,4.8181,186.75,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770979760,4.8181,186.75,186.69,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760770980560,4.8176,186.77,186.69,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760770980760,4.8176,186.77,186.7,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770980964,3.89857715,186.77,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770981268,3.89857715,186.78,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770981467,12.54180828,186.79,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770981960,8.71567715,186.79,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770982863,8.71567715,186.79,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770982864,3.89857715,186.79,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770983062,3.89857715,186.8,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760770983366,4.8157,186.84,186.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760770983582,3.89367239,186.85,186.78,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770983754,7.71026971,186.87,186.78,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770983960,6.69971533,186.92,186.8,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770983961,4.8154,186.86,186.8,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770984155,3.89367239,186.87,186.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770984359,3.89367239,186.89,186.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770984559,4.8149,186.88,186.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770984763,6.30821798,186.88,186.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770985670,4.8149,186.88,186.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770986363,4.8152,186.86,186.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770986570,1.49331798,186.86,186.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770987068,4.8159,186.84,186.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770988368,1.49331798,186.84,186.73,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770989162,1.49331798,186.82,186.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770989360,1.49331798,186.8,186.69,71.08961996]
["bitfinex-derivatives","SOLF0:USTF0",1760770989575,4.818,186.76,186.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760770990872,4.8172,186.78,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770991073,6.69971533,186.87,186.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760770991074,49.87072759,186.84,186.74,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770991261,45.99331798,186.84,186.74,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770991465,1.49331798,186.84,186.74,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770991665,4.8162,186.82,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770991867,1.49331798,186.93,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770992070,1.49331798,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770992469,4.8149,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770992667,1.49331798,186.92,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770992869,4.8146,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770993065,1.49331798,186.92,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770993370,1.49331798,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770993567,4.8149,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770993767,1.49331798,186.93,186.83,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770993967,49.62829872,186.96,186.83,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770994172,1.49331798,186.91,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770994469,4.8146,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770995376,4.8148,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770996768,4.8152,186.86,186.8,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770997173,1.49331798,186.89,186.8,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770997377,4.8159,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770997584,4.8159,186.83,186.53,316.51320217]
["bitfinex-derivatives","SOLF0:USTF0",1760770997585,4.8159,186.83,186.77,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760770998475,4.8159,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760770999282,4.8155,186.85,186.79,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760771000272,4.8155,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771000476,4.8155,186.85,186.79,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760771000679,4.8155,186.85,186.79,4.27331798]
["bitfinex-derivatives","SOLF0:USTF0",1760771004378,4.8159,186.84,186.77,1.49331798]
["bitfinex-derivatives","SOLF0:USTF0",1760771004583,4.8159,186.84,186.76,4.27331798]
["bitfinex-derivatives","SOLF0:USTF0",1760771006276,4.8159,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771006472,1.49331798,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771007071,4.8166,186.81,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771007270,4.8166,186.81,186.71,68.48967071]
["bitfinex-derivatives","SOLF0:USTF0",1760771007271,1.49331798,186.87,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771007476,416.6268,186.93,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771007477,3.8751791,186.88,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771007677,3.87583024,186.92,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771007876,3.83100577,186.93,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771008182,3.87583024,186.93,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771008978,4.8142,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771009184,4.95322917,186.94,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771009185,3.87583024,186.92,186.84,2.32689513]
["bitfinex-derivatives","SOLF0:USTF0",1760771009376,3.87583024,186.93,186.85,5.10689513]
["bitfinex-derivatives","SOLF0:USTF0",1760771009582,3.87583024,186.95,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771009782,7.70582549,186.98,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771009981,3.87583024,186.98,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771010180,4.8124,186.97,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771010387,8.68823024,186.97,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771010581,3.87583024,186.96,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771010884,3.87583024,186.97,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771011087,7.70470565,187.0,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771011282,3.87583024,187.0,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771011584,3.87583024,187.01,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771011787,3.87583024,187.0,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771011986,3.87583024,186.99,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771012283,4.95322917,187.01,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771012484,7.2801243,187.0,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771012680,3.82887541,187.02,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771012681,2.32689513,186.97,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771012881,4.8137,186.92,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771013380,4.8143,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771014080,4.95322917,186.95,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771014081,4.8135,186.93,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771014480,3.82887541,186.96,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771014709,4.8127,186.96,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771014986,4.8127,186.96,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771015189,3.82887541,186.99,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771015778,8.64087541,186.99,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771016384,4.812,186.99,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771016681,8.64193148,186.99,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771017084,4.812,186.99,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771017285,3.83146101,186.99,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771017477,44.68,187.0,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771018084,49.4916,187.0,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771019283,49.4916,187.0,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771021788,4.812,186.99,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771021984,44.68,187.0,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771022187,44.68,187.0,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771022188,3.81509183,186.99,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771022393,4.95322917,187.03,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771022591,4.95322917,187.01,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771022791,4.95322917,187.0,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771023389,4.95322917,186.99,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771023582,4.8124,186.97,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771025195,4.95322917,186.99,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771025697,4.95322917,187.07,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771025886,4.95322917,187.08,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771026190,4.95322917,187.08,186.89,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771026191,8.77032833,187.09,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771026392,3.81709916,187.09,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771026585,3.81709916,187.09,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771027192,30.0,187.1,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771027392,30.0,187.1,186.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760771027393,30.0,187.1,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771027785,30.0,187.1,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771028285,30.0,187.1,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760771028489,4.95322917,187.19,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771028788,2.64,187.2,187.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760771029086,2.64,187.2,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760771029496,2.64,187.2,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771029692,2.64,187.25,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771029892,2.64,187.22,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771030198,2.64,187.22,187.06,41.3899]
["bitfinex-derivatives","SOLF0:USTF0",1760771030394,2.64,187.22,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771030395,2.64,187.24,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771030692,2.64,187.24,187.02,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771030891,4.95322917,187.26,187.02,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771031195,2.64,187.23,187.07,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771031502,2.64,187.23,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760771031797,44.9,187.3,187.12,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771031999,6.69971533,187.34,187.12,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771032000,4.95322917,187.33,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760771032301,2.64,187.34,187.21,10.92521818]
["bitfinex-derivatives","SOLF0:USTF0",1760771032693,2.64,187.42,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760771032894,2.64,187.43,187.25,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771033194,3.77515701,187.44,187.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1760771033395,3.77515701,187.44,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760771033396,2.64,187.44,187.08,74.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760771033595,2.64,187.44,187.05,74.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760771033596,74.6834,187.41,187.05,74.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760771033797,4.9110336,187.39,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771034093,4.8042,187.29,187.0,74.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760771034394,2.64,187.28,187.05,74.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760771034593,2.64,187.28,187.06,74.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760771034796,2.64,187.28,187.04,74.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760771034995,2.16,187.36,186.98,147.3313326]
["bitfinex-derivatives","SOLF0:USTF0",1760771034996,2.64,187.33,187.09,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771035194,4.8052,187.25,187.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760771035403,4.8052,187.25,187.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771035591,2.64,187.25,187.04,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771035798,2.64,187.19,187.02,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771036098,74.7671,187.2,187.02,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771036299,2.64,187.14,187.02,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771036506,6.76,187.25,187.02,51.37911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771036797,81.42431533,187.31,187.02,51.37911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771036798,4.8056,187.24,187.02,51.37911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771037102,2.64,187.26,187.01,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760771037301,4.805,187.26,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771037501,2.64,187.25,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771037796,45.3,187.28,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771037797,2.64,187.24,187.05,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771038002,2.64,187.24,187.09,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771038300,4.9110336,187.36,187.14,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771038301,2.64,187.36,187.14,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771038599,4.8029,187.34,187.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771038897,2.64,187.38,187.19,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771039512,2.64,187.38,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760771039704,2.18,187.45,187.22,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771039904,2.64,187.44,187.22,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771040401,2.18,187.45,187.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771040596,2.64,187.44,187.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771040909,2.64,187.44,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760771041208,6.98,187.45,187.21,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771041209,2.18,187.45,187.21,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771041503,2.64,187.39,187.22,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760771041898,2.64,187.38,187.22,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760771042096,4.8021,187.37,187.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771042295,2.64,187.36,187.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771042705,4.8025,187.36,187.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771043012,2.64,187.34,187.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771043304,74.6874,187.4,187.11,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771043602,6.11911818,187.36,187.11,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771043800,2.64,187.26,187.11,10.92771818]
["bitfinex-derivatives","SOLF0:USTF0",1760771044000,2.64,187.26,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760771044207,45.44,187.35,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760771044208,4.8052,187.25,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760771044403,2.79,187.24,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760771044598,2.79,187.3,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760771044807,6.11911818,187.31,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760771045105,4.805,187.26,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760771045305,2.79,187.25,187.06,14.43911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771045505,6.11911818,187.36,187.11,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771045506,11.38,187.35,187.11,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771045703,2.79,187.34,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760771045905,2.79,187.34,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771046305,79.5861336,187.44,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760771046306,2.79,187.32,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760771046806,2.79,187.32,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760771047008,2.79,187.32,187.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771047403,2.79,187.35,187.13,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771047603,2.79,187.35,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771047996,22.97911818,187.36,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771048207,97.68241818,187.36,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771048527,97.68241818,187.36,187.08,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771048528,6.11911818,187.31,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771048804,6.11911818,187.31,187.02,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771049012,2.79,187.3,187.02,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771049310,2.79,187.3,187.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771049505,2.79,187.28,187.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771049706,2.79,187.23,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760771049909,2.79,187.23,187.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771050700,2.79,187.26,187.02,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771050902,2.73,187.27,187.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771051201,2.73,187.22,187.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771051406,2.73,187.22,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771051407,6.11911818,187.23,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760771051626,2.73,187.22,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760771051806,6.11911818,187.18,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771052007,45.56,187.17,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771052305,2.73,187.16,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771052508,2.73,187.12,186.98,77.2900326]
["bitfinex-derivatives","SOLF0:USTF0",1760771052801,2.73,187.16,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771053004,2.73,187.07,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771053908,41.88,187.15,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771054108,2.73,187.14,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771054609,2.73,187.14,186.98,134.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771054809,2.73,187.11,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760771055303,2.73,187.09,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771056206,2.73,187.09,186.98,77.2900326]
["bitfinex-derivatives","SOLF0:USTF0",1760771056407,2.73,187.09,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771057609,45.54,187.14,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771057806,2.73,187.13,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771058007,2.73,187.1,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771059116,4.8093,187.09,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771059509,2.73,187.1,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760771059711,7.5379,187.15,186.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760771060215,2.73,187.15,186.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760771060912,2.73,187.2,186.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760771061301,4.8067,187.19,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760771061514,4.8067,187.19,187.02,6.11911818]
["bitfinex-derivatives","SOLF0:USTF0",1760771061515,2.73,187.2,187.06,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1760771061915,2.73,187.2,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760771062214,6.11911818,187.2,186.98,72.4780326]
["bitfinex-derivatives","SOLF0:USTF0",1760771062409,6.11911818,187.2,186.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760771062605,4.8078,187.15,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760771062810,2.73,187.16,186.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760771063415,7.5374,187.16,187.05,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760771064107,7.5374,187.16,186.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760771064108,2.73,187.16,186.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760771065021,2.73,187.16,187.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760771065217,2.73,187.16,187.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771065716,2.73,187.16,187.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760771066315,2.73,187.16,187.03,5.94015163]
["bitfinex-derivatives","SOLF0:USTF0",1760771066617,2.73,187.24,187.03,5.94015163]
["bitfinex-derivatives","SOLF0:USTF0",1760771066814,6.02,187.25,187.03,5.94015163]
["bitfinex-derivatives","SOLF0:USTF0",1760771066815,2.73,187.21,187.03,5.94015163]
["bitfinex-derivatives","SOLF0:USTF0",1760771067318,2.73,187.21,187.07,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771067917,4.8064,187.2,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760771069212,6.02,187.25,187.07,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771069213,2.73,187.17,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760771069618,7.5374,187.17,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760771069813,2.73,187.17,187.05,50.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760771070013,2.73,187.17,187.04,49.27318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771070215,2.73,187.17,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760771070418,2.73,187.17,187.04,49.27318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771070918,3.65318607,187.22,187.08,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771070919,2.73,187.22,187.08,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771071720,7.5361,187.22,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760771072419,2.73,187.22,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760771072622,2.73,187.22,187.08,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771072817,2.73,187.22,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760771073023,2.73,187.22,187.05,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1760771073024,2.73,187.29,187.12,49.29318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771073322,2.73,187.29,187.16,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771073615,2.73,187.29,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760771073816,2.73,187.29,187.16,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771074013,2.73,187.34,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760771074219,2.73,187.34,187.24,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771074624,6.69971533,187.44,187.24,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771074625,2.73,187.41,187.24,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771074820,2.73,187.45,187.28,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771075219,2.73,187.45,187.23,85.1946]
["bitfinex-derivatives","SOLF0:USTF0",1760771075220,2.73,187.45,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760771075423,6.69971533,187.53,187.2,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771075424,3.65318607,187.47,187.2,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771075617,8.56421967,187.47,187.25,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771075820,2.73,187.45,187.25,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771076022,2.73,187.43,187.25,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771076224,2.73,187.46,187.29,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771076527,2.73,187.46,187.29,49.35318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771076930,2.73,187.46,187.33,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771077442,2.73,187.46,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760771077627,2.73,187.46,187.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771077628,2.73,187.45,187.3,49.35318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771078020,50.6110336,187.53,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760771078021,7.5281,187.53,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760771078226,7.6410336,187.6,187.42,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771078528,2.73,187.6,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771078727,2.73,187.64,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771078927,3.65318607,187.61,187.42,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771079229,84.9286014,187.68,187.42,49.49318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771079230,4.9110336,187.66,187.42,49.49318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771079434,2.73,187.6,187.42,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771079628,3.65318607,187.62,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771079823,5.83914497,187.65,187.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771080124,105.31286825,187.71,187.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771080125,8.56421967,187.68,187.46,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771080330,4.7954,187.63,187.46,49.49318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771080538,2.73,187.61,187.46,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771080729,2.73,187.61,187.43,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771080929,3.65318607,187.62,187.43,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771081227,2.69,187.56,187.4,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771081735,4.9110336,187.64,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771081736,3.65318607,187.55,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771081926,2.69,187.54,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771082226,74.6082,187.6,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771082425,4.7985,187.51,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771082625,2.69,187.5,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771082827,3.65318607,187.54,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771083035,2.69,187.46,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771084227,2.69,187.51,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771084531,2.69,187.51,187.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771084732,2.69,187.51,187.37,90.88710374]
["bitfinex-derivatives","SOLF0:USTF0",1760771084924,7.4886,187.51,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771085126,2.69,187.52,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771085832,45.84,187.57,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771085833,7.4891,187.49,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771086022,2.69,187.49,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771087027,4.7993,187.48,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771087530,4.7997,187.46,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771088826,4.9110336,187.62,187.38,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771089033,2.69,187.61,187.44,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771089333,2.69,187.62,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760771089727,2.69,187.61,187.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771089931,10.10786825,187.75,187.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771089932,2.69,187.78,187.56,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771090131,4.9110336,187.85,187.6,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771090331,2.69,187.79,187.6,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771090632,2.69,187.8,187.62,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771090871,4.7922,187.76,187.58,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771091039,2.69,187.75,187.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1760771091229,4.9110336,187.91,187.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1760771091435,4.9110336,187.91,187.5,74.6428]
["bitfinex-derivatives","SOLF0:USTF0",1760771091436,2.69,187.8,187.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760771091633,2.69,187.77,187.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771091936,3.65318607,187.78,187.46,74.662]
["bitfinex-derivatives","SOLF0:USTF0",1760771092136,2.69,187.76,187.47,75.278]
["bitfinex-derivatives","SOLF0:USTF0",1760771092328,2.69,187.76,187.57,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771092530,2.69,187.76,187.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760771092835,2.69,187.76,187.59,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760771093232,77.1743,187.91,187.64,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771093536,0.92688773,187.88,187.65,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1760771093733,0.92688773,187.88,187.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771093734,2.69,187.78,187.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771093936,2.69,187.78,187.62,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771094134,2.69,187.78,187.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771094331,7.4825,187.75,187.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771094532,2.69,187.75,187.59,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771094838,2.69,187.74,187.55,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771095034,4.7935,187.71,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760771095534,4.7935,187.71,187.55,8.45038607]
["bitfinex-derivatives","SOLF0:USTF0",1760771095736,4.7935,187.71,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760771096528,4.7935,187.71,187.58,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771096936,2.69,187.74,187.59,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771097137,4.9110336,187.93,187.7,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771097138,7.6010336,187.93,187.7,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771097333,2.69,187.93,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760771097534,2.69,187.93,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760771097736,2.69,187.93,187.78,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771097936,2.69,187.96,187.76,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771098237,3.65318607,187.97,187.76,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771098238,3.65318607,187.97,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771098448,3.65318607,187.93,187.74,89.33874734]
["bitfinex-derivatives","SOLF0:USTF0",1760771098634,10.99318607,188.04,187.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771098635,2.69,187.9,187.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771099137,7.4785,187.9,187.74,89.33874734]
["bitfinex-derivatives","SOLF0:USTF0",1760771099335,74.4568,187.98,187.74,89.33874734]
["bitfinex-derivatives","SOLF0:USTF0",1760771099336,74.466,187.96,187.74,89.33874734]
["bitfinex-derivatives","SOLF0:USTF0",1760771099640,3.65318607,187.9,187.74,89.33874734]
["bitfinex-derivatives","SOLF0:USTF0",1760771099837,3.65318607,187.9,187.66,141.81318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771099838,3.65318607,187.86,187.66,141.81318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771100154,3.65318607,187.9,187.66,141.81318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771100155,2.69,187.81,187.66,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1760771100338,7.4809,187.81,187.66,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1760771100641,2.69,187.8,187.61,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771100834,2.69,187.75,187.57,65.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771101136,2.69,187.77,187.57,49.95318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771101344,2.69,187.77,187.53,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771101345,2.69,187.68,187.53,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771101640,2.69,187.65,187.47,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771102433,74.5393,187.77,187.55,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771102434,2.69,187.73,187.55,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771102839,3.65318607,187.81,187.59,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771103136,2.69,187.83,187.59,3.65318607]
["bitfinex-derivatives","SOLF0:USTF0",1760771103340,2.69,187.76,187.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771103536,2.69,187.76,187.53,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771103537,2.69,187.74,187.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1760771104131,2.69,187.74,187.52,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771104132,2.68,187.72,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760771104337,2.68,187.79,187.53,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1760771104533,2.68,187.74,187.53,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1760771104837,7.4726,187.74,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760771105031,2.68,187.74,187.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771105339,2.68,187.71,187.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771105540,2.68,187.74,187.47,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771105737,9.97218119,187.75,187.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760771105932,2.68,187.73,187.48,83.3109]
["bitfinex-derivatives","SOLF0:USTF0",1760771106138,2.68,187.73,187.52,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771106639,2.68,187.73,187.53,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771106832,2.68,187.73,187.54,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771107039,2.68,187.73,187.57,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771107342,12.31218119,187.85,187.57,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771107536,2.68,187.79,187.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760771108437,2.68,187.79,187.62,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771108641,2.68,187.79,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771108843,2.68,187.88,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771109141,2.68,187.83,187.64,51.2348]
["bitfinex-derivatives","SOLF0:USTF0",1760771109441,0.92702354,187.89,187.57,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771109442,9.97218119,187.85,187.57,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771109745,4.7895,187.86,187.68,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760771109941,2.68,187.85,187.68,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771110441,2.68,187.85,187.67,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771110641,2.68,187.85,187.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771111053,138.1,187.97,187.72,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771111054,2.83,187.93,187.72,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771111346,2.83,187.93,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771111548,2.83,187.93,187.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771111743,2.83,187.93,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771111945,2.83,187.93,187.77,56.43218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771112245,9.97218119,188.09,187.82,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771112446,2.83,188.08,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760771112644,30.25810712,188.09,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760771112841,30.25810712,188.09,187.82,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771113043,2.83,188.03,187.82,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1760771113246,74.429,188.05,187.65,222.2334]
["bitfinex-derivatives","SOLF0:USTF0",1760771113247,2.83,187.98,187.73,101.73834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771113442,9.97218119,187.99,187.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771113661,9.97218119,187.96,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771114250,2.83,187.9,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771114445,2.83,187.95,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771114848,2.83,187.87,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771115349,2.83,187.87,187.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771115540,2.83,187.87,187.73,94.35104381]
["bitfinex-derivatives","SOLF0:USTF0",1760771115541,2.83,187.87,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771115747,2.83,187.87,187.74,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771115949,2.83,187.87,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771116145,2.83,187.87,187.73,151.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771116344,2.83,187.87,187.74,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771116549,2.83,187.87,187.73,94.35094381]
["bitfinex-derivatives","SOLF0:USTF0",1760771116749,2.83,187.87,187.74,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771117254,2.83,187.87,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771117454,2.83,187.93,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771117654,9.97218119,187.94,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771117655,2.83,187.89,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771117855,2.83,187.96,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771118056,9.97218119,187.94,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771118249,2.83,187.86,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771118554,2.83,187.86,187.73,94.35094381]
["bitfinex-derivatives","SOLF0:USTF0",1760771118762,4.7885,187.9,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771118957,4.7885,187.9,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760771119150,2.83,187.89,187.74,51.2924]
["bitfinex-derivatives","SOLF0:USTF0",1760771119349,4.789,187.88,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771119655,2.83,187.89,187.74,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771119953,7.6188,187.89,187.74,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771120454,7.6188,187.89,187.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760771120850,2.83,187.86,187.73,136.05834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771121056,2.83,187.86,187.73,136.03834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771121250,4.7897,187.85,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771122050,4.7903,187.83,187.73,89.55834381]
["bitfinex-derivatives","SOLF0:USTF0",1760771122250,78.23301532,187.94,187.65,148.03218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771122251,84.46118119,187.9,187.65,148.03218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771122447,3.76203471,187.89,187.62,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771122651,4.791,187.8,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760771122857,3.76203471,187.89,187.6,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771122858,46.48,187.85,187.6,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771123058,2.83,187.83,187.6,18.67218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771123255,2.83,187.78,187.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760771123751,4.7918,187.77,187.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760771123958,2.83,187.77,187.6,14.76818119]
["bitfinex-derivatives","SOLF0:USTF0",1760771124156,2.83,187.77,187.6,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771124350,2.83,187.77,187.6,71.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771124552,4.7926,187.74,187.6,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771124953,2.83,187.77,187.6,9.97218119]
["bitfinex-derivatives","SOLF0:USTF0",1760771125460,2.83,187.77,187.63,3.63220522]
["bitfinex-derivatives","SOLF0:USTF0",1760771126263,2.83,187.77,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760771127261,7.6218,187.77,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760771127461,7.6218,187.77,187.63,3.63220522]
["bitfinex-derivatives","SOLF0:USTF0",1760771127861,2.83,187.82,187.67,8.42640522]
["bitfinex-derivatives","SOLF0:USTF0",1760771128366,5.58,187.84,187.67,8.42640522]
["bitfinex-derivatives","SOLF0:USTF0",1760771128367,5.58,187.84,187.67,3.63220522]
["bitfinex-derivatives","SOLF0:USTF0",1760771128557,2.83,187.83,187.64,33.0148]
["bitfinex-derivatives","SOLF0:USTF0",1760771128765,5.58,187.84,187.64,8.42700522]
["bitfinex-derivatives","SOLF0:USTF0",1760771129078,2.83,187.83,187.64,8.42700522]
["bitfinex-derivatives","SOLF0:USTF0",1760771129257,5.58,187.84,187.64,8.42700522]
["bitfinex-derivatives","SOLF0:USTF0",1760771129463,2.83,187.79,187.66,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760771129766,2.83,187.79,187.63,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771129962,2.83,187.79,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760771130770,2.83,187.79,187.65,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771130771,2.83,187.87,187.65,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771130956,3.78108449,187.89,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771131158,14.94108449,187.9,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771131556,2.83,187.84,187.68,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771131763,2.83,187.84,187.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771132166,2.83,187.84,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760771133572,7.62,187.84,187.68,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771133870,7.62,187.84,187.69,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760771134065,4.7905,187.82,187.69,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760771134270,4.7905,187.82,187.68,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771134670,2.83,187.84,187.68,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771134970,3.78108449,187.89,187.73,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771135265,2.83,187.94,187.78,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771135471,2.83,187.94,187.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771136061,2.83,188.01,187.83,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771136673,17.12020545,188.07,187.83,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771136674,6.64125885,188.06,187.83,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771137173,2.83,188.06,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771137370,2.83,188.06,187.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771137568,2.83,188.06,187.95,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771137769,4.7834,188.1,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760771137975,4.80020545,188.14,187.95,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771137976,4.7841,188.07,187.95,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771138174,4.7841,188.07,187.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771138375,2.83,188.09,187.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771138873,2.83,188.09,187.95,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771139375,2.83,188.17,187.94,51.2873]
["bitfinex-derivatives","SOLF0:USTF0",1760771139567,4.80020545,188.16,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760771139771,10.700756,188.17,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760771140071,2.83,188.13,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771140270,2.83,188.1,187.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760771140468,4.80020545,188.11,187.75,74.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760771140469,2.83,188.03,187.75,74.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760771140672,2.83,188.09,187.84,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771140871,6.69971533,188.13,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771140872,10.700756,188.13,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771141071,5.90055055,188.13,187.89,77.84905055]
["bitfinex-derivatives","SOLF0:USTF0",1760771141406,2.72,188.11,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771141581,2.72,188.06,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771142279,2.72,188.06,187.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771142478,2.72,188.06,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771142978,2.72,188.11,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771143175,4.80020545,188.11,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771143378,10.700756,188.12,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771143681,2.48,188.14,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771143887,2.72,188.13,187.89,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771144078,2.72,188.13,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771144277,0.9255073,188.2,188.0,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771144584,2.72,188.23,188.05,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771145578,2.72,188.23,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760771145781,2.72,188.23,188.1,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771146183,8.18490465,188.32,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760771146385,2.72,188.31,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760771146598,8.18490465,188.32,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760771146780,2.72,188.31,188.07,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771146981,82.50550465,188.32,188.07,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771147286,7.52020545,188.31,188.06,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771147484,2.72,188.31,188.11,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771147781,2.72,188.26,188.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771148086,47.92476947,188.32,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760771148383,2.72,188.25,188.08,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771148884,4.7803,188.22,188.08,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771149082,2.72,188.26,188.03,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771149287,2.72,188.26,187.99,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771149784,2.72,188.24,188.04,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771149987,4.7806,188.21,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771150283,4.7806,188.21,188.04,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771150284,2.72,188.2,188.04,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771150884,2.72,188.2,188.06,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760771151984,7.5009,188.2,188.06,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760771152489,2.72,188.2,188.06,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760771153592,2.72,188.2,188.03,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760771153883,74.3609,188.22,187.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771154081,2.72,188.19,187.93,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760771154289,2.72,188.11,187.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760771154687,80.28865055,188.15,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771154888,5.90055055,188.15,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771155087,5.90055055,188.15,187.8,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760771155088,47.04,188.14,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771155288,2.72,188.13,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771155486,4.7844,188.06,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771155985,4.7848,188.04,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771156184,80.28395055,188.16,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771156185,5.90055055,188.11,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771156379,13.58,188.1,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771156583,2.72,188.09,187.88,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771156783,2.72,188.02,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771156983,2.72,188.02,187.85,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771157195,2.72,188.02,187.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771158487,2.72,188.02,187.9,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771158994,2.72,188.02,187.9,10.68875055]
["bitfinex-derivatives","SOLF0:USTF0",1760771159191,2.72,188.02,187.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760771159590,7.5054,188.02,187.87,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760771159795,5.90055055,188.08,187.87,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760771159993,5.90055055,188.08,187.85,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771160487,2.72,188.06,187.85,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771160687,2.72,188.04,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760771160889,5.90055055,188.08,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760771161188,4.7857,188.01,187.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760771161392,46.72,188.07,187.83,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771161587,2.72,188.02,187.78,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771161789,2.72,187.96,187.76,11.16055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771161989,2.72,187.96,187.76,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771162691,407.0,188.08,187.8,74.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760771162887,2.72,188.07,187.86,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771163186,47.02,188.1,187.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771163593,4.7846,188.05,187.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760771163790,2.72,188.09,187.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760771163989,2.72,188.09,187.86,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771163990,5.90055055,188.07,187.86,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771164189,2.73,188.0,187.87,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760771164387,5.90055055,188.07,187.81,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771164583,2.73,188.06,187.79,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760771164797,2.73,188.01,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771164993,5.90055055,188.02,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771165189,2.73,188.01,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771166099,2.73,187.96,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771166295,2.73,187.96,187.79,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760771166595,2.73,187.96,187.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771166794,2.73,187.96,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760771167395,2.73,188.01,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760771167585,47.04,188.0,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760771167994,47.04,188.0,187.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771167995,47.04,188.0,187.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760771168196,2.73,187.99,187.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760771168388,4.788,187.92,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771168690,5.90055055,187.97,187.7,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771168897,5.90055055,187.97,187.67,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771169090,5.90055055,187.92,187.66,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771169287,5.28,187.91,187.66,5.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1760771169490,2.73,187.86,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760771169687,2.73,187.86,187.7,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771170291,7.5194,187.86,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760771170594,8.94,187.9,187.66,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771170794,2.73,187.89,187.66,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771171002,8.94,187.9,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760771171003,2.77,187.81,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760771171196,2.77,187.81,187.66,69.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771171593,2.77,187.81,187.7,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760771171790,2.77,187.81,187.66,69.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771172001,34.69,187.89,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760771172297,7.52904462,187.86,187.63,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771172491,7.52904462,187.86,187.54,147.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760771172492,4.7917,187.77,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760771172694,2.77,187.76,187.6,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771172888,2.77,187.76,187.64,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771173695,4.7925,187.74,187.64,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771174292,2.77,187.76,187.64,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771174696,4.7923,187.75,187.64,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771175399,2.77,187.74,187.64,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771175599,2.77,187.74,187.6,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771176995,2.77,187.74,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760771177902,7.5612,187.79,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760771179297,2.77,187.85,187.7,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771179498,7.52904462,187.93,187.7,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771180003,7.52904462,187.93,187.66,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771180004,2.77,187.83,187.66,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771180504,2.77,187.83,187.69,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760771181402,2.77,187.83,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760771182001,2.77,187.83,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760771182505,2.77,187.83,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771182803,2.77,187.89,187.68,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771182997,2.77,187.91,187.68,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771183203,32.28,187.92,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760771183409,2.77,187.91,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760771183605,2.77,187.9,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760771183906,2.77,187.89,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760771184112,2.77,187.89,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771186098,4.7879,187.92,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771186300,40.32,187.93,187.65,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771186301,7.52904462,187.86,187.65,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771186501,7.52904462,187.82,187.61,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771186809,7.52904462,187.82,187.54,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771186810,4.7915,187.78,187.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760771187105,4.7915,187.78,187.57,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771187106,16.36,187.78,187.57,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771187304,2.77,187.74,187.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760771187809,2.77,187.74,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760771189017,2.77,187.74,187.52,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771189314,2.77,187.74,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771189499,7.52904462,187.75,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771189706,7.5625,187.74,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760771190008,2.77,187.72,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760771190410,7.52904462,187.75,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760771190611,7.52904462,187.71,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771190811,2.77,187.7,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771191209,2.77,187.7,187.48,121.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760771191210,7.52904462,187.71,187.48,7.52904462]
["bitfinex-derivatives","SOLF0:USTF0",1760771191410,2.77,187.67,187.5,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771191807,2.77,187.67,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760771192006,2.77,187.67,187.54,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771192204,2.77,187.67,187.5,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771192405,2.77,187.66,187.49,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771193014,2.77,187.65,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760771193212,2.77,187.67,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760771193515,4.7955,187.62,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760771193712,4.58382461,187.64,187.43,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771193912,2.77,187.59,187.41,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771194114,4.7965,187.58,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760771194321,4.7965,187.58,187.41,66.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771194514,4.58382461,187.56,187.24,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760771194714,79.16542461,187.66,187.34,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771194715,2.77,187.51,187.34,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771195216,2.77,187.51,187.37,90.88710374]
["bitfinex-derivatives","SOLF0:USTF0",1760771195912,2.77,187.51,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771195913,4.58382461,187.48,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771196125,2.77,187.47,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771196508,4.58382461,187.48,187.37,86.08530374]
["bitfinex-derivatives","SOLF0:USTF0",1760771196717,45.34,187.53,187.14,212.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760771196718,2.77,187.43,187.25,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771196914,2.77,187.43,187.29,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771197313,2.77,187.49,187.31,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771197615,2.77,187.49,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760771197819,2.77,187.49,187.31,66.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771198017,2.77,187.49,187.32,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771198209,2.77,187.47,187.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771199012,2.77,187.47,187.28,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771199214,7.35382461,187.47,187.28,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771199619,2.77,187.47,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760771199911,2.77,187.47,187.32,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771201106,2.77,187.47,187.38,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771201718,2.61,187.52,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760771203506,4.58382461,187.53,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760771203910,2.61,187.51,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760771204117,2.61,187.51,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760771204417,2.61,187.51,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771204613,2.61,187.51,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760771204813,2.61,187.51,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771205113,2.61,187.51,187.37,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771205324,2.61,187.57,187.41,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771206520,2.61,187.56,187.41,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771208119,2.61,187.56,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760771209118,2.61,187.56,187.41,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771209119,2.61,187.56,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760771209322,2.61,187.57,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760771209619,7.4069,187.57,187.41,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771209916,22.24,187.67,187.44,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771210110,2.61,187.63,187.42,74.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760771210318,2.61,187.63,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760771210521,2.61,187.63,187.48,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771210917,22.24,187.67,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760771212221,22.24,187.67,187.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760771212723,2.61,187.66,187.52,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771212917,2.61,187.66,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771213113,2.61,187.66,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760771213910,2.61,187.66,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760771216023,2.61,187.66,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760771217824,2.61,187.66,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760771218024,22.24,187.67,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760771218521,24.85,187.67,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760771220525,22.24,187.67,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760771220725,24.85,187.67,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760771221421,4.58382461,187.72,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771221422,4.58382461,187.72,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760771221623,2.61,187.71,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760771222021,4.58382461,187.74,187.56,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771222022,2.61,187.73,187.66,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760771222233,2.61,187.73,187.56,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771222621,46.62,187.75,187.6,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771222823,46.62,187.75,187.6,51.18382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771223019,2.61,187.78,187.6,51.18382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771223829,2.61,187.78,187.7,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760771224427,2.57,187.86,187.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771224724,2.57,187.86,187.63,158.95408615]
["bitfinex-derivatives","SOLF0:USTF0",1760771224725,6.02,187.97,187.75,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771224931,2.57,187.93,187.76,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771225235,2.57,187.9,187.76,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771225426,4.58382461,187.91,187.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771225625,2.57,187.89,187.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760771225826,2.57,187.89,187.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771226137,2.57,187.89,187.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760771226723,4.58382461,187.91,187.72,66.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771226927,2.57,187.9,187.72,113.20382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771227123,4.58382461,187.91,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760771227430,2.57,187.84,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760771227930,2.57,187.8,187.66,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771228427,2.57,187.8,187.7,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760771228834,2.57,187.8,187.66,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771229028,2.57,187.82,187.67,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760771229232,2.57,187.8,187.67,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760771229432,2.57,187.8,187.63,84.36468615]
["bitfinex-derivatives","SOLF0:USTF0",1760771229433,2.57,187.8,187.71,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760771229637,2.57,187.8,187.66,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771230525,2.57,187.8,187.7,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771230932,13.3,187.85,187.7,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771231134,13.3,187.85,187.74,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771231335,13.3,187.85,187.63,168.54798615]
["bitfinex-derivatives","SOLF0:USTF0",1760771231336,13.3,187.85,187.7,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771232623,13.3,187.85,187.66,51.14382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771232624,2.62,187.84,187.66,51.14382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771232834,4.7904,187.83,187.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760771233030,2.62,187.82,187.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760771233648,2.62,187.82,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771234132,2.62,187.94,187.73,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771234336,2.62,187.94,187.77,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771234539,2.62,187.99,187.85,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771234728,2.62,187.99,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760771235129,2.62,187.99,187.85,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771235335,2.62,188.09,187.89,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771235837,2.62,188.06,187.89,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771236237,2.62,188.06,187.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1760771236738,2.62,188.02,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771237139,2.62,188.02,187.84,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771237338,2.62,188.02,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771239639,2.62,188.01,187.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760771240140,2.62,188.01,187.82,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771240141,2.62,188.06,187.87,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771240331,2.62,188.06,187.91,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771240537,2.62,188.06,187.95,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771240741,4.58382461,188.21,187.95,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771240742,2.62,188.13,187.95,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771240936,4.58382461,188.1,187.91,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771241133,7.4036,188.09,187.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771241335,4.58382461,188.1,187.77,79.11872461]
["bitfinex-derivatives","SOLF0:USTF0",1760771241336,2.62,188.05,187.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1760771241638,2.62,188.05,187.86,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771241833,4.7856,188.01,187.86,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771242037,2.62,188.0,187.86,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771242337,2.62,188.0,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771242541,2.62,188.0,187.87,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771242843,7.4047,188.05,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760771243044,7.4047,188.05,187.87,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771243444,2.62,188.02,187.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760771243635,2.62,188.02,187.87,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771244142,7.4053,188.02,187.87,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771244344,2.62,188.02,187.87,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771244545,2.62,188.07,187.91,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771245048,2.62,188.07,187.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771245243,2.62,188.07,187.91,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771245746,4.7843,188.06,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760771246043,2.62,188.07,187.92,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771247038,4.58382461,188.09,187.9,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771247239,2.62,188.03,187.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760771247444,4.58382461,188.09,187.92,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771247644,2.62,188.08,187.92,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771247840,2.62,188.08,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771247841,4.7841,188.07,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771248342,4.7841,188.07,187.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760771248539,2.62,188.06,187.92,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771249445,2.62,188.06,187.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760771249950,2.62,188.06,187.92,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771251048,2.62,188.06,187.96,4.58382461]
["bitfinex-derivatives","SOLF0:USTF0",1760771251847,2.62,188.06,187.99,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760771252248,2.62,188.06,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760771253047,2.62,188.11,188.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1760771253346,2.62,188.11,187.94,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771253748,2.62,188.1,188.0,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760771254047,2.62,188.11,187.94,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771254248,0.13445,188.12,187.94,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771254445,2.62,188.1,187.94,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771254647,0.13445,188.12,187.94,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771254848,2.62,188.11,187.94,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771255046,2.62,188.07,187.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760771255445,2.62,188.07,187.88,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771255754,2.62,188.07,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760771255954,2.62,188.07,187.91,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771256345,2.62,188.07,187.99,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760771258053,2.62,188.11,187.91,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771258453,7.4032,188.11,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760771258663,2.62,188.11,187.95,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771259154,2.62,188.11,187.92,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760771259357,4.7835,188.1,187.92,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760771259662,2.62,188.09,187.92,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760771260558,2.62,188.09,187.95,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771260953,2.85,188.08,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771261156,2.85,188.08,187.91,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771261554,2.85,188.08,187.92,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760771261754,2.85,188.08,187.91,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771261755,2.85,188.08,187.95,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771262363,2.85,188.11,188.03,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760771262755,2.85,188.11,188.01,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760771262954,4.91725,188.12,188.01,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760771262955,0.13445,188.12,188.01,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760771263155,2.85,188.11,188.01,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760771263560,2.85,188.11,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760771263767,2.85,188.11,187.95,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771263965,0.13445,188.12,187.99,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771264262,0.13445,188.12,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760771265254,5e-05,188.12,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760771267569,5e-05,188.12,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760771267766,5e-05,188.12,188.01,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771268165,2.85005,188.12,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760771268365,5e-05,188.12,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771270264,5e-05,188.12,188.01,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771270464,5e-05,188.12,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760771271267,5e-05,188.12,188.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1760771272466,2.85,188.26,188.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760771272768,4.7789,188.28,188.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760771272972,2.85,188.27,188.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760771273171,2.85,188.26,188.19,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760771273569,2.85,188.26,188.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771274570,2.85,188.31,188.09,53.94818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771274870,7.50818531,188.3,188.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771275070,2.85,188.29,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771275372,7.50818531,188.27,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771275568,2.85,188.25,188.02,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760771275768,7.50818531,188.27,188.02,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760771275769,2.85,188.26,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760771276066,2.85,188.19,188.02,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760771276464,2.85,188.19,188.02,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1760771276971,2.85,188.19,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760771277165,2.85,188.19,188.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771277364,2.85,188.19,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760771277769,2.85,188.19,188.03,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760771277966,4.8713986,188.27,188.01,128.35068531]
["bitfinex-derivatives","SOLF0:USTF0",1760771277967,2.85,188.27,188.06,74.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760771278173,2.85,188.27,188.08,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771278576,46.4,188.3,188.08,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771278768,2.85,188.29,188.08,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771278964,2.85,188.27,188.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771279173,46.4,188.29,188.07,55.9681]
["bitfinex-derivatives","SOLF0:USTF0",1760771279363,4.7812,188.18,188.02,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771279565,2.85,188.22,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760771279771,46.4,188.21,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771280073,2.85,188.19,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771280273,46.4,188.2,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771280470,2.85,188.19,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771280664,2.85,188.19,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760771281683,5.8413,188.18,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771281975,4.7813,188.18,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771282171,2.85,188.17,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771283179,4.8713986,188.19,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771283374,46.4,188.2,188.0,91.01304034]
["bitfinex-derivatives","SOLF0:USTF0",1760771283375,4.8713986,188.18,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760771283576,7.50818531,188.15,187.87,84.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760771283773,4.8713986,188.14,187.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760771283972,46.42,188.13,187.91,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771284178,2.66,188.11,187.91,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771284474,2.66,188.1,187.92,84.0535]
["bitfinex-derivatives","SOLF0:USTF0",1760771284677,2.66,188.1,187.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771284876,2.66,188.15,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760771285073,2.66,188.15,188.0,128.35098531]
["bitfinex-derivatives","SOLF0:USTF0",1760771285279,2.66,188.21,188.03,74.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760771285480,2.66,188.21,188.05,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771285782,4.8713986,188.26,188.05,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771285783,2.66,188.26,188.05,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771286073,2.66,188.26,188.06,74.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760771286270,2.66,188.26,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771286468,2.66,188.26,188.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771286674,2.66,188.25,188.05,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771287071,4.8713986,188.29,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760771287072,2.66,188.26,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760771287277,4.8713986,188.27,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760771287474,2.66,188.22,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760771287672,4.8713986,188.26,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760771287673,2.66,188.24,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760771287875,2.66,188.24,188.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771287876,2.66,188.23,188.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760771288084,2.66,188.23,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760771288773,2.66,188.23,188.05,69.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771288774,2.66,188.23,188.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771288974,2.66,188.23,188.06,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760771289176,2.66,188.23,188.07,74.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760771289381,2.66,188.23,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771289975,2.66,188.29,188.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760771290379,2.66,188.29,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771290575,2.66,188.29,188.09,74.411]
["bitfinex-derivatives","SOLF0:USTF0",1760771290576,2.66,188.31,188.24,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760771290779,2.66,188.31,188.15,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771290976,0.92454835,188.33,188.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771291175,4.7772,188.34,188.15,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771291375,2.63,188.34,188.15,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771291576,4.8713986,188.33,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771291780,2.63,188.31,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771291981,2.63,188.31,188.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760771291982,12.37958391,188.29,188.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760771292181,2.63,188.21,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760771292374,7.50818531,188.29,188.0,91.28473988]
["bitfinex-derivatives","SOLF0:USTF0",1760771292375,2.63,188.23,188.0,91.28473988]
["bitfinex-derivatives","SOLF0:USTF0",1760771292679,2.63,188.23,188.03,74.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760771292881,2.63,188.23,188.08,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771293278,34.0313986,188.26,188.02,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771293672,4.78,188.23,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760771293878,2.63,188.22,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760771294578,2.63,188.22,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760771295483,2.63,188.22,188.07,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771295880,2.63,188.22,188.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771296178,2.63,188.28,188.12,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771296381,6.69971533,188.33,188.17,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771296382,2.63,188.33,188.17,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771296578,7.4074,188.33,188.17,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771296774,7.4074,188.33,188.12,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771297181,7.4074,188.33,188.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771298285,2.63,188.3,188.2,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760771298487,2.63,188.32,188.12,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771298681,2.63,188.3,188.12,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771298986,4.7784,188.29,188.12,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771299180,2.63,188.28,188.12,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771299480,2.63,188.28,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760771299700,4.8713986,188.31,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760771299701,2.63,188.3,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760771299874,4.8713986,188.31,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760771300278,2.63,188.25,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771300484,4.8713986,188.3,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771300485,4.8713986,188.29,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771300681,2.63,188.27,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771300882,2.63,188.25,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771301487,4.7797,188.24,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771301687,2.63,188.25,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760771302180,2.63,188.25,188.07,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771302181,51.3713986,188.26,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760771302385,2.63,188.25,188.07,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771302575,7.4097,188.25,188.07,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771302781,7.4097,188.25,188.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771303386,7.5013986,188.3,188.12,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771303589,7.5013986,188.3,188.08,71.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760771303791,7.5013986,188.29,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771304090,2.63,188.29,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771304290,4.779,188.27,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771304488,2.63,188.29,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771305187,49.15,188.29,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771305382,51.3913986,188.29,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771305588,2.63,188.27,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771305984,7.409,188.27,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771307388,2.63,188.27,188.1,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771308386,2.63,188.27,188.11,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1760771308588,2.63,188.27,188.21,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760771309692,4.8713986,188.31,188.15,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771309896,7.5013986,188.32,188.15,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771310498,2.63,188.32,188.15,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771310791,7.4082,188.31,188.21,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760771310995,2.63,188.3,188.21,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760771311295,2.63,188.3,188.15,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771311691,4.7782,188.31,188.11,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1760771311892,2.63,188.3,188.11,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771312497,7.4083,188.3,188.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771312902,2.63,188.3,188.11,7.50818531]
["bitfinex-derivatives","SOLF0:USTF0",1760771313503,2.63,188.3,188.23,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760771314002,2.63,188.3,188.24,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1760771314798,2.63,188.3,188.21,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760771315502,2.63,188.3,188.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771315903,2.63,188.3,188.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760771316402,46.36,188.29,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760771316606,2.63,188.28,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760771316999,34.97,188.28,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760771317211,2.63,188.28,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760771317506,2.63,188.28,188.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760771317804,2.63,188.28,188.14,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771318604,2.63,188.29,188.1,14.11805655]
["bitfinex-derivatives","SOLF0:USTF0",1760771318800,2.63,188.28,188.1,14.11805655]
["bitfinex-derivatives","SOLF0:USTF0",1760771319000,4.7798,188.25,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771319202,4.7798,188.25,188.1,14.11805655]
["bitfinex-derivatives","SOLF0:USTF0",1760771319402,2.63,188.26,188.1,14.11805655]
["bitfinex-derivatives","SOLF0:USTF0",1760771319706,2.63,188.26,188.14,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771321096,2.63,188.26,188.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760771321504,7.5878,188.32,188.16,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771321706,0.92460976,188.35,188.22,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760771321707,4.8713986,188.34,188.22,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760771321904,2.81,188.32,188.22,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760771323105,2.81,188.32,188.12,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760771323106,2.81,188.32,188.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760771323303,9.42315515,188.32,188.13,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771323509,7.5883,188.3,188.13,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771323710,46.24,188.31,188.13,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771323913,2.81,188.3,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760771324211,2.81,188.29,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760771324903,4.779,188.28,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760771325103,37.1713986,188.3,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771325310,4.8713986,188.29,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771325512,2.81,188.27,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771325907,46.24,188.26,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771326107,2.81,188.25,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771326703,2.81,188.23,188.09,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771327104,2.81,188.23,187.99,60.85571278]
["bitfinex-derivatives","SOLF0:USTF0",1760771327105,24.97175655,188.24,188.05,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771327406,31.68,188.23,188.05,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771327606,2.81,188.21,188.05,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771327908,4.7811,188.19,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760771328306,2.81,188.18,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760771330508,2.81,188.18,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760771330712,4.55175655,188.16,188.0,100.85633988]
["bitfinex-derivatives","SOLF0:USTF0",1760771331108,4.55175655,188.16,188.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1760771331607,7.6813986,188.22,188.06,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771331804,2.81,188.23,188.06,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771332011,2.81,188.19,188.02,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771332203,2.81,188.19,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760771332409,46.24,188.18,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760771332813,46.24,188.18,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771332814,2.81,188.17,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771333008,2.81,188.17,188.02,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771333212,46.24,188.19,187.87,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760771333213,4.55175655,188.03,187.87,10.08395623]
["bitfinex-derivatives","SOLF0:USTF0",1760771333419,4.55175655,188.1,187.75,74.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760771333420,4.55175655,187.96,187.75,74.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760771333610,4.55175655,187.96,187.74,74.5513]
["bitfinex-derivatives","SOLF0:USTF0",1760771333611,4.55175655,187.96,187.76,136.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760771333810,9.07819485,187.96,187.77,74.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760771334113,9.07819485,187.96,187.76,141.09515655]
["bitfinex-derivatives","SOLF0:USTF0",1760771334114,4.0893483,187.95,187.76,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771334315,8.60498786,187.95,187.76,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771334517,8.64755576,187.95,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760771334814,4.55175655,187.92,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771335008,11.45755576,187.93,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760771335314,4.8713986,187.98,187.78,74.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760771335315,9.08565567,187.97,187.78,74.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760771335619,4.55175655,187.97,187.78,74.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760771336206,4.55175655,187.97,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771336413,4.55175655,187.93,187.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771338211,16.201624,187.98,187.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771338417,4.55175655,187.99,187.81,74.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760771338612,4.55175655,187.99,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771338919,4.55175655,188.01,187.83,74.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760771339108,17.9274948,188.01,187.83,74.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760771339311,4.55175655,188.01,187.83,74.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760771340019,4.55175655,188.01,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760771340311,2.81,187.96,187.79,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771340706,4.55175655,187.99,187.75,84.1316]
["bitfinex-derivatives","SOLF0:USTF0",1760771340707,2.81,187.92,187.75,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771341013,2.81,187.92,187.75,51.91175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771341212,2.81,187.92,187.75,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771341712,2.81,187.98,187.78,74.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760771341918,4.55175655,187.97,187.79,74.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760771342114,4.55175655,187.97,187.78,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771342522,4.55175655,187.97,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760771342821,4.55175655,187.97,187.77,74.5395]
["bitfinex-derivatives","SOLF0:USTF0",1760771343023,13.17487625,187.97,187.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771343222,4.10197341,187.96,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760771343425,4.55175655,187.97,187.79,74.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760771343721,4.55175655,187.97,187.78,51.95175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771344122,8.73440618,187.97,187.79,74.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760771344317,4.55175655,187.97,187.81,74.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760771344622,4.18031154,188.0,187.83,74.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760771344824,4.51266524,188.01,187.82,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771345018,2.59,187.97,187.81,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771345224,2.59,187.97,187.76,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771345225,2.59,187.93,187.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771345525,2.59,187.93,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771345824,2.59,187.93,187.78,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771346522,2.59,187.89,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760771346718,4.55175655,187.86,187.72,93.90250848]
["bitfinex-derivatives","SOLF0:USTF0",1760771346923,7.14175655,187.9,187.72,93.90250848]
["bitfinex-derivatives","SOLF0:USTF0",1760771348325,2.59,187.85,187.72,93.90250848]
["bitfinex-derivatives","SOLF0:USTF0",1760771348822,4.55175655,187.88,187.72,93.90250848]
["bitfinex-derivatives","SOLF0:USTF0",1760771349122,4.55175655,187.88,187.61,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771349123,2.59,187.8,187.61,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771349325,2.59,187.8,187.61,51.89175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771350027,2.59,187.76,187.61,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771350222,4.17439521,187.83,187.51,74.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760771350223,4.55175655,187.73,187.51,84.2393]
["bitfinex-derivatives","SOLF0:USTF0",1760771350424,2.59,187.72,187.54,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771350822,2.59,187.72,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760771351021,2.77,187.68,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760771351621,13.23069267,187.73,187.54,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771351622,7.32175655,187.73,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760771351828,2.77,187.73,187.58,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771352229,2.77,187.73,187.53,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1760771352230,2.77,187.73,187.57,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771352928,2.77,187.73,187.66,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760771353126,2.77,187.73,187.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760771353329,2.77,187.79,187.61,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771353527,2.77,187.79,187.65,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771353826,7.32175655,187.84,187.76,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760771354432,7.32175655,187.84,187.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760771354633,7.32175655,187.84,187.67,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771355135,7.32175655,187.84,187.62,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1760771355136,2.77,187.79,187.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760771355335,4.55175655,187.8,187.62,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760771355532,18.18717183,187.82,187.5,74.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760771355533,2.77,187.76,187.5,74.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760771355727,2.77,187.72,187.57,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771355930,15.95784331,187.77,187.61,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771356130,7.32175655,187.77,187.61,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771356329,7.32175655,187.77,187.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760771356732,2.77,187.77,187.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760771356931,2.77,187.77,187.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760771357836,2.77,187.77,187.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760771358033,2.77,187.77,187.58,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771358242,2.77,187.74,187.59,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1760771358738,2.77,187.74,187.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760771359337,2.77,187.74,187.67,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760771359837,2.77,187.74,187.59,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1760771361033,2.77,187.74,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760771362333,2.77,187.74,187.66,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760771363144,2.77,187.74,187.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771363547,2.77,187.74,187.59,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1760771363747,2.77,187.74,187.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771363942,2.77,187.74,187.6,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771364149,2.77,187.78,187.61,74.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760771364348,2.77,187.78,187.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760771364551,7.25950582,187.83,187.67,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771364849,7.25950582,187.83,187.68,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771364850,2.77,187.83,187.68,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771365250,2.77,187.83,187.67,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771365452,2.77,187.83,187.68,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760771365847,8.62593636,187.86,187.78,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760771366049,8.62593636,187.86,187.71,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771366244,4.48954163,187.85,187.71,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771366454,4.48954163,187.85,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760771366747,4.13639473,187.86,187.71,51.69175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771366748,8.62593636,187.86,187.71,51.69175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771367346,8.62593636,187.86,187.69,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760771367347,8.62593636,187.85,187.69,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771367546,2.77,187.83,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771367752,11.39593636,187.83,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771367951,2.77,187.83,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771368251,8.63805408,187.82,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771368548,2.77,187.8,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771368852,12.33508027,187.85,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771369048,8.66290823,187.84,187.78,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760771369247,2.77,187.85,187.7,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771369449,8.6725779,187.84,187.7,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771369645,2.77,187.85,187.7,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771369954,8.67249187,187.84,187.7,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771370147,2.77,187.85,187.7,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771370148,2.77,187.85,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771370347,8.67775304,187.84,187.7,66.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771370546,8.67775304,187.83,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771370755,8.67775304,187.82,187.7,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771371053,8.67775304,187.81,187.7,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771371254,7.6413986,187.85,187.7,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771371452,8.6960513,187.84,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760771371650,4.16937991,187.83,187.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760771371953,4.16937991,187.82,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771372153,4.8713986,187.91,187.77,4.55175655]
["bitfinex-derivatives","SOLF0:USTF0",1760771372350,4.42407993,187.9,187.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771372546,4.8713986,187.94,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760771372751,4.4271508,187.92,187.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771372947,4.4271508,187.91,187.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771373152,7.48348963,187.93,187.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771373357,11.25147188,187.97,187.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771373358,4.8713986,187.97,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771373547,9.14953672,187.96,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771373747,9.14953672,187.95,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760771373954,7.6413986,187.98,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760771373955,4.43169526,187.94,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760771374257,4.43683604,187.93,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760771374954,4.8713986,187.99,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771375152,4.43670972,187.98,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771375353,4.43670972,187.97,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771375558,4.8713986,188.02,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760771375751,4.44067528,188.01,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760771375952,4.44067528,188.0,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760771376260,4.44067528,187.99,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760771376457,7.6413986,188.03,187.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760771376458,4.8713986,188.03,187.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760771376655,4.8713986,188.05,187.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760771376958,4.8713986,188.05,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760771377550,7.6413986,188.08,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760771377859,7.6413986,188.08,188.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760771378056,4.8713986,188.06,187.95,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771378355,4.8713986,188.1,187.95,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771378556,4.8713986,188.11,188.05,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760771379154,4.8713986,188.12,188.05,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760771380356,4.8713986,188.11,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760771380558,7.6413986,188.12,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760771380861,7.6413986,188.12,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771381060,2.77,188.12,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771381262,2.77,188.12,187.97,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760771381759,2.6,188.17,187.99,7.51870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771381954,7.4713986,188.17,187.99,7.51870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771382154,7.4713986,188.17,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771382949,4.8713986,188.16,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771383261,7.4713986,188.17,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771383460,2.6,188.17,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771384057,4.11028666,188.16,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771384258,4.11028666,188.15,188.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1760771384458,4.11028666,188.16,188.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1760771384658,4.11028666,188.15,188.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1760771384860,4.11028666,188.16,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771385065,6.71028666,188.15,187.97,54.39870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771385258,2.6,188.15,187.97,54.39870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771385459,6.71028666,188.15,187.97,54.39870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771385658,2.6,188.15,187.97,54.39870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771386060,2.6,188.15,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771389265,2.6,188.15,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771389460,4.11028666,188.18,188.0,7.51870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771389658,2.6,188.2,188.0,7.51870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771389858,2.6,188.2,188.01,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760771390968,7.51870029,188.21,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760771390969,2.6,188.19,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760771391462,2.6,188.18,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760771391660,4.09108273,188.2,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760771391964,2.6,188.18,188.0,7.51870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771392166,2.6,188.18,188.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760771392765,2.6,188.18,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760771394560,2.6,188.18,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760771395059,2.6,188.18,188.04,7.51870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771395466,2.6,188.18,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760771397263,2.6,188.18,188.03,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760771397458,2.6,188.23,188.04,7.51870029]
["bitfinex-derivatives","SOLF0:USTF0",1760771397663,2.6,188.23,188.06,74.4245]
["bitfinex-derivatives","SOLF0:USTF0",1760771397864,2.6,188.23,188.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771398064,2.6,188.23,188.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760771398868,2.6,188.23,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771400471,2.6,188.23,188.19,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760771400774,2.6,188.25,188.07,56.1083]
["bitfinex-derivatives","SOLF0:USTF0",1760771401066,2.6,188.24,188.07,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771401270,7.51870029,188.25,188.07,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771401271,11.60011146,188.25,188.07,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771402172,6.68141117,188.24,188.07,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771402372,6.68141117,188.24,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760771402572,53.20141117,188.24,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760771402763,7.51870029,188.21,188.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760771402969,2.6,188.16,188.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760771403170,2.6,188.12,188.01,90.44324399]
["bitfinex-derivatives","SOLF0:USTF0",1760771403366,7.51870029,188.13,188.01,90.44324399]
["bitfinex-derivatives","SOLF0:USTF0",1760771403367,2.6,188.08,188.01,90.44324399]
["bitfinex-derivatives","SOLF0:USTF0",1760771404468,2.6,188.08,188.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760771404863,7.74519677,188.08,188.01,90.44324399]
["bitfinex-derivatives","SOLF0:USTF0",1760771405069,6.68519677,188.08,187.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771405273,4.7846,188.06,187.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771405463,4.08519677,188.06,187.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771405868,4.08519677,188.06,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771406167,4.08519677,188.05,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771406368,4.08519677,188.04,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771406569,31.66,188.06,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771406778,4.09527978,188.05,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771406969,4.09527978,188.04,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771407169,46.48,188.06,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771407370,15.00310029,188.07,187.9,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771407371,4.10137739,188.05,187.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760771407567,6.80137739,188.04,187.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760771407767,6.80137739,188.03,187.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760771407969,2.7,188.03,187.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760771408269,4.10252558,188.02,187.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760771408469,7.5713986,188.09,188.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760771408678,4.10690106,188.08,188.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760771408879,4.10690106,188.08,187.9,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760771408880,10.21870029,188.06,187.9,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760771409072,4.10690106,188.05,187.9,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760771409375,11.67829966,188.04,187.88,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771409675,15.09009889,188.02,187.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771409868,4.8713986,188.0,187.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771410176,6.80690106,187.99,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760771410371,4.10690106,187.98,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760771410572,4.10690106,187.97,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760771410766,6.80690106,187.96,187.8,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771410969,4.10690106,187.95,187.8,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771411272,4.10690106,187.94,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760771411574,6.70103571,187.93,187.8,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771411773,4.12103571,187.92,187.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771412076,4.12159966,187.91,187.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771412269,2.58,187.93,187.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760771412464,4.12408404,187.92,187.8,74.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760771412669,14.97009889,187.98,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760771412875,4.12382494,187.97,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760771413075,4.12382494,187.96,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760771413277,4.12382494,187.95,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760771413571,4.12382494,187.94,187.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771413763,4.12382494,187.93,187.75,82.06260029]
["bitfinex-derivatives","SOLF0:USTF0",1760771413963,4.12382494,187.92,187.77,74.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760771414173,4.12382494,187.91,187.75,82.06260029]
["bitfinex-derivatives","SOLF0:USTF0",1760771414370,4.12382494,187.9,187.79,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771414574,4.12382494,187.89,187.79,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771414775,4.12382494,187.88,187.79,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771414977,4.8713986,187.93,187.79,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771415273,7.4513986,187.91,187.73,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760771415475,4.1320931,187.92,187.73,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760771415476,2.58,187.89,187.73,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760771415775,4.1320931,187.88,187.73,56.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760771415979,4.1320931,187.87,187.75,74.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760771416174,4.8713986,187.91,187.75,74.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760771416470,4.13790138,187.9,187.75,74.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760771416671,4.8713986,187.93,187.74,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760771416672,4.13790138,187.89,187.74,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760771416878,4.13790138,187.88,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771417079,4.13790138,187.87,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771417279,4.13790138,187.86,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771417469,4.13790138,187.85,187.8,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760771417666,6.69971533,187.92,187.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771417667,4.13790138,187.84,187.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771417866,4.13790138,187.83,187.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771418067,4.13790138,187.82,187.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771418272,7.4513986,187.87,187.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771418273,2.58,187.86,187.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771418575,4.13692762,187.85,187.73,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760771418778,4.13692762,187.84,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771418978,4.13692762,187.83,187.7,74.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760771419281,2.58,187.86,187.7,121.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760771419468,4.13426998,187.85,187.7,74.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760771419672,2.58,187.86,187.7,74.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760771419673,2.58,187.86,187.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771419870,4.13419939,187.85,187.7,74.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760771420074,2.58,187.87,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771420274,4.13195665,187.86,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771420475,4.13195665,187.85,187.69,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1760771420671,4.13195665,187.84,187.7,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771420877,6.71195665,187.83,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771421079,2.58,187.83,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771421475,4.12895219,187.82,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771421680,2.58,187.83,187.68,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771421976,4.12845092,187.85,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771422184,2.58,187.84,187.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771422888,2.58,187.84,187.67,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760771423380,2.58,187.84,187.68,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771423988,2.58,187.83,187.67,56.0283]
["bitfinex-derivatives","SOLF0:USTF0",1760771424173,2.58,187.83,187.68,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760771424581,2.58,187.83,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771424778,2.58,187.83,187.7,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760771425175,2.58,187.83,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771425375,2.58,187.83,187.68,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760771425879,7.51870029,187.88,187.68,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760771425880,8.90630184,187.87,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771426485,2.58,187.86,187.7,84.1528]
["bitfinex-derivatives","SOLF0:USTF0",1760771427275,2.58,187.86,187.81,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760771427486,2.58,187.87,187.81,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760771428980,2.58,187.87,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771429175,2.58,187.91,187.75,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760771429375,2.58,187.91,187.75,74.5474]
["bitfinex-derivatives","SOLF0:USTF0",1760771429778,2.58,187.91,187.76,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760771429980,2.58,187.91,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771429981,2.58,187.91,187.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771430179,2.58,187.9,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771430577,2.58,187.9,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771430975,4.7887,187.9,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771431180,2.58,187.9,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771431578,4.789,187.88,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771432377,2.58,187.87,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771432582,12.30770029,187.88,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771432985,2.58,187.87,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771433182,2.58,187.87,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771435191,2.58,187.86,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760771435389,2.58,187.87,187.71,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760771435689,2.58,187.86,187.71,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760771436286,4.57284962,187.88,187.81,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760771436488,2.58,187.87,187.81,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760771437088,4.57284962,187.88,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760771437486,2.58,187.86,187.69,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1760771438485,2.58,187.86,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771439093,7.3695,187.86,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771440291,11.48862191,187.86,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771440491,7.3695,187.86,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771440892,2.58,187.83,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771441089,2.59,187.83,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771441293,4.57284962,187.84,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771441690,2.59,187.83,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771441891,2.59,187.82,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771442288,6.71458815,187.82,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771442484,2.59,187.82,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771442689,11.50538815,187.82,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771442885,7.3808,187.82,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771443090,4.7908,187.82,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771443297,6.72473008,187.81,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771443486,2.59,187.81,187.65,55.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771443689,7.50329018,187.86,187.67,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771443888,4.1343337,187.85,187.67,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771444090,4.1343337,187.84,187.68,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771444288,4.13989102,187.83,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771444488,2.59,187.86,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771444696,4.13988964,187.85,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771444896,4.13988964,187.84,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771445096,4.13988964,187.83,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771445295,4.7898,187.85,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771445601,4.14014651,187.84,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771445898,4.14014651,187.83,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771446096,2.59,187.86,187.69,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1760771446297,4.14049733,187.85,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771446490,4.14049733,187.84,187.69,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1760771446688,4.14049733,187.83,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771446898,4.14049733,187.82,187.69,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1760771447092,2.59,187.8,187.64,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771447488,4.57284962,187.83,187.64,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771447794,2.59,187.81,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771447990,4.15160551,187.8,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771448196,2.59,187.78,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760771448393,6.74160551,187.77,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760771448594,2.59,187.8,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760771448794,4.15673678,187.79,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760771448994,4.15673678,187.78,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760771449303,4.15673678,187.77,187.65,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760771449600,2.59,187.8,187.65,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760771449798,4.15926583,187.79,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771450000,4.15926583,187.78,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771450196,2.59,187.8,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771450197,4.15926583,187.77,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771450394,2.59,187.8,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771450598,4.16198726,187.79,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771450800,4.16198726,187.78,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771450991,4.91329018,187.82,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771451195,6.75191256,187.81,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771451397,6.75191256,187.8,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771451598,4.16191256,187.79,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771451798,4.16191256,187.78,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771452803,4.16191256,187.78,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771453102,4.7905,187.83,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771453103,4.1712532,187.77,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771453299,2.59,187.81,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771453598,9.08454288,187.8,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771453803,2.59,187.78,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771454103,4.1712527,187.77,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771454305,4.91329018,187.78,187.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771454306,4.1712527,187.76,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771455697,4.91329018,187.81,187.78,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760771455899,4.17700394,187.8,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771456105,4.17700394,187.79,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771456308,4.17700394,187.78,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771456508,4.17700394,187.77,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771456703,4.91329018,187.81,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771456910,4.17940104,187.8,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771457117,2.59,187.78,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771457408,4.17940104,187.77,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771457612,4.91329018,187.81,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771457807,4.18058376,187.8,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771458012,4.18058376,187.79,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771458208,4.18058376,187.78,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771458414,4.18058376,187.77,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771458613,2.59,187.8,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771458919,4.1839775,187.79,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771459219,4.1839775,187.78,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771459415,4.1839775,187.77,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771459717,2.59,187.8,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771459920,4.18579234,187.79,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771460218,4.18579234,187.78,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771460419,2.59,187.81,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771460721,8.72858247,187.8,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771460914,4.18738151,187.79,187.68,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1760771461109,4.18738151,187.78,187.76,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760771461317,4.96944991,187.84,187.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771461508,4.18835904,187.83,187.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771461713,4.18835904,187.82,187.7,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1760771461909,7.55944991,187.85,187.7,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1760771461910,4.18835904,187.81,187.7,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1760771462117,4.18835904,187.8,187.71,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771462311,4.54169996,187.84,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760771462616,2.59,187.82,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760771462922,6.77942666,187.81,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760771463115,2.59,187.8,187.7,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1760771463419,4.19064055,187.79,187.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771463623,2.59,187.77,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771463814,2.59,187.77,187.66,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771464014,2.59,187.77,187.66,50.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771464715,2.59,187.77,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771465121,2.65,187.82,187.68,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760771465322,4.19090428,187.81,187.7,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771465522,4.19090428,187.8,187.7,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771465731,2.65,187.82,187.7,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771465915,4.19090428,187.81,187.7,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771466116,4.19090428,187.8,187.7,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771466315,2.65,187.81,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771466611,6.84086876,187.8,187.7,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771466814,2.65,187.8,187.78,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760771467714,4.54369843,187.83,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771467920,6.69971533,187.88,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771467921,2.65,187.82,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760771468120,2.65,187.86,187.74,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771468321,2.65,187.86,187.74,50.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771468516,4.18942966,187.85,187.78,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771468715,2.65,187.86,187.78,4.57284962]
["bitfinex-derivatives","SOLF0:USTF0",1760771469318,4.53835255,187.91,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760771469622,11.375803,187.9,187.89,1.79402278]
["bitfinex-derivatives","SOLF0:USTF0",1760771470020,6.83745045,187.9,187.89,1.79402278]
["bitfinex-derivatives","SOLF0:USTF0",1760771470221,2.65,187.96,187.89,6.58272278]
["bitfinex-derivatives","SOLF0:USTF0",1760771470516,2.65,187.94,187.79,74.5314]
["bitfinex-derivatives","SOLF0:USTF0",1760771470719,7.18277835,187.99,187.84,74.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760771470914,4.53172066,188.01,187.84,74.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760771471229,4.53172066,188.01,187.83,74.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760771471230,7.30111701,188.04,187.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760771471423,2.77,188.04,187.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771471622,2.77,188.04,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771471825,7.29179416,188.08,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771472126,8.69551875,188.07,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771472322,4.17372459,188.06,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771472628,2.77,188.04,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771472930,4.16694654,188.07,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771473221,2.77,188.09,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771473819,6.93628892,188.09,188.01,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771474022,2.77,188.09,188.01,9.34607027]
["bitfinex-derivatives","SOLF0:USTF0",1760771474419,2.77,188.09,187.99,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771474624,2.77,188.08,187.95,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771474823,2.77,188.07,187.95,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771476121,2.77,188.07,187.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760771477228,2.77,188.07,187.99,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771478127,2.77,188.07,188.02,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760771480430,2.77,188.12,188.02,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760771481230,2.77,188.12,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760771483527,2.77,188.12,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771484328,2.77,188.12,187.99,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771484329,2.77,188.12,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771484528,7.5519,188.16,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771485428,2.77,188.15,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771488929,2.77,188.15,188.02,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771489134,2.77,188.15,188.06,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771489528,2.77,188.19,188.06,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771490135,2.77,188.19,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760771490528,2.77,188.2,188.03,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771490731,2.77,188.19,187.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771491034,2.77,188.16,187.98,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771491430,2.77,188.16,188.02,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771491830,2.77,188.17,187.99,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771492028,2.77,188.14,187.99,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771493634,2.77,188.22,188.07,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771493834,2.77,188.22,188.11,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771494139,4.56047027,188.25,188.07,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771494336,2.77,188.23,188.15,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760771494536,2.77,188.23,188.11,4.56047027]
["bitfinex-derivatives","SOLF0:USTF0",1760771495338,2.77,188.24,188.12,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771495938,2.77,188.24,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771496138,2.77,188.23,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771496540,2.77,188.24,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771496934,2.77,188.23,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771497141,4.7796,188.25,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771497337,2.77,188.24,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771497838,4.09694565,188.27,188.06,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760771498040,2.77,188.2,188.06,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760771498240,2.77,188.2,188.11,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771498637,2.77,188.21,187.95,167.09300907]
["bitfinex-derivatives","SOLF0:USTF0",1760771498839,2.77,188.18,188.03,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771499141,8.87854565,188.17,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771499344,2.77,188.15,188.03,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771499538,6.86694565,188.15,188.03,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771499749,2.77,188.15,188.03,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771499947,6.86694565,188.15,188.03,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771500237,2.77,188.13,188.06,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1760771500438,2.77,188.13,188.01,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771500439,2.77,188.18,188.11,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771500747,2.77,188.24,188.14,7.5770304]
["bitfinex-derivatives","SOLF0:USTF0",1760771501044,2.77,188.24,188.14,2.7948304]
["bitfinex-derivatives","SOLF0:USTF0",1760771501342,2.77,188.24,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771502144,6.8695173,188.24,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771502340,2.77,188.24,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771502941,4.0995173,188.23,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760771503541,4.0995173,188.27,188.14,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771503742,4.0995173,188.26,188.14,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771503942,4.0995173,188.25,188.14,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771504148,4.0995173,188.27,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760771504342,4.0995173,188.27,188.14,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771504343,4.0995173,188.26,188.14,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771504540,2.71,188.24,188.04,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760771504740,2.71,188.22,188.06,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771504947,4.0995173,188.21,188.06,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771505150,2.71,188.22,188.06,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771505346,4.10342382,188.21,188.06,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771505543,2.71,188.22,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760771505747,2.71,188.22,188.11,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771506748,2.71,188.22,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760771508750,7.64616701,188.27,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771508949,4.11023793,188.26,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771509149,2.71,188.27,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771509150,4.11023793,188.25,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771509350,6.82023793,188.24,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771509550,2.71,188.22,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771510652,4.93616701,188.27,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771510653,7.64616701,188.27,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771510848,4.1183262,188.26,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771511043,4.1183262,188.25,188.18,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760771511254,4.1183262,188.25,188.11,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771511255,4.1183262,188.24,188.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760771511548,4.12305961,188.23,188.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760771511755,2.71,188.26,188.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760771511944,6.83298835,188.25,188.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760771512144,6.83298835,188.24,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760771512351,4.12298835,188.23,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760771512552,6.83298835,188.22,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760771512750,2.71,188.2,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771512950,4.12986587,188.19,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771513254,4.13544167,188.18,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771513450,2.71,188.2,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771513644,4.13551267,188.19,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771513848,4.13551267,188.18,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771514043,2.71,188.2,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771514252,4.13540431,188.19,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771514553,4.13540431,188.18,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771514749,4.93616701,188.22,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771515052,4.14044436,188.21,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771515251,4.14044436,188.2,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771515556,4.14044436,188.19,188.08,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771515856,4.1441452,188.18,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771516154,4.1441452,188.17,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771516354,4.93616701,188.21,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771516554,4.14581434,188.2,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771516750,4.14581434,188.19,188.06,115.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771516950,4.14581434,188.18,188.06,115.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771517152,4.14581434,188.17,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771517353,4.14581434,188.16,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771517552,4.14581434,188.15,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771517753,4.14581434,188.14,188.06,53.37445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771517948,7.64616701,188.19,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771518144,4.14706229,188.18,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771518350,4.14706229,188.17,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771518549,2.71,188.2,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771518750,4.14784844,188.19,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771518953,2.71,188.17,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771519657,2.71,188.2,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771519857,4.14881343,188.19,188.06,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771520054,4.14881343,188.18,188.1,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771520255,4.14881343,188.17,188.1,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771520462,4.93616701,188.23,188.1,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771520658,4.14951895,188.22,188.1,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771520855,4.14951895,188.21,188.1,7.49445785]
["bitfinex-derivatives","SOLF0:USTF0",1760771521156,7.64616701,188.24,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760771521157,4.14951895,188.2,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760771521361,2.71,188.24,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760771521554,4.14955736,188.23,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760771521753,4.14955736,188.22,188.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760771521950,4.14955736,188.21,188.13,2.79350264]
["bitfinex-derivatives","SOLF0:USTF0",1760771522249,4.14994801,188.2,188.11,2.79350264]
["bitfinex-derivatives","SOLF0:USTF0",1760771522453,7.64616701,188.22,188.11,2.79350264]
["bitfinex-derivatives","SOLF0:USTF0",1760771522454,4.14994801,188.19,188.11,2.79350264]
["bitfinex-derivatives","SOLF0:USTF0",1760771522653,4.14994801,188.18,188.11,2.79350264]
["bitfinex-derivatives","SOLF0:USTF0",1760771522857,2.71,188.22,188.11,2.79350264]
["bitfinex-derivatives","SOLF0:USTF0",1760771523053,4.1229888,188.21,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760771523250,2.71,188.19,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760771523452,2.71,188.18,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760771523651,7.64616701,188.22,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760771523855,6.83432177,188.21,188.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760771524053,4.12432177,188.2,188.07,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1760771524252,7.68616701,188.26,188.19,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760771524466,2.75,188.24,188.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771524664,4.12439465,188.23,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771524856,4.12439465,188.22,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771525051,2.75,188.24,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771525253,4.12436434,188.23,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760771525457,2.75,188.21,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760771525662,2.75,188.25,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771525860,4.1252346,188.24,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771526058,6.8752346,188.23,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771526254,4.1252346,188.22,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771526457,2.75,188.23,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771526653,4.12680334,188.22,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771526858,2.75,188.23,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771527056,4.12680334,188.22,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771527259,2.75,188.23,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771527461,4.12815737,188.22,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771527658,4.12819041,188.21,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771527862,6.87819041,188.2,188.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771528061,2.75,188.2,188.05,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771528862,2.75,188.2,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760771530364,4.13308305,188.19,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760771530566,2.75,188.18,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760771530971,2.75,188.18,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760771531472,4.13380498,188.21,188.05,69.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771531768,2.84,188.22,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771531961,2.84,188.27,188.13,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771532165,2.84,188.27,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760771532366,2.84,188.27,188.13,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771533464,2.84,188.27,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760771533864,2.84,188.27,188.13,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771534065,2.84,188.3,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760771534266,4.93616701,188.28,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771534466,2.84,188.26,188.09,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771534664,2.84,188.24,188.08,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771534865,6.69971533,188.28,188.08,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771534866,4.13253819,188.23,188.08,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771535068,2.84,188.21,188.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1760771535373,2.84,188.18,188.01,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771535573,4.13490968,188.17,188.01,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771535771,2.84,188.21,188.01,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771535972,4.13490968,188.2,188.01,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771536163,4.13490968,188.19,188.01,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771536365,2.84,188.16,188.01,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771536970,2.84,188.16,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771537166,2.84,188.16,187.95,92.62850907]
["bitfinex-derivatives","SOLF0:USTF0",1760771537167,2.84,188.13,187.94,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771537368,4.13677901,188.12,187.94,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771537575,2.84,188.1,187.94,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771537875,2.84,188.1,187.94,81.97005053]
["bitfinex-derivatives","SOLF0:USTF0",1760771538275,2.84,188.1,187.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771538475,2.84,188.1,187.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771538977,2.84,188.1,188.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760771539580,4.21247379,188.13,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771539780,2.84,188.15,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760771539972,2.84,188.15,187.98,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771539973,4.21100066,188.14,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760771540174,2.84,188.15,188.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771540482,4.16929571,188.21,188.02,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771540687,2.84,188.19,188.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760771540889,2.84,188.17,188.09,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760771541181,2.84,188.17,188.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760771541589,2.84,188.17,188.02,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771541888,4.21011231,188.16,188.02,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771542088,4.93616701,188.23,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771542089,4.16901462,188.22,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771542389,7.49795053,188.17,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771542684,7.49795053,188.13,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771542882,2.84,188.11,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771543083,2.84,188.09,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771543288,2.84,188.07,187.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760771543880,2.84,188.07,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771543881,4.7844,188.06,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771544087,4.16901462,188.12,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771544088,2.84,188.05,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771544683,2.84,188.05,187.97,95.90389595]
["bitfinex-derivatives","SOLF0:USTF0",1760771545079,2.84,188.07,187.97,91.11739595]
["bitfinex-derivatives","SOLF0:USTF0",1760771545286,2.84,188.03,187.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771545490,2.84,188.02,187.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771545787,7.6255,188.02,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771545983,2.84,188.01,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771546186,2.84,188.01,187.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771546387,2.84,188.01,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771547584,2.84,188.04,187.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771547886,4.19651834,188.03,187.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771548093,4.19651834,188.02,187.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771548290,4.19651834,188.03,187.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760771548495,4.19651834,188.03,187.79,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771548496,4.7862,187.99,187.79,7.49795053]
["bitfinex-derivatives","SOLF0:USTF0",1760771548688,4.7862,187.99,187.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760771548884,2.84,187.98,187.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760771549287,2.84,187.97,187.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760771550593,2.84,187.95,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771551596,2.84,187.95,187.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760771552598,2.84,187.95,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760771553290,2.84,187.99,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760771555090,2.84,187.98,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760771555495,2.84,187.98,187.82,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771555791,2.84,187.98,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760771556101,2.84,187.98,187.86,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771556102,2.84,188.02,187.86,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771556297,2.84,188.02,187.9,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771557304,2.84,188.08,187.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760771557608,2.84,188.08,187.9,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771558002,7.6239,188.08,187.9,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771558204,2.84,188.07,187.9,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771559008,2.84,188.07,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760771559304,2.84,188.07,187.94,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771559503,2.84,188.07,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760771559697,11.80857486,188.13,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760771559899,2.84,188.09,187.9,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771560103,2.84,188.08,187.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760771560602,2.84,188.09,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771560909,4.56721527,188.1,187.9,50.44721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771561208,2.83,188.06,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760771563809,7.39721527,188.06,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760771564005,7.39721527,188.06,187.86,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760771564006,4.56721527,188.06,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771564207,2.83,188.04,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760771564508,9.35261527,188.02,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760771564706,2.83,188.01,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760771565807,7.01939889,188.01,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771566110,2.83,188.0,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771566610,2.83,187.99,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771567205,2.83,187.99,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771568017,2.83,188.02,187.85,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771568311,7.0203088,188.02,187.85,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771568512,2.83,188.02,187.85,14.14671527]
["bitfinex-derivatives","SOLF0:USTF0",1760771569209,4.1903088,188.03,187.89,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771569405,7.0203088,188.07,187.89,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771569605,4.1903088,188.06,187.89,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771569913,4.7845,188.06,187.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760771570405,2.83,188.05,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771570812,2.83,188.04,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771571308,7.02515985,188.04,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771571513,11.81025985,188.04,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771571711,7.02515985,188.03,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771571907,2.83,188.03,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760771573013,2.83,188.01,187.85,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771573308,4.19729665,188.0,187.85,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771573510,12.18311527,188.01,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771574812,2.83,188.01,187.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760771575413,2.83,188.01,187.92,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760771575912,2.83,188.01,187.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771576108,7.6159,188.01,187.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771576311,4.2033815,188.0,187.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771576611,7.6159,188.01,187.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771576812,2.83,188.01,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771578316,4.21343119,188.0,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771578508,2.83,188.01,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771578713,4.21343103,188.0,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771578917,2.83,188.01,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771579116,4.21343103,188.0,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771579320,2.83,187.98,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771579506,2.83,188.01,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771579707,4.2181976,188.0,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771579912,2.83,187.98,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760771580109,2.83,188.01,187.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760771580414,2.83,187.99,187.84,14.14681527]
["bitfinex-derivatives","SOLF0:USTF0",1760771580610,4.21874676,187.98,187.84,14.14681527]
["bitfinex-derivatives","SOLF0:USTF0",1760771580816,4.21874676,187.97,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771581013,7.04874676,187.96,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771581314,2.83,187.94,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771582219,7.39721527,187.98,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771582420,4.22332748,187.97,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771582618,2.83,187.95,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771582814,4.22332748,187.94,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771583014,2.83,187.95,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771583214,4.22673024,187.94,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760771583514,4.22673024,187.93,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771583713,2.83,187.96,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771583912,4.22826608,187.95,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771584116,4.22826608,187.94,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771584319,4.22826608,187.93,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771584517,4.22826608,187.92,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771584716,7.76616701,187.96,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771584914,4.22962628,187.95,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771585120,4.22962628,187.94,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771585319,4.22962628,187.93,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771585517,4.22962628,187.92,187.79,14.14961527]
["bitfinex-derivatives","SOLF0:USTF0",1760771585714,2.71,187.9,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771585913,4.22962628,187.89,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771586118,2.71,187.9,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771586318,2.71,187.9,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771586319,4.23276788,187.89,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771586516,6.94276788,187.88,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771586813,4.23276788,187.87,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771587012,2.71,187.88,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771587013,4.23276788,187.86,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771587219,2.71,187.88,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771587410,4.23610258,187.87,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771587615,2.71,187.92,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771587616,2.71,187.92,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760771587818,6.94570484,187.91,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760771588114,6.94570484,187.91,187.76,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760771588115,6.94570484,187.9,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771588315,4.23570484,187.89,187.77,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760771588521,4.93616701,187.94,187.77,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760771588822,4.22150369,187.93,187.77,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760771589018,4.22150369,187.92,187.77,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760771589216,4.22150369,187.91,187.77,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760771589414,7.64616701,187.95,187.78,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760771589622,4.22085654,187.94,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771589920,4.22085654,187.93,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771590122,4.22085654,187.92,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771590317,2.71,187.95,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771590519,4.22023736,187.94,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771590712,6.93023736,187.93,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771590922,2.71,187.93,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771591320,2.84,187.96,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771591521,4.22001589,187.95,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771591828,7.40721527,187.97,187.81,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760771592026,4.21973424,187.96,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771592223,4.21973424,187.95,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771592427,2.84,187.97,187.84,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771592625,4.21971926,187.96,187.84,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771592827,2.84,187.98,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771593021,2.84,187.96,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771593530,2.84,187.99,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771593724,4.21974019,187.98,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771593925,2.84,187.96,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771594232,2.84,187.94,187.8,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771594432,8.78730707,187.93,187.71,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771594627,4.7883,187.91,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771594824,7.0600918,187.9,187.72,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760771595025,7.0600918,187.9,187.71,50.42721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771595026,2.84,187.9,187.71,50.42721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771595933,2.84,187.9,187.73,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760771596935,2.84,187.9,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771597835,2.84,187.9,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760771598133,2.84,187.9,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771598629,2.84,187.94,187.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760771599029,2.84,187.94,187.75,4.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771599228,2.84,187.94,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760771601434,2.84,187.94,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760771601631,2.84,187.94,187.78,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760771601833,2.84,187.94,187.77,74.5395]
["bitfinex-derivatives","SOLF0:USTF0",1760771602228,2.84,187.94,187.8,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760771602629,2.84,187.96,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760771603034,4.56721527,187.97,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760771603336,4.21547219,187.96,187.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760771603537,2.84,187.96,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760771605333,2.84,187.96,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771605533,2.84,187.96,187.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771606933,2.84,187.96,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771607731,4.22071153,187.95,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771607932,4.56721527,187.97,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771608234,2.84,187.95,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760771608636,2.84,187.95,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760771608838,2.84,187.95,187.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771609032,4.56721527,187.97,187.82,66.56721527]
["bitfinex-derivatives","SOLF0:USTF0",1760771609437,4.56721527,187.97,187.82,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771609630,2.84,187.96,187.82,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771609837,2.84,187.96,187.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771610029,2.84,187.96,187.82,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771610536,2.84,187.96,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760771611437,1.79362946,187.94,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760771613542,1.79362946,187.92,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760771614145,4.63362946,187.92,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760771614737,4.63362946,187.92,187.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771615130,4.63362946,187.92,187.83,1.79362946]
["bitfinex-derivatives","SOLF0:USTF0",1760771615330,2.84,187.91,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760771615837,4.7876,187.94,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771616038,1.79362946,187.88,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771616637,4.63362946,187.88,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771617441,2.84,187.88,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771618041,2.80462267,187.89,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771618243,2.80462267,187.89,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771618444,2.80462267,187.86,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771618641,2.80462267,187.88,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771618843,2.84,187.87,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771621150,2.80462267,187.88,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771621449,2.62,187.87,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771622542,4.7882,187.92,187.79,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771622543,2.80462267,187.92,187.79,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771622849,2.62,187.93,187.83,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771623047,2.62,187.93,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760771623349,2.62,187.93,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771623548,4.2402802,187.92,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771623748,2.62,187.93,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771624051,7.0449039,187.92,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771624251,6.86042576,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771624441,2.62,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771625449,5.42462267,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771626246,4.24199324,187.9,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771626440,5.42462267,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771626641,4.24199324,187.9,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771626841,5.42462267,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771627046,4.24199324,187.9,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771627254,5.42462267,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771627553,4.24215344,187.9,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771627742,4.24226551,187.89,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771627946,2.80462267,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771627947,2.62,187.9,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771628140,2.62,187.88,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760771628345,2.62,187.88,187.76,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771628346,2.62,187.9,187.76,110.60462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771628545,4.24211388,187.89,187.76,110.60462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771628746,2.62,187.9,187.76,110.60462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771629045,2.62,187.91,187.79,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771629650,7.55616701,187.95,187.82,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771629847,7.55616701,187.95,187.77,74.5395]
["bitfinex-derivatives","SOLF0:USTF0",1760771629848,4.24165845,187.94,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771630150,2.62,187.95,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771630349,4.24125802,187.94,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771630551,2.62,187.95,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771630748,4.24107502,187.94,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771631048,2.62,187.95,187.88,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760771631252,2.62,187.95,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771631448,2.62,187.99,187.88,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771631755,4.2407305,187.98,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771631953,4.2407305,187.97,187.88,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771632153,2.62,187.99,187.88,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771632355,4.24072739,187.98,187.87,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771632654,4.24072739,187.97,187.87,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771632854,2.62,187.99,187.87,64.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771633054,4.24056305,187.98,187.87,64.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771633256,4.24056305,187.97,187.87,64.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771633458,2.62,187.99,187.87,64.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771633758,4.24013011,187.98,187.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771634052,2.62,187.96,187.84,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1760771634256,2.62,187.96,187.84,55.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760771634462,2.62,187.96,187.85,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771636058,2.80462267,187.97,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771636248,5.42462267,187.97,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771636448,2.62,187.96,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771636758,4.19519282,188.0,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771636959,2.80462267,187.98,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771637151,4.23811862,187.97,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771637358,2.62,187.95,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771639259,2.80462267,187.98,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771639459,2.62,187.97,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771639662,2.80462267,187.98,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771639851,2.62,187.97,187.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760771640253,2.62,187.97,187.78,74.5319]
["bitfinex-derivatives","SOLF0:USTF0",1760771640254,2.62,187.94,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771640760,2.62,187.94,187.84,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771641166,2.62,187.94,187.81,12.38592267]
["bitfinex-derivatives","SOLF0:USTF0",1760771642066,2.62,187.92,187.81,12.38592267]
["bitfinex-derivatives","SOLF0:USTF0",1760771643063,2.62,187.92,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771643267,2.62,187.92,187.81,64.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771643563,2.62,187.92,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771643962,2.62,187.92,187.76,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760771643963,6.86789219,187.91,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771644266,2.8,187.91,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771646567,4.93616701,187.96,187.83,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771646568,2.8,187.94,187.83,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771646767,4.2474016,187.93,187.83,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771646970,4.2474016,187.92,187.83,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771647168,2.8,187.94,187.83,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771647468,4.24754815,187.93,187.86,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771647669,2.8,187.94,187.86,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771648659,2.8,187.94,187.78,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760771648660,2.8,187.94,187.84,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771649965,2.8,187.95,187.78,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760771650166,2.8,187.93,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771650367,4.24694591,187.92,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771650566,2.8,187.93,187.81,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771650966,2.77,187.91,187.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771651167,2.77,187.91,187.8,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771651970,2.77,187.91,187.83,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771653268,2.77,187.91,187.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771653472,2.77,187.87,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771653877,2.77,187.87,187.76,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771655076,2.77,187.87,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771655869,2.77,187.87,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760771657779,2.77,187.89,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760771657975,4.24548473,187.88,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760771658168,2.77,187.89,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760771658973,2.77,187.89,187.79,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771659171,5.57462267,187.93,187.82,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771659367,4.24469532,187.92,187.82,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771659674,2.77,187.93,187.82,2.80462267]
["bitfinex-derivatives","SOLF0:USTF0",1760771660174,2.77,187.93,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771660375,5.57462267,187.93,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771660572,7.01449912,187.92,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771660873,2.77,187.9,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760771661475,2.77,187.92,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771661673,8.9822337,187.94,187.76,55.3238]
["bitfinex-derivatives","SOLF0:USTF0",1760771661674,2.77,187.89,187.76,55.3238]
["bitfinex-derivatives","SOLF0:USTF0",1760771661876,2.77,187.89,187.76,58.12842267]
["bitfinex-derivatives","SOLF0:USTF0",1760771662079,2.77,187.89,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760771662981,2.80462267,187.9,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760771663277,2.77,187.91,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760771664080,2.77,187.91,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760771666381,4.7876,187.94,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771666382,2.80462267,187.87,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771666578,2.77,187.82,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771667874,2.77,187.82,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771668083,5.57462267,187.83,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771668277,2.77,187.83,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771670279,2.77,187.83,187.75,97.59834337]
["bitfinex-derivatives","SOLF0:USTF0",1760771672191,4.7902,187.84,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771672387,2.77,187.82,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771676189,2.77,187.85,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771679387,2.77,187.85,187.79,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771680686,2.77,187.85,187.78,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771682389,2.74,187.91,187.84,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771682690,2.74,187.91,187.87,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771683082,2.74,187.96,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771683280,8.86422543,187.95,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771683485,4.3236497,187.94,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771683685,2.74,187.94,187.91,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771684390,4.32566296,187.93,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771684690,2.74,187.94,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771684890,4.32566348,187.93,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771685087,4.54120898,187.96,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771685288,4.32566296,187.95,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771685489,4.32566296,187.94,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771685693,4.32566296,187.93,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771685989,2.74,187.94,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771686189,4.32555752,187.93,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771686492,2.74,187.94,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771686693,4.32588706,187.93,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771686892,2.74,187.94,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771687498,4.32575029,187.93,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771687691,2.74,187.94,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771687888,4.32575029,187.93,187.89,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771688091,9.01743818,187.92,187.7,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760771688290,9.01743818,187.91,187.85,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771688491,2.74,187.89,187.87,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771688691,2.74,187.89,187.74,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760771688893,2.74,187.93,187.86,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771689192,1.79532087,187.88,187.79,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771689396,4.32676607,187.87,187.79,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771689600,2.74,187.88,187.79,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771689999,2.74,187.88,187.79,6.58662087]
["bitfinex-derivatives","SOLF0:USTF0",1760771690896,1.79532087,187.87,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771691994,2.74,187.88,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771691995,1.79532087,187.84,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771692196,1.79532087,187.84,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771693097,1.79532087,187.84,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771693294,1.79532087,187.84,187.76,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771693999,1.79532087,187.84,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771695292,1.79532087,187.88,187.78,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771695903,1.79532087,187.88,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760771696099,2.74,187.9,187.82,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771696400,2.74,187.94,187.88,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771696602,7.06939616,187.93,187.88,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771696792,4.32960965,187.92,187.88,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771696997,2.74,187.92,187.86,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771697196,2.74,187.92,187.86,6.58462087]
["bitfinex-derivatives","SOLF0:USTF0",1760771700907,2.74,187.92,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760771701301,2.74,187.92,187.86,6.58462087]
["bitfinex-derivatives","SOLF0:USTF0",1760771702505,4.69163145,187.94,187.86,6.58462087]
["bitfinex-derivatives","SOLF0:USTF0",1760771702710,4.69163145,187.94,187.81,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760771702711,2.74,187.98,187.92,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771702911,2.74,187.96,187.92,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771704209,2.74,187.94,187.87,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771704907,2.74,187.94,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760771706504,1.79532087,187.93,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760771706704,2.68,187.92,187.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760771706904,1.79532087,187.91,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771707315,2.68,187.92,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771707505,2.68,187.92,187.83,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771707506,2.68,187.92,187.85,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771707911,2.68,187.92,187.87,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771708113,4.47532087,187.96,187.87,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771708415,4.29267049,187.95,187.87,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771708612,2.68,187.94,187.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771708812,4.47532087,187.94,187.87,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771709007,4.47532087,187.94,187.85,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771709212,4.47532087,187.94,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760771709714,4.47532087,187.94,187.87,6.58442087]
["bitfinex-derivatives","SOLF0:USTF0",1760771710713,4.47532087,187.94,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760771710911,2.81,187.91,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760771711209,2.81,187.89,187.8,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771711414,2.81,187.89,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771711415,1.79532087,187.87,187.78,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771711816,1.79532087,187.85,187.77,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771712016,1.79532087,187.85,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771712219,1.79532087,187.85,187.75,94.60136424]
["bitfinex-derivatives","SOLF0:USTF0",1760771712415,1.79532087,187.83,187.75,94.60136424]
["bitfinex-derivatives","SOLF0:USTF0",1760771712610,1.79532087,187.85,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771712811,1.79532087,187.87,187.79,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771713006,4.60532087,187.9,187.81,1.79532087]
["bitfinex-derivatives","SOLF0:USTF0",1760771713211,4.60532087,187.9,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771713408,2.81,187.88,187.75,97.37667892]
["bitfinex-derivatives","SOLF0:USTF0",1760771713616,2.81,187.86,187.75,97.37667892]
["bitfinex-derivatives","SOLF0:USTF0",1760771714020,2.81,187.86,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771714211,2.81,187.86,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771715223,2.81,187.86,187.76,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760771715618,2.81,187.86,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771716319,4.2953823,187.85,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771716519,2.81,187.84,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771717519,4.7901,187.84,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771717714,2.81,187.82,187.75,92.80604337]
["bitfinex-derivatives","SOLF0:USTF0",1760771717920,2.81,187.85,187.7,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771718117,2.81,187.82,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760771718317,2.81,187.81,187.69,50.17063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771719019,2.81,187.84,187.69,50.17063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771719226,2.81,187.82,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760771719425,2.81,187.8,187.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760771719723,2.81,187.78,187.65,50.17063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771720224,2.81,187.78,187.68,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760771720924,4.64166651,187.81,187.68,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771721227,2.81,187.82,187.71,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771721819,7.44821389,187.86,187.74,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771722021,4.29303856,187.85,187.74,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771722227,7.44821389,187.86,187.77,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771722228,2.81,187.86,187.77,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771722428,2.81,187.86,187.77,9.36223555]
["bitfinex-derivatives","SOLF0:USTF0",1760771722628,2.81,187.86,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760771723223,2.81,187.86,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760771723426,7.44734684,187.9,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771723627,4.29223265,187.89,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771723830,2.81,187.9,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771724029,4.29208595,187.89,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771724227,2.81,187.9,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771724425,4.29255634,187.89,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771724728,2.81,187.88,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771728122,2.81,187.88,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771729627,2.81,187.89,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760771729821,2.81,187.87,187.77,9.36223555]
["bitfinex-derivatives","SOLF0:USTF0",1760771730024,2.81,187.87,187.77,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771730224,4.29398344,187.9,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771730426,2.81,187.92,187.81,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771730730,4.29393206,187.91,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771731022,2.81,187.92,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771731228,4.29385623,187.91,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771731418,2.81,187.92,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771731618,4.29422167,187.91,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771731820,2.81,187.92,187.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760771732225,2.81,187.96,187.85,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771732432,4.29431216,187.95,187.85,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771732630,4.29431216,187.94,187.85,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771732819,4.93616701,188.0,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771733021,2.81,188.03,187.93,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771733227,8.91481586,188.02,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771733424,2.81,188.0,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771733623,4.28302731,187.99,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771733821,4.28119988,187.98,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771734023,2.81,187.96,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771734622,4.7859,188.0,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771734623,2.81,188.0,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771735228,2.81,188.01,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771735429,7.08885004,188.0,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771735626,2.81,188.0,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771735831,2.81,188.0,187.89,9.35913555]
["bitfinex-derivatives","SOLF0:USTF0",1760771736430,7.0875613,187.99,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771736728,2.81,187.99,187.89,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771738132,2.81,187.99,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760771738327,2.81,187.99,187.87,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771738533,2.81,187.99,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760771738730,2.81,187.99,187.87,4.57063555]
["bitfinex-derivatives","SOLF0:USTF0",1760771739130,2.81,187.99,187.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760771739329,4.27394488,188.02,187.97,1.79193927]
["bitfinex-derivatives","SOLF0:USTF0",1760771739530,2.81,188.01,187.97,1.79193927]
["bitfinex-derivatives","SOLF0:USTF0",1760771739728,7.08376088,188.02,187.95,1.79193927]
["bitfinex-derivatives","SOLF0:USTF0",1760771739928,2.81,188.02,187.95,1.79193927]
["bitfinex-derivatives","SOLF0:USTF0",1760771741230,2.81,188.02,187.97,1.79193927]
["bitfinex-derivatives","SOLF0:USTF0",1760771741427,2.81,188.02,187.95,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771741634,2.81,188.02,187.93,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771742236,2.68,188.01,187.9,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771743232,2.68,187.99,187.9,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771743634,2.68,187.99,187.87,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771743829,4.786,188.0,187.87,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771743830,2.68,187.98,187.87,7.58868975]
["bitfinex-derivatives","SOLF0:USTF0",1760771744036,2.68,187.98,187.9,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771745843,2.68,187.98,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760771746138,4.7857,188.01,187.9,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771746139,2.68,188.0,187.9,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771747537,2.68,188.0,187.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771749246,2.68,188.0,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760771749741,2.68,188.0,187.93,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771750446,2.68,188.0,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760771760246,2.79968975,188.05,187.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760771760449,2.68,188.01,187.89,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771761658,2.68,188.01,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771761659,2.68,187.99,187.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760771762249,6.94326904,187.98,187.84,64.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771762450,6.94326904,187.98,187.84,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771762954,4.26326904,187.98,187.84,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771763158,6.94326904,187.97,187.84,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771763353,2.68,187.95,187.84,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771763554,2.68,187.96,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760771763756,5.47968975,187.96,187.84,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771764055,2.68,187.96,187.84,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771765047,2.7,187.94,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771765253,2.7,187.95,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771765452,8.9963735,187.94,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771765651,2.7,187.92,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771765854,2.79968975,187.96,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771766054,2.7,187.94,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771766253,2.79968975,187.96,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771766254,2.7,187.92,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760771766649,4.73049486,187.94,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760771766852,2.7,187.92,187.78,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771767051,2.7,187.89,187.78,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771767358,2.7,187.87,187.75,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771768051,2.79968975,187.9,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771768254,2.7,187.88,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771768457,2.7,187.86,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760771768655,2.7,187.9,187.69,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1760771768855,2.7,187.88,187.8,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771769060,9.00602788,187.92,187.83,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771769254,2.7,187.94,187.81,7.59038975]
["bitfinex-derivatives","SOLF0:USTF0",1760771769458,11.80503009,187.93,187.81,7.59038975]
["bitfinex-derivatives","SOLF0:USTF0",1760771769761,2.7,187.91,187.81,7.59038975]
["bitfinex-derivatives","SOLF0:USTF0",1760771770152,2.7,187.89,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771770561,4.27474415,187.88,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771770763,2.7,187.87,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760771771553,2.71,187.87,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760771771751,2.71,187.85,187.75,7.59178975]
["bitfinex-derivatives","SOLF0:USTF0",1760771773263,2.71,187.84,187.75,7.59178975]
["bitfinex-derivatives","SOLF0:USTF0",1760771775161,2.71,187.83,187.7,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771775363,4.27154137,187.82,187.7,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771775661,2.71,187.81,187.7,7.59298975]
["bitfinex-derivatives","SOLF0:USTF0",1760771776054,2.71,187.81,187.7,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771776255,2.71,187.81,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760771776660,2.71,187.86,187.73,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771776856,2.71,187.86,187.76,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771778161,2.71,187.86,187.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771778366,2.71,187.86,187.79,7.59088975]
["bitfinex-derivatives","SOLF0:USTF0",1760771778561,2.71,187.86,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760771779358,2.71,187.86,187.77,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760771779564,2.71,187.85,187.73,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771780060,2.71,187.84,187.73,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771780462,2.71,187.85,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771780964,2.79968975,187.86,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771781164,2.71,187.85,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771781361,2.79968975,187.86,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760771781560,2.79968975,187.86,187.62,74.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760771781561,2.71,187.79,187.59,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1760771781764,2.71,187.79,187.67,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771782366,2.71,187.79,187.7,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771783065,2.71,187.79,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760771783260,2.71,187.79,187.69,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771783463,2.71,187.79,187.66,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771783767,2.79968975,187.79,187.63,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771783960,2.71,187.75,187.62,2.79968975]
["bitfinex-derivatives","SOLF0:USTF0",1760771784466,2.79968975,187.76,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760771784662,2.71,187.72,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760771786270,2.71,187.76,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760771786763,7.53769378,187.77,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760771787569,2.71,187.72,187.51,145.41769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771787866,2.71,187.72,187.51,220.06009378]
["bitfinex-derivatives","SOLF0:USTF0",1760771788062,2.71,187.72,187.52,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760771788261,2.71,187.72,187.55,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771788664,7.53769378,187.73,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760771788866,2.71,187.72,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760771789064,2.71,187.72,187.55,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771789260,7.53769378,187.73,187.55,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771789765,2.71,187.72,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771789965,2.71,187.71,187.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771790364,4.24508431,187.72,187.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771790568,4.24508431,187.72,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771790969,2.71,187.7,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771791163,4.24508431,187.72,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771791369,2.71,187.71,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771791873,2.71,187.7,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771792073,4.24508431,187.72,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771792272,4.24508431,187.71,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771792474,4.24508431,187.71,187.53,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771792475,2.71,187.7,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771792671,2.71,187.72,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771792969,4.26778363,187.72,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771793170,18.12,187.76,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771793171,7.53769378,187.74,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771793373,2.71,187.72,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771793570,2.71,187.7,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771793770,2.71,187.73,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771793967,7.53769378,187.74,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771793968,2.71,187.71,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771794171,2.71,187.69,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771794368,2.71,187.68,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760771796876,2.71,187.73,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771797076,2.71,187.7,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771797269,2.71,187.68,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760771797471,2.71,187.68,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771797472,2.71,187.61,187.43,148.48955007]
["bitfinex-derivatives","SOLF0:USTF0",1760771797669,7.53769378,187.62,187.43,148.48955007]
["bitfinex-derivatives","SOLF0:USTF0",1760771797870,2.71,187.6,187.43,148.48955007]
["bitfinex-derivatives","SOLF0:USTF0",1760771798071,7.53769378,187.62,187.43,148.48955007]
["bitfinex-derivatives","SOLF0:USTF0",1760771798279,2.71,187.6,187.43,193.94955007]
["bitfinex-derivatives","SOLF0:USTF0",1760771798484,2.71,187.6,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771799480,2.71,187.6,187.44,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771799778,2.71,187.65,187.48,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771800171,2.71,187.65,187.43,149.41743872]
["bitfinex-derivatives","SOLF0:USTF0",1760771800377,2.71,187.68,187.45,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771800576,4.26284488,187.67,187.45,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771800776,2.71,187.65,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771801176,4.26351727,187.64,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771801376,2.71,187.65,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771801576,4.26351693,187.64,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771801778,2.71,187.65,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771802081,4.26351693,187.64,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771802280,2.71,187.65,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771802478,4.26476995,187.64,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771802675,12.46691589,187.69,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771802983,2.76,187.67,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771803184,2.76,187.65,187.46,7.53769378]
["bitfinex-derivatives","SOLF0:USTF0",1760771803386,4.58499388,187.63,187.47,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771803591,2.76,187.61,187.47,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771803889,2.76,187.61,187.46,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771804082,2.76,187.61,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771804390,4.26796867,187.6,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760771804582,2.76,187.61,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760771804784,2.76,187.59,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760771805084,2.76,187.59,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771805383,2.76,187.59,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760771806492,2.76,187.59,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771806678,4.26933849,187.58,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771806877,8.85452073,187.57,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771807090,7.02952685,187.56,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771807287,4.27112131,187.55,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771807492,2.76,187.56,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771807984,2.76,187.56,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760771808185,4.27118485,187.55,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760771808385,2.76,187.56,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760771808687,2.76,187.57,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760771808991,2.76,187.55,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760771809193,2.76,187.55,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771809393,2.76,187.55,187.46,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771809584,4.56117411,187.55,187.46,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771811095,4.56117411,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760771811595,2.76,187.55,187.47,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771811792,1.80117411,187.57,187.49,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771812095,2.76,187.59,187.54,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771812292,1.80117411,187.61,187.52,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771812487,2.76,187.59,187.52,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771812687,4.27328599,187.58,187.52,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771812888,2.76,187.59,187.52,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771813088,4.27342952,187.58,187.52,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771813291,2.76,187.59,187.54,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771813493,4.56117411,187.63,187.54,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771813690,4.273761,187.62,187.54,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771813998,4.273761,187.61,187.54,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771814190,4.273761,187.6,187.55,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771814496,1.80117411,187.61,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760771814798,2.76,187.55,187.47,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771815588,2.76,187.55,187.43,193.94955007]
["bitfinex-derivatives","SOLF0:USTF0",1760771815589,6.07985606,187.54,187.43,148.48955007]
["bitfinex-derivatives","SOLF0:USTF0",1760771815790,2.76,187.51,187.43,150.29072418]
["bitfinex-derivatives","SOLF0:USTF0",1760771816197,2.76,187.51,187.43,155.09112418]
["bitfinex-derivatives","SOLF0:USTF0",1760771817196,2.76,187.51,187.35,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760771817498,1.80117411,187.55,187.46,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771817693,1.80117411,187.55,187.48,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771818093,1.80117411,187.52,187.43,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771818403,1.80117411,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771818702,1.80117411,187.52,187.45,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771818899,2.76,187.51,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771819099,1.80117411,187.5,187.43,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771819799,1.80117411,187.5,187.43,6.60147411]
["bitfinex-derivatives","SOLF0:USTF0",1760771820292,2.76,187.49,187.42,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771820497,2.76,187.49,187.4,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771820696,2.76,187.49,187.42,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771820901,1.80117411,187.52,187.44,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771821202,1.80117411,187.52,187.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771821203,2.76,187.52,187.47,6.60047411]
["bitfinex-derivatives","SOLF0:USTF0",1760771821402,2.76,187.53,187.47,6.60047411]
["bitfinex-derivatives","SOLF0:USTF0",1760771821799,2.76,187.53,187.47,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771822399,2.76,187.53,187.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760771822400,2.76,187.57,187.51,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771822598,2.76,187.65,187.54,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771822804,4.28356572,187.64,187.61,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771823001,2.76,187.69,187.63,1.80117411]
["bitfinex-derivatives","SOLF0:USTF0",1760771823304,4.32669122,187.68,187.62,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771823603,4.32669122,187.68,187.55,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771823604,2.76,187.66,187.55,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771823801,2.76,187.63,187.51,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771824103,4.32669122,187.62,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760771824296,2.59,187.6,187.48,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771824501,2.59,187.58,187.48,9.37658992]
["bitfinex-derivatives","SOLF0:USTF0",1760771824701,4.32669122,187.57,187.48,9.37658992]
["bitfinex-derivatives","SOLF0:USTF0",1760771824903,4.32669122,187.56,187.48,9.37658992]
["bitfinex-derivatives","SOLF0:USTF0",1760771825104,4.32669122,187.55,187.45,97.84305757]
["bitfinex-derivatives","SOLF0:USTF0",1760771825302,6.91669122,187.54,187.45,97.84305757]
["bitfinex-derivatives","SOLF0:USTF0",1760771825504,4.32669122,187.53,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771825802,4.32669122,187.52,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771825999,2.59,187.54,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771826204,4.34422594,187.53,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771826399,4.34422594,187.52,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771826599,2.59,187.54,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771826810,4.3437636,187.53,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771827009,4.3437636,187.52,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771827304,2.59,187.54,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771827508,4.34639473,187.53,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771827807,4.34639473,187.52,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771828008,2.59,187.54,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771828205,4.34624914,187.53,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771828402,4.34624914,187.52,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771828602,4.34624914,187.51,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771828804,2.59,187.54,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771829003,4.35029416,187.53,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771829206,4.35029416,187.52,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771829507,2.59,187.54,187.45,93.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1760771829508,4.35144366,187.51,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771829702,2.59,187.54,187.45,88.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1760771830010,2.59,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771830204,4.35144472,187.51,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771830407,4.35144472,187.51,187.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771830408,4.35276599,187.5,187.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771830711,6.9429152,187.49,187.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760771830912,4.3529152,187.48,187.4,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771831100,2.59,187.49,187.4,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771831299,4.35477435,187.48,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771831504,2.59,187.49,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771831705,4.3542232,187.48,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771831902,2.59,187.49,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771832103,4.3542232,187.48,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771832306,2.59,187.49,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771832507,4.35530349,187.48,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771832709,2.59,187.49,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771833008,4.35530349,187.48,187.39,50.2415]
["bitfinex-derivatives","SOLF0:USTF0",1760771833211,2.59,187.49,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760771833508,4.35653049,187.48,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760771833709,2.59,187.49,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760771833900,4.35577523,187.48,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760771834100,4.90766722,187.54,187.39,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771834307,7.16644056,187.53,187.39,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771834512,4.35644056,187.52,187.42,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771834708,4.35644056,187.51,187.42,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771834912,2.81,187.53,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760771835104,4.35595068,187.52,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760771835304,4.35595068,187.51,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760771835507,2.81,187.53,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771835702,4.35605819,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771835906,2.81,187.53,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771836107,4.35620093,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771836309,4.35620093,187.51,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771836510,2.81,187.55,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771836816,4.35730203,187.54,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771837110,4.35730203,187.53,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771837416,4.35730203,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771837612,2.81,187.55,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771837819,2.81,187.53,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760771838018,2.81,187.51,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760771838312,2.81,187.51,187.34,0.92832182]
["bitfinex-derivatives","SOLF0:USTF0",1760771838313,2.81,187.49,187.39,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771838710,2.81,187.49,187.42,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771839113,2.81,187.54,187.42,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771839312,4.36037275,187.53,187.45,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771839617,4.36037275,187.52,187.45,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771839819,2.81,187.54,187.45,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771840120,4.36022332,187.53,187.45,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771840312,2.81,187.54,187.45,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771840512,4.36156414,187.53,187.45,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771840717,2.81,187.54,187.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771840912,4.36156414,187.53,187.43,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771841112,2.81,187.54,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771841316,4.36310725,187.53,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771841510,2.81,187.54,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771841716,4.36327296,187.53,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771841918,2.81,187.54,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771842113,4.36327296,187.53,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771842319,2.81,187.54,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760771842519,2.81,187.54,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760771842718,2.81,187.58,187.46,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771842920,4.36392559,187.57,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771843117,2.81,187.58,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771843421,2.81,187.58,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760771844018,2.81,187.58,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760771844617,2.81,187.62,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771845013,2.81,187.62,187.54,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771845516,2.81,187.62,187.53,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771846122,2.81,187.62,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760771846319,7.1112555,187.67,187.57,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771846519,2.81,187.71,187.57,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771846817,4.36335208,187.7,187.61,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771847016,4.36335208,187.7,187.57,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771847017,2.81,187.68,187.57,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771847211,2.81,187.66,187.57,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771847410,13.76509467,187.7,187.54,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771847614,4.57768992,187.71,187.51,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771847615,2.81,187.66,187.51,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771847816,2.81,187.63,187.51,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771848013,4.36336843,187.62,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760771848213,2.81,187.63,187.51,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771848419,2.81,187.63,187.55,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771849220,2.81,187.71,187.59,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771849427,2.81,187.69,187.55,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760771849614,8.85237128,187.73,187.44,18.13275238]
["bitfinex-derivatives","SOLF0:USTF0",1760771849819,4.90766722,187.66,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771850027,18.12137613,187.65,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771850226,2.81,187.63,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771850429,4.35980841,187.62,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771850624,2.81,187.63,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771851018,8.85671003,187.66,187.5,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771851326,2.81,187.62,187.5,66.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771852124,2.81,187.62,187.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771852328,4.36049237,187.61,187.48,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771852530,2.81,187.62,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760771852731,2.81,187.62,187.48,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771853432,2.81,187.62,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771855734,2.81,187.64,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771856031,2.81,187.62,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771856233,2.81,187.6,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771858936,2.81,187.58,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760771859131,2.81,187.58,187.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771859542,2.81,187.58,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771860237,2.81,187.58,187.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771860442,7.20149808,187.62,187.46,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771860639,2.81,187.62,187.46,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771861238,2.81,187.62,187.49,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771861843,2.81,187.62,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760771863544,2.65,187.67,187.52,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771863940,2.65,187.67,187.55,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771864946,2.65,187.67,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760771865149,2.65,187.71,187.55,4.57768992]
["bitfinex-derivatives","SOLF0:USTF0",1760771865346,2.65,187.71,187.55,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771865546,2.65,187.71,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760771865938,2.65,187.71,187.56,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771866337,2.65,187.74,187.52,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771866643,2.65,187.72,187.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771866848,2.65,187.7,187.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771867347,2.65,187.74,187.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771867542,8.93074593,187.73,187.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771867742,4.38252803,187.72,187.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760771867942,2.65,187.7,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760771868141,2.65,187.68,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760771868743,2.65,187.68,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760771868948,2.65,187.68,187.56,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771869847,2.65,187.68,187.54,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771870443,2.65,187.71,187.54,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771870640,2.65,187.69,187.54,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771871649,2.65,187.69,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760771872246,2.65,187.69,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760771872451,2.65,187.69,187.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771873642,2.65,187.69,187.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771874051,2.65,187.69,187.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760771874946,2.65,187.69,187.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771875653,4.37561842,187.75,187.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771875848,2.65,187.71,187.52,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771876055,2.65,187.7,187.52,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771876254,2.65,187.71,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760771876454,7.53755464,187.72,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760771876653,4.37686451,187.71,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760771876851,2.65,187.71,187.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1760771877148,7.53755464,187.68,187.44,17.13805464]
["bitfinex-derivatives","SOLF0:USTF0",1760771877352,2.65,187.65,187.45,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771877547,7.53755464,187.64,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760771877750,7.53755464,187.64,187.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760771877952,2.65,187.63,187.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760771878154,7.53755464,187.64,187.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760771878356,4.38167348,187.63,187.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760771878557,2.65,187.61,187.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760771878757,2.65,187.61,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771878957,2.65,187.63,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771879155,7.53755464,187.64,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771879360,2.65,187.62,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771879748,7.53755464,187.64,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771879957,2.65,187.62,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771880152,7.53755464,187.64,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771880457,7.53755464,187.6,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760771880658,2.65,187.59,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760771880954,7.53755464,187.6,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760771881348,4.38431367,187.59,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760771881548,2.65,187.55,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760771881754,2.65,187.55,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771882961,7.53755464,187.52,187.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760771883348,7.53755464,187.52,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771883349,2.65,187.51,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771883954,2.6,187.51,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771884355,7.53755464,187.52,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771885060,6.98385565,187.51,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771885257,7.53755464,187.52,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771885457,2.6,187.5,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771885656,2.6,187.47,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760771887363,2.6,187.47,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760771887550,7.53755464,187.48,187.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771887753,2.6,187.47,187.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771888057,2.6,187.43,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760771888253,2.6,187.43,187.31,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771888254,2.6,187.5,187.31,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771889059,2.6,187.5,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760771889256,2.6,187.5,187.32,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771889464,2.6,187.5,187.31,213.75224475]
["bitfinex-derivatives","SOLF0:USTF0",1760771890055,2.6,187.5,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760771891460,2.6,187.5,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760771892056,7.53755464,187.55,187.38,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771892057,2.8,187.55,187.38,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771892659,2.8,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760771892858,2.8,187.6,187.45,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771893059,2.8,187.6,187.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771893356,7.53755464,187.61,187.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771893357,2.8,187.59,187.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771894367,2.8,187.59,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771894665,2.8,187.59,187.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760771895160,2.8,187.59,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760771895759,2.8,187.59,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771896161,2.8,187.59,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760771896457,2.8,187.59,187.46,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771896657,2.8,187.65,187.46,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771896865,4.37104122,187.64,187.46,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771897065,7.53755464,187.63,187.46,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1760771897563,2.8,187.62,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771897762,7.53755464,187.63,187.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771897963,2.8,187.61,187.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771898270,2.8,187.61,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771898471,2.8,187.6,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771899167,2.8,187.6,187.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771900462,2.8,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760771901056,2.8,187.6,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760771901457,2.8,187.6,187.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771901663,7.17079868,187.66,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760771901866,2.8,187.66,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760771902060,7.53755464,187.67,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760771902368,2.8,187.64,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760771902665,2.8,187.64,187.47,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771902666,2.8,187.64,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760771902868,2.8,187.64,187.49,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771904672,2.8,187.64,187.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771905066,2.8,187.64,187.51,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760771905863,2.8,187.64,187.49,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771906068,2.8,187.64,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760771906465,2.8,187.69,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760771906673,2.8,187.68,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760771906859,2.8,187.69,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760771907164,7.53755464,187.71,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760771907373,2.8,187.69,187.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760771907665,4.36956339,187.68,187.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1760771907871,2.8,187.66,187.49,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771908066,2.8,187.69,187.49,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771908369,4.37011553,187.68,187.5,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1760771908570,2.8,187.66,187.49,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771908763,2.8,187.68,187.49,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771908969,2.8,187.66,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760771909372,2.8,187.67,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760771909665,4.37011553,187.66,187.42,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1760771909872,2.8,187.64,187.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1760771910067,2.8,187.66,187.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1760771910264,2.8,187.64,187.42,17.13885464]
["bitfinex-derivatives","SOLF0:USTF0",1760771910470,2.8,187.65,187.42,17.13885464]
["bitfinex-derivatives","SOLF0:USTF0",1760771910666,7.53755464,187.67,187.42,17.13885464]
["bitfinex-derivatives","SOLF0:USTF0",1760771910867,7.53755464,187.63,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771911077,7.53755464,187.59,187.38,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771911563,7.53755464,187.59,187.36,17.14215464]
["bitfinex-derivatives","SOLF0:USTF0",1760771911763,2.8,187.58,187.36,17.14215464]
["bitfinex-derivatives","SOLF0:USTF0",1760771912172,2.8,187.56,187.37,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1760771912373,7.53755464,187.55,187.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771912569,7.53755464,187.55,187.36,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771912767,2.8,187.54,187.37,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771912971,2.8,187.54,187.36,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771913270,2.8,187.53,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760771913774,2.8,187.53,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771914672,2.8,187.52,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771914873,7.53755464,187.55,187.31,139.02854475]
["bitfinex-derivatives","SOLF0:USTF0",1760771915074,7.53755464,187.55,187.32,52.87755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771915075,2.8,187.53,187.32,52.87755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771915274,2.8,187.54,187.32,52.87755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771915474,2.8,187.52,187.32,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771915682,7.53755464,187.55,187.32,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771915876,2.8,187.53,187.33,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771916071,7.53755464,187.55,187.32,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771916276,4.38088664,187.54,187.33,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771916480,2.8,187.52,187.34,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771916782,7.53755464,187.55,187.32,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771916977,2.8,187.53,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760771917284,2.8,187.51,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760771917783,2.8,187.51,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760771917977,2.8,187.51,187.31,139.02854475]
["bitfinex-derivatives","SOLF0:USTF0",1760771917978,7.53755464,187.55,187.36,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771918178,4.38155191,187.54,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771918380,4.38155191,187.53,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760771918576,2.8,187.51,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760771918776,2.8,187.5,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771918975,2.8,187.5,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760771919187,7.53755464,187.51,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760771919685,2.8,187.49,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760771920282,2.8,187.49,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760771920679,2.8,187.49,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771920680,2.8,187.49,187.37,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771920983,2.8,187.49,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771921385,2.8,187.49,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760771922282,2.8,187.49,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760771922586,10.10786825,187.6,187.31,146.56609939]
["bitfinex-derivatives","SOLF0:USTF0",1760771922587,2.73,187.53,187.43,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771922783,14.23726997,187.61,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760771922784,4.38648689,187.58,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760771922984,2.73,187.6,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760771923179,2.73,187.6,187.43,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771923375,2.73,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760771923775,2.73,187.6,187.41,17.13965464]
["bitfinex-derivatives","SOLF0:USTF0",1760771923975,2.73,187.6,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760771924175,2.73,187.6,187.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1760771924483,2.73,187.6,187.48,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760771924681,2.73,187.6,187.42,74.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760771924882,2.73,187.6,187.44,7.53755464]
["bitfinex-derivatives","SOLF0:USTF0",1760771925078,2.73,187.6,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771925485,7.3154832,187.6,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771926089,7.3154832,187.6,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760771926689,2.73,187.6,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760771927000,2.73,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760771938902,2.73,187.6,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771939205,2.73,187.6,187.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771939998,2.73,187.6,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760771940307,2.73,187.64,187.42,4.5854832]
["bitfinex-derivatives","SOLF0:USTF0",1760771940606,2.73,187.57,187.42,4.5854832]
["bitfinex-derivatives","SOLF0:USTF0",1760771940994,2.73,187.57,187.42,49.8854832]
["bitfinex-derivatives","SOLF0:USTF0",1760771941204,2.73,187.57,187.46,4.5854832]
["bitfinex-derivatives","SOLF0:USTF0",1760771941403,2.73,187.57,187.45,49.8854832]
["bitfinex-derivatives","SOLF0:USTF0",1760771941703,2.73,187.57,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760771942401,2.73,187.57,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760771943300,4.53072119,187.57,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760771943605,1.80072119,187.55,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760771944104,2.72,187.54,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760771944404,1.80072119,187.55,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760771944600,1.80072119,187.53,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760771946403,2.72,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760771946909,4.52072119,187.53,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760771947101,2.72,187.52,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760771948815,2.72,187.52,187.46,6.60042119]
["bitfinex-derivatives","SOLF0:USTF0",1760771949109,1.80072119,187.56,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760771951904,2.72,187.57,187.5,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771953111,67.49790504,188.15,187.52,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771953112,4.43072119,187.6,187.52,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771953514,2.63,187.57,187.5,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771954307,2.63,187.57,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760771954810,2.63,187.57,187.52,6.59882119]
["bitfinex-derivatives","SOLF0:USTF0",1760771956905,2.63,187.57,187.52,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771957111,2.63,187.61,187.54,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771958016,2.63,187.61,187.54,6.59832119]
["bitfinex-derivatives","SOLF0:USTF0",1760771958215,2.63,187.59,187.52,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771958515,4.43072119,187.58,187.5,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771959310,1.80072119,187.58,187.5,6.59932119]
["bitfinex-derivatives","SOLF0:USTF0",1760771959516,2.63,187.57,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760771959716,1.80072119,187.56,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760771960415,2.63,187.57,187.5,6.59932119]
["bitfinex-derivatives","SOLF0:USTF0",1760771961619,1.80072119,187.56,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760771961812,1.80072119,187.52,187.42,86.9973883]
["bitfinex-derivatives","SOLF0:USTF0",1760771962013,1.80072119,187.52,187.42,88.79810949]
["bitfinex-derivatives","SOLF0:USTF0",1760771962513,2.63,187.53,187.42,88.79810949]
["bitfinex-derivatives","SOLF0:USTF0",1760771962514,1.80072119,187.5,187.42,88.79810949]
["bitfinex-derivatives","SOLF0:USTF0",1760771963120,4.43072119,187.5,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760771963919,2.63,187.54,187.42,88.79810949]
["bitfinex-derivatives","SOLF0:USTF0",1760771964119,1.80072119,187.53,187.44,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771965118,1.80072119,187.53,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760771965419,2.63,187.52,187.44,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771965610,2.63,187.52,187.42,148.9973883]
["bitfinex-derivatives","SOLF0:USTF0",1760771965611,1.80072119,187.51,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771966215,1.80072119,187.51,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760771967612,4.93900751,187.58,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760771967613,1.80072119,187.49,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760771968014,4.43072119,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760771968218,1.80072119,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760771968519,1.80072119,187.47,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760771969112,1.80072119,187.49,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760771969316,4.43072119,187.49,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760771973021,2.63,187.48,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760771973622,2.63,187.48,187.42,86.9973883]
["bitfinex-derivatives","SOLF0:USTF0",1760771973623,1.80072119,187.47,187.42,86.9973883]
["bitfinex-derivatives","SOLF0:USTF0",1760771973828,10.10786825,187.62,187.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760771973829,1.80072119,187.45,187.39,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771974030,2.63,187.46,187.38,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771974223,1.80072119,187.47,187.39,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771974417,1.80072119,187.47,187.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771974617,1.80072119,187.47,187.38,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771975020,1.80072119,187.49,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760771975220,2.63,187.5,187.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760771975424,1.80072119,187.49,187.42,50.0607]
["bitfinex-derivatives","SOLF0:USTF0",1760771975923,1.80072119,187.49,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760771976126,2.63,187.5,187.43,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771976722,2.63,187.5,187.43,6.60112119]
["bitfinex-derivatives","SOLF0:USTF0",1760771979031,2.63,187.5,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760771979626,2.63,187.5,187.41,6.60172119]
["bitfinex-derivatives","SOLF0:USTF0",1760771980527,2.63,187.48,187.41,6.60172119]
["bitfinex-derivatives","SOLF0:USTF0",1760771980927,2.61,187.48,187.39,6.60222119]
["bitfinex-derivatives","SOLF0:USTF0",1760771981123,1.80072119,187.47,187.39,6.60222119]
["bitfinex-derivatives","SOLF0:USTF0",1760771981431,2.61,187.46,187.39,6.60222119]
["bitfinex-derivatives","SOLF0:USTF0",1760771982733,2.61,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760771982930,1.80072119,187.5,187.41,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771983135,2.61,187.48,187.41,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771983532,4.41072119,187.48,187.41,1.80072119]
["bitfinex-derivatives","SOLF0:USTF0",1760771983925,4.41072119,187.48,187.41,6.60162119]
["bitfinex-derivatives","SOLF0:USTF0",1760771985629,4.41072119,187.48,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760771985832,2.61,187.47,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760771989934,2.61,187.5,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760771990136,2.61,187.48,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760771990536,2.61,187.48,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760771991127,7.43589906,187.52,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760771991429,2.81633243,187.57,187.38,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771991430,2.61,187.57,187.47,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771991638,2.61,187.55,187.43,7.61683243]
["bitfinex-derivatives","SOLF0:USTF0",1760771991837,2.61,187.53,187.4,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771992038,2.61,187.51,187.4,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771993730,2.61,187.49,187.4,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771995043,2.61,187.47,187.4,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771995234,2.61,187.5,187.38,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771995440,2.61,187.48,187.38,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771995640,2.61,187.46,187.38,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771996039,2.61,187.46,187.38,7.61793243]
["bitfinex-derivatives","SOLF0:USTF0",1760771996343,2.61,187.51,187.38,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760771996540,2.61,187.49,187.38,7.61793243]
["bitfinex-derivatives","SOLF0:USTF0",1760771996838,2.61,187.46,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772000239,2.61,187.46,187.4,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772002140,2.61,187.44,187.37,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772003745,15.87695193,187.48,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772003945,9.19264334,187.47,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772004146,2.74,187.45,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772004340,2.74,187.48,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772004546,2.74,187.46,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772004748,2.74,187.44,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772005047,7.75533994,187.49,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772005252,2.74,187.47,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772005543,2.74,187.45,187.34,7.61913243]
["bitfinex-derivatives","SOLF0:USTF0",1760772005843,2.74,187.43,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772006055,2.74,187.41,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772006650,2.74,187.42,187.29,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772006847,2.74,187.4,187.29,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772007042,9.19685625,187.39,187.24,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772007351,2.74,187.37,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760772007543,2.74,187.37,187.26,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772008647,2.74,187.37,187.24,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772008648,5.55633243,187.37,187.24,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772008847,2.74,187.35,187.22,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772009047,2.74,187.33,187.22,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772009242,12.00124456,187.34,187.22,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772009243,2.74,187.31,187.22,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772013949,2.74,187.31,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772013950,2.74,187.31,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772014345,2.74,187.31,187.23,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772022953,2.63,187.32,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760772023256,2.63,187.31,187.2,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772023650,2.63,187.31,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772023852,2.63,187.31,187.23,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772024566,4.93900751,187.4,187.26,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772024746,2.63,187.36,187.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772025057,2.63,187.37,187.28,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772025460,2.63,187.35,187.25,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772025752,2.63,187.33,187.25,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772026152,7.60111975,187.36,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772026352,2.63,187.34,187.21,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772026553,2.63,187.32,187.21,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772028948,2.81633243,187.33,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760772029149,2.81633243,187.33,187.19,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772029150,2.63,187.31,187.19,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772029751,2.63,187.32,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760772029948,2.63,187.3,187.17,7.62353243]
["bitfinex-derivatives","SOLF0:USTF0",1760772030153,2.63,187.3,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772030154,9.1203859,187.29,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772030358,6.96432667,187.28,187.16,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772030553,4.33432667,187.27,187.16,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772030753,2.63,187.26,187.16,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772033562,2.81633243,187.27,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772033764,2.63,187.25,187.14,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772034258,2.63,187.25,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772034259,4.34652458,187.24,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772034460,2.63,187.26,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772034762,2.63,187.23,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772035064,2.63,187.21,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772035265,2.63,187.19,187.13,84.72443372]
["bitfinex-derivatives","SOLF0:USTF0",1760772035461,4.3472232,187.2,186.91,15.76334117]
["bitfinex-derivatives","SOLF0:USTF0",1760772035462,2.63,187.17,186.91,15.76334117]
["bitfinex-derivatives","SOLF0:USTF0",1760772035661,2.63,187.17,187.09,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772035662,4.34651984,187.16,187.09,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772035865,2.63,187.17,187.09,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772036067,2.63,187.22,187.12,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772036266,2.63,187.22,187.15,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772036766,2.63,187.25,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772036960,4.34568002,187.24,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772037157,2.63,187.25,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772037359,4.34497351,187.24,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772037557,2.63,187.25,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772037762,4.34663648,187.24,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772038062,2.63,187.25,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772038269,4.34663648,187.24,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772038467,2.63,187.25,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772038664,4.34790348,187.24,187.18,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772038869,2.63,187.25,187.15,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772039067,2.63,187.23,187.12,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772039267,2.63,187.21,187.02,2.81633243]
["bitfinex-derivatives","SOLF0:USTF0",1760772039464,4.34797364,187.2,187.06,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772039675,2.63,187.23,187.06,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772039974,2.63,187.21,187.06,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772040175,4.3496756,187.2,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760772040475,4.3496756,187.19,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760772040676,2.63,187.21,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760772040973,4.34997266,187.2,187.08,66.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760772041176,2.63,187.21,187.1,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772041477,4.34891911,187.2,187.1,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772041777,2.63,187.21,187.1,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772041983,4.35035805,187.2,187.1,12.38803498]
["bitfinex-derivatives","SOLF0:USTF0",1760772042173,2.77,187.25,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772042372,4.34941075,187.24,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772042572,4.34941075,187.23,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772042875,2.77,187.25,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772043076,4.35094919,187.24,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772043274,4.35094919,187.23,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772043477,2.77,187.25,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772043672,4.35284851,187.24,187.12,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772043876,4.35284851,187.23,187.12,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772044077,4.35292477,187.22,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760772044277,7.1231029,187.21,187.1,12.38803498]
["bitfinex-derivatives","SOLF0:USTF0",1760772044481,2.77,187.21,187.1,12.38803498]
["bitfinex-derivatives","SOLF0:USTF0",1760772044682,2.77,187.25,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772044883,4.35501678,187.24,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772045081,4.35501678,187.23,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772045277,2.77,187.25,187.14,12.38703498]
["bitfinex-derivatives","SOLF0:USTF0",1760772045483,4.35511907,187.24,187.14,12.38703498]
["bitfinex-derivatives","SOLF0:USTF0",1760772045678,4.35511907,187.23,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772045984,2.77,187.26,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772046185,2.77,187.24,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772046485,4.35511997,187.23,187.14,7.57903498]
["bitfinex-derivatives","SOLF0:USTF0",1760772046684,4.35511997,187.22,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772046978,2.77,187.24,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772047183,2.77,187.22,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772047382,2.77,187.22,187.13,9.40972255]
["bitfinex-derivatives","SOLF0:USTF0",1760772049182,4.36286428,187.21,187.13,9.40972255]
["bitfinex-derivatives","SOLF0:USTF0",1760772049385,4.36286428,187.2,187.13,9.40972255]
["bitfinex-derivatives","SOLF0:USTF0",1760772049586,2.77,187.22,187.13,9.40972255]
["bitfinex-derivatives","SOLF0:USTF0",1760772049781,4.36536734,187.21,187.13,9.40972255]
["bitfinex-derivatives","SOLF0:USTF0",1760772049976,2.77,187.22,187.13,9.40972255]
["bitfinex-derivatives","SOLF0:USTF0",1760772050180,4.36536467,187.21,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772050383,2.77,187.22,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772050685,7.1386513,187.21,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772050886,2.77,187.21,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772052783,2.77,187.21,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760772053188,2.77,187.21,187.13,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772053189,2.77,187.25,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760772053390,4.37385276,187.24,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760772053589,4.37385276,187.23,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772053784,2.77,187.25,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772053985,4.37381158,187.24,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760772054185,2.77,187.22,187.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772054385,4.37381158,187.21,187.11,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772054678,4.37381158,187.2,187.11,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772054881,2.77,187.22,187.11,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772055084,4.37407661,187.21,187.11,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772055280,2.77,187.19,187.07,89.26973519]
["bitfinex-derivatives","SOLF0:USTF0",1760772055485,2.77,187.17,187.07,89.26973519]
["bitfinex-derivatives","SOLF0:USTF0",1760772055684,4.37407661,187.16,187.07,89.26973519]
["bitfinex-derivatives","SOLF0:USTF0",1760772055886,2.77,187.17,187.07,89.26973519]
["bitfinex-derivatives","SOLF0:USTF0",1760772056087,2.77,187.17,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760772056492,2.77,187.17,187.07,89.26973519]
["bitfinex-derivatives","SOLF0:USTF0",1760772056687,4.73501952,187.21,187.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772056891,4.93900751,187.19,186.89,13.55506246]
["bitfinex-derivatives","SOLF0:USTF0",1760772057090,4.60152255,187.12,186.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772057291,2.77,187.1,186.94,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772057490,4.37443589,187.09,186.94,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772057686,2.77,187.07,186.94,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772058384,2.77,187.07,186.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772058584,4.36988804,187.06,186.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772058893,2.77,187.07,186.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772059082,2.77,187.05,186.9,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1760772059284,2.77,187.05,186.89,5.74480616]
["bitfinex-derivatives","SOLF0:USTF0",1760772059285,4.36536732,187.04,186.78,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772059484,8.96763953,187.03,186.83,0.93082972]
["bitfinex-derivatives","SOLF0:USTF0",1760772059691,2.77,187.02,186.87,9.41622255]
["bitfinex-derivatives","SOLF0:USTF0",1760772059892,2.77,187.01,186.87,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772060295,2.77,187.01,186.9,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772060897,2.77,187.01,186.9,9.41542255]
["bitfinex-derivatives","SOLF0:USTF0",1760772061504,2.77,187.06,186.93,9.41492255]
["bitfinex-derivatives","SOLF0:USTF0",1760772062093,2.77,187.06,186.93,71.41492255]
["bitfinex-derivatives","SOLF0:USTF0",1760772062498,2.77,187.08,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760772062800,2.77,187.06,186.89,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772063102,4.70543858,187.05,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760772063294,4.70543858,187.04,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760772063593,7.70900751,187.11,186.96,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772063798,4.70249742,187.1,186.95,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772064001,2.77,187.08,186.95,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772064301,2.77,187.08,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760772064896,2.77,187.08,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760772066101,2.77,187.08,186.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772066102,2.66,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772066300,4.66922128,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772066500,4.66922128,187.1,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772066700,2.66,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772066895,4.66989598,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772067104,4.66989598,187.1,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772067304,2.66,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772067504,4.67043394,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772067804,2.66,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772067805,4.67043394,187.1,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772068005,2.66,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772068207,4.67043317,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772068504,2.66,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760772068706,4.67068634,187.11,186.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772068901,4.67068634,187.11,186.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772068902,2.66,187.09,186.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772069205,4.67145625,187.08,186.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772069399,2.66,187.09,186.96,66.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772069605,4.67134551,187.08,186.96,66.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772069901,2.66,187.09,186.96,66.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772070107,4.67134571,187.08,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760772070405,4.67134571,187.07,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760772070605,2.66,187.09,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760772070908,2.66,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760772070909,4.67326182,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760772071100,2.66,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760772071405,4.67307814,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760772071605,2.66,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760772071802,2.66,187.09,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760772073301,4.93900751,187.15,187.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760772073506,4.67590641,187.14,187.04,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772073705,4.93900751,187.19,187.08,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772073910,4.67470214,187.18,187.08,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772074102,4.67441131,187.17,187.09,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772074307,2.76,187.25,187.12,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772075509,2.76,187.25,187.13,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772075814,2.76,187.25,187.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772076413,2.76,187.25,187.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772076614,2.76,187.25,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760772076816,7.1122002,187.3,187.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772077014,2.76,187.3,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772077507,7.36152255,187.33,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772077811,2.76,187.33,187.2,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772078018,7.36152255,187.37,187.2,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772078315,2.76,187.37,187.2,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772078711,2.76,187.37,187.24,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772078906,2.76,187.37,187.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772079316,6.69971533,187.47,187.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772079317,4.60152255,187.43,187.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772079518,7.36152255,187.43,187.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772079915,2.76,187.42,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772080217,145.13971533,187.51,187.24,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772080218,2.76,187.38,187.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772080715,2.76,187.38,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760772080909,2.76,187.38,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772081512,2.76,187.38,187.3,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772081708,2.76,187.38,187.3,112.0038]
["bitfinex-derivatives","SOLF0:USTF0",1760772082317,4.60152255,187.38,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772082515,2.76,187.37,187.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760772082822,2.76,187.33,187.16,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772083119,2.76,187.33,187.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772083319,2.76,187.33,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760772083519,2.76,187.32,187.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772083920,2.76,187.32,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760772084317,2.76,187.32,187.21,43.9261]
["bitfinex-derivatives","SOLF0:USTF0",1760772084617,2.76,187.32,187.21,49.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760772084822,2.76,187.32,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760772085022,2.76,187.33,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760772085524,2.76,187.33,187.13,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772085525,2.76,187.29,187.18,26.9469]
["bitfinex-derivatives","SOLF0:USTF0",1760772085722,2.76,187.29,187.17,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760772085918,4.60152255,187.3,187.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772086117,2.76,187.29,187.17,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760772086316,2.76,187.29,187.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772086920,2.76,187.29,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760772087423,2.76,187.29,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772087623,2.76,187.33,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772088021,2.76,187.33,187.22,49.9858]
["bitfinex-derivatives","SOLF0:USTF0",1760772088220,2.76,187.33,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760772089124,2.76,187.33,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772089320,2.76,187.39,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772089520,2.76,187.39,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772089921,2.76,187.39,187.23,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772090420,5.46,187.41,187.23,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772090615,2.76,187.37,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772090814,2.76,187.36,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772091114,5.46,187.41,187.27,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772091115,2.76,187.41,187.27,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772091316,2.76,187.41,187.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772091615,4.60152255,187.44,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772091816,2.76,187.42,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772092026,2.76,187.43,187.29,66.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772092226,2.76,187.43,187.29,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772092426,2.76,187.43,187.3,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772092719,2.76,187.43,187.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772092922,2.76,187.43,187.3,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772093126,2.76,187.43,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772094520,2.76,187.46,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772094721,2.76,187.46,187.31,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772094921,2.76,187.46,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772095127,2.76,187.43,187.3,49.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760772095326,2.76,187.42,187.3,50.0037]
["bitfinex-derivatives","SOLF0:USTF0",1760772095521,2.76,187.42,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772095822,4.60152255,187.44,187.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760772095823,2.76,187.43,187.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760772096023,2.76,187.4,187.26,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1760772096324,2.76,187.4,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772097621,2.76,187.39,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772098125,2.76,187.39,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772098624,2.76,187.39,187.25,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772098826,2.76,187.39,187.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772099125,2.76,187.39,187.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772099319,4.60152255,187.41,187.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772100022,2.76,187.4,187.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772100226,2.76,187.39,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760772100424,2.76,187.39,187.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772101023,2.76,187.39,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772102123,4.60152255,187.41,187.26,66.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772102426,2.64,187.39,187.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772102621,2.64,187.4,187.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772103223,2.64,187.4,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772103430,2.64,187.39,187.26,49.76152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772103922,2.64,187.49,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772104122,4.60152255,187.47,187.29,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772104522,4.60152255,187.44,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772104725,4.60152255,187.44,187.29,4.60152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772105328,2.64,187.42,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772105925,2.64,187.42,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772106526,2.64,187.42,187.29,49.76152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772106728,2.64,187.42,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772106926,4.60152255,187.47,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772107225,2.64,187.45,187.29,43.68152255]
["bitfinex-derivatives","SOLF0:USTF0",1760772107532,2.64,187.45,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772108131,7.56281659,187.46,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772108632,2.64,187.45,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772108822,7.56281659,187.46,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772109028,2.64,187.45,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772109229,7.56281659,187.46,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772109629,2.64,187.45,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772110235,7.56281659,187.46,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772111034,2.64,187.45,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772111223,7.56281659,187.42,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772111628,2.64,187.41,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772112031,2.64,187.41,187.23,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1760772112331,2.64,187.41,187.22,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760772112332,2.64,187.41,187.25,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772112532,2.64,187.41,187.25,52.72281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772112732,2.64,187.41,187.25,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772113135,2.64,187.41,187.25,52.72281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772113536,2.64,187.41,187.25,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772113735,2.64,187.41,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760772114131,2.64,187.41,187.28,66.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760772114535,2.64,187.41,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760772116830,2.64,187.41,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772117031,4.22887525,187.43,187.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772117230,2.64,187.44,187.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772117543,4.03449924,187.43,187.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772117731,2.64,187.44,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772117928,2.64,187.46,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772118229,8.26915838,187.45,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772118530,12.80457158,187.44,187.29,12.36671659]
["bitfinex-derivatives","SOLF0:USTF0",1760772118732,2.64,187.42,187.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772118931,4.93900751,187.4,187.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772119234,10.90915838,187.39,187.25,52.72281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772119431,8.26915838,187.38,187.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772119634,2.64,187.39,187.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772119831,2.64,187.39,187.29,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772120035,4.93900751,187.43,187.29,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772120036,2.64,187.43,187.29,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772120334,8.2969192,187.42,187.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772120533,4.04834179,187.41,187.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772120739,2.64,187.43,187.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772120938,8.29690115,187.42,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772121232,2.64,187.43,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772121233,4.04832493,187.41,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772121434,2.64,187.43,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772121639,2.64,187.41,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772121840,8.3024024,187.4,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772122040,4.05095714,187.39,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772122236,10.10786825,187.48,187.22,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1760772122237,6.69321462,187.38,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772122438,2.64,187.38,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772123138,2.64,187.38,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760772123338,2.64,187.43,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772123638,12.8467163,187.42,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772123835,8.30046047,187.41,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772124035,4.04701497,187.4,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772124235,2.77,187.43,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772124432,2.77,187.41,187.28,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772124637,4.04674325,187.4,187.29,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772124838,2.77,187.41,187.25,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772125037,4.0468588,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772125238,2.77,187.41,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772125744,2.77,187.41,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772126141,2.77,187.41,187.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772126346,2.77,187.41,187.29,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772126541,2.77,187.41,187.3,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760772126847,2.77,187.41,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772128744,2.77,187.41,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772128940,2.77,187.45,187.24,17.17598136]
["bitfinex-derivatives","SOLF0:USTF0",1760772129244,2.77,187.43,187.28,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772129438,2.77,187.43,187.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772129439,4.0467962,187.42,187.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1760772129642,2.77,187.43,187.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772129842,2.77,187.43,187.29,7.56281659]
["bitfinex-derivatives","SOLF0:USTF0",1760772130041,2.77,187.43,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772130441,2.77,187.43,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772131447,2.77,187.43,187.34,7.62035887]
["bitfinex-derivatives","SOLF0:USTF0",1760772131637,2.77,187.43,187.34,2.81775887]
["bitfinex-derivatives","SOLF0:USTF0",1760772131842,2.77,187.43,187.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772132045,2.77,187.43,187.35,2.81775887]
["bitfinex-derivatives","SOLF0:USTF0",1760772132951,2.77,187.43,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772133149,2.77,187.43,187.35,2.81775887]
["bitfinex-derivatives","SOLF0:USTF0",1760772133562,2.68,187.41,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772133756,2.68,187.39,187.29,2.81775887]
["bitfinex-derivatives","SOLF0:USTF0",1760772134167,2.68,187.39,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772135066,2.68,187.37,187.26,2.81775887]
["bitfinex-derivatives","SOLF0:USTF0",1760772135567,2.68,187.35,187.23,7.62325887]
["bitfinex-derivatives","SOLF0:USTF0",1760772135969,2.68,187.32,187.2,12.43092364]
["bitfinex-derivatives","SOLF0:USTF0",1760772136159,2.68,187.32,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760772136664,2.68,187.32,187.2,2.81775887]
["bitfinex-derivatives","SOLF0:USTF0",1760772137264,2.68,187.32,187.19,2.81775887]
["bitfinex-derivatives","SOLF0:USTF0",1760772137459,12.50979989,187.37,187.18,9.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772137659,2.68,187.35,187.18,9.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772137857,12.50979989,187.37,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772137858,2.68,187.33,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772138062,2.68,187.31,187.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772138266,2.68,187.29,187.14,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1760772138467,2.68,187.27,187.14,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1760772138662,2.68,187.31,187.14,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1760772138859,2.68,187.29,187.14,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1760772139057,8.20896179,187.28,187.14,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1760772139367,2.68,187.29,187.11,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772139664,8.204575,187.28,187.11,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772139867,4.04562852,187.27,187.11,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772140165,4.93900751,187.32,187.11,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772140166,2.68,187.25,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760772140561,8.204575,187.29,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760772140562,2.68,187.27,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760772140762,4.04562852,187.28,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760772141157,2.68,187.27,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772141358,2.68,187.26,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772141564,8.19510983,187.28,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772141862,2.68,187.26,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772142060,2.68,187.25,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772142260,2.68,187.26,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772142461,4.04562852,187.27,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760772142462,2.68,187.24,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760772143162,7.57079238,187.25,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760772143365,7.57079238,187.25,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760772143559,2.68,187.24,187.05,61.53962421]
["bitfinex-derivatives","SOLF0:USTF0",1760772143867,2.68,187.23,187.05,61.53962421]
["bitfinex-derivatives","SOLF0:USTF0",1760772144270,2.68,187.23,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760772144464,8.16324346,187.24,187.05,61.53962421]
["bitfinex-derivatives","SOLF0:USTF0",1760772144670,2.68,187.23,187.05,61.53962421]
["bitfinex-derivatives","SOLF0:USTF0",1760772144863,8.16324346,187.24,187.05,61.53962421]
["bitfinex-derivatives","SOLF0:USTF0",1760772145063,2.68,187.23,187.05,61.53962421]
["bitfinex-derivatives","SOLF0:USTF0",1760772145372,2.68,187.2,187.05,61.53962421]
["bitfinex-derivatives","SOLF0:USTF0",1760772145762,2.68,187.2,186.95,74.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760772145763,2.68,187.21,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760772145963,2.68,187.18,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760772146271,2.68,187.18,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760772146869,7.57079238,187.19,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760772147071,2.68,187.18,186.97,12.38299238]
["bitfinex-derivatives","SOLF0:USTF0",1760772147264,7.57079238,187.19,186.97,12.38299238]
["bitfinex-derivatives","SOLF0:USTF0",1760772147265,13.66,187.17,186.97,12.38299238]
["bitfinex-derivatives","SOLF0:USTF0",1760772148164,7.57079238,187.15,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760772148764,2.68,187.14,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760772148965,7.57079238,187.15,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760772149365,2.68,187.14,186.94,66.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760772149558,7.57079238,187.15,186.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772149767,2.68,187.14,186.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772150470,7.57079238,187.15,186.93,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772150971,2.68,187.16,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760772151469,2.68,187.16,186.93,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772151673,2.68,187.16,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772152167,13.66,187.17,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772152368,2.68,187.16,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772152871,13.66,187.17,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772153066,2.68,187.16,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772153262,13.66,187.17,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772153468,2.68,187.16,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772154268,13.66,187.17,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772154469,2.68,187.16,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760772154772,2.68,187.21,186.99,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772154971,7.57079238,187.22,187.03,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772155672,2.68,187.21,187.03,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772155874,2.68,187.21,187.05,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760772156074,7.57079238,187.22,187.05,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760772156571,2.68,187.21,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760772156776,2.68,187.21,187.03,7.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1760772157571,2.68,187.21,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760772158074,2.68,187.21,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760772159874,2.68,187.21,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760772160074,7.57079238,187.22,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760772160476,2.68,187.21,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760772160675,2.68,187.21,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760772162379,2.68,187.21,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760772163169,2.68,187.21,187.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772164478,2.68,187.21,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760772167589,2.75,187.25,187.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772167983,2.75,187.24,187.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772168183,2.75,187.25,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760772168384,7.57079238,187.26,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760772168584,2.75,187.25,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760772168888,2.75,187.25,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760772169084,2.75,187.25,187.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772169289,3.99306939,187.25,187.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772169489,2.75,187.21,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760772169787,2.75,187.21,187.04,66.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772170086,2.75,187.21,187.08,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772170695,2.75,187.21,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760772173088,2.75,187.21,187.08,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772173291,3.99702496,187.28,187.13,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772173489,2.75,187.3,187.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760772173790,2.75,187.37,187.19,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772173991,8.21442956,187.36,187.19,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772174188,8.21442956,187.35,187.19,9.4117186]
["bitfinex-derivatives","SOLF0:USTF0",1760772174392,4.00281503,187.34,187.19,9.4117186]
["bitfinex-derivatives","SOLF0:USTF0",1760772174596,2.75,187.32,187.19,9.4117186]
["bitfinex-derivatives","SOLF0:USTF0",1760772174782,2.75,187.33,187.19,9.4117186]
["bitfinex-derivatives","SOLF0:USTF0",1760772175184,8.21442956,187.36,187.19,9.4117186]
["bitfinex-derivatives","SOLF0:USTF0",1760772175390,8.21442956,187.35,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772175590,2.75,187.33,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772175781,2.75,187.32,187.19,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772175985,2.75,187.31,187.19,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772176183,2.75,187.31,187.22,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760772176588,2.75,187.31,187.19,9.4117186]
["bitfinex-derivatives","SOLF0:USTF0",1760772177092,8.21442956,187.31,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760772177307,2.75,187.3,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760772177596,2.75,187.28,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760772177896,2.75,187.26,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760772178500,2.75,187.26,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772178695,4.93900751,187.33,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772178696,8.22908888,187.3,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772179000,2.75,187.3,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772180897,4.02809147,187.29,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760772181200,2.75,187.3,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760772181396,4.02998342,187.29,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760772181591,2.75,187.3,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760772182202,2.75,187.3,187.21,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772182699,2.75,187.32,187.21,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772182901,2.75,187.28,187.17,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772183801,8.27393727,187.27,187.17,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772183995,2.75,187.25,187.17,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772185500,2.59,187.27,187.17,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772185691,2.59,187.25,187.17,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772186698,8.2745129,187.31,187.17,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772186898,10.8645129,187.3,187.17,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772187093,2.59,187.3,187.21,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772188300,2.59,187.3,187.21,9.4114186]
["bitfinex-derivatives","SOLF0:USTF0",1760772189305,2.59,187.3,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760772190006,2.59,187.36,187.25,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772190201,2.59,187.36,187.29,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772193197,2.59,187.36,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772193397,2.59,187.36,187.25,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772193903,4.02287304,187.41,187.23,9.4107186]
["bitfinex-derivatives","SOLF0:USTF0",1760772194107,2.63,187.4,187.23,9.4107186]
["bitfinex-derivatives","SOLF0:USTF0",1760772194406,2.63,187.41,187.23,9.4107186]
["bitfinex-derivatives","SOLF0:USTF0",1760772194611,2.63,187.4,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760772194811,2.63,187.39,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772195108,8.25643379,187.41,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772195409,2.63,187.39,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772195609,8.25643379,187.41,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772195809,2.63,187.39,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772196005,8.25643379,187.41,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760772196206,2.63,187.39,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772196406,2.63,187.4,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772196610,2.63,187.39,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772196906,2.63,187.4,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772197112,2.63,187.39,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772197412,2.63,187.4,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772197612,2.63,187.39,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772197811,8.25643379,187.41,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772198007,2.63,187.39,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772198207,2.63,187.38,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772198411,8.25643379,187.4,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772198715,2.63,187.38,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772198916,8.25643379,187.4,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772199120,2.63,187.38,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772199421,4.02287304,187.38,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772199617,8.25643379,187.4,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772199813,2.63,187.38,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772200018,2.63,187.36,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772200517,2.63,187.35,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772200817,2.63,187.35,187.23,4.6052186]
["bitfinex-derivatives","SOLF0:USTF0",1760772200818,2.63,187.35,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760772201419,2.63,187.35,187.28,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772202322,2.63,187.35,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760772202522,2.63,187.35,187.27,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772203116,2.63,187.34,187.27,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772204922,2.63,187.34,187.29,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772206617,4.03475957,187.37,187.31,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772206819,2.63,187.39,187.33,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772207118,2.63,187.37,187.33,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772207315,4.24600555,187.41,187.33,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772207518,10.91028061,187.4,187.33,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772207716,2.63,187.38,187.33,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772208025,2.63,187.36,187.33,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772208822,4.24610162,187.41,187.33,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772209022,10.9112244,187.4,187.31,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772209221,4.03512278,187.39,187.31,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772209420,6.87610162,187.4,187.31,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772209623,2.63,187.38,187.31,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772210728,2.63,187.36,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760772210928,2.63,187.36,187.28,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772210929,6.66618357,187.36,187.28,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772211527,2.63,187.36,187.28,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772214830,2.63,187.32,187.14,74.4403881]
["bitfinex-derivatives","SOLF0:USTF0",1760772215030,2.63,187.32,187.24,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772215231,2.63,187.29,187.2,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772215428,4.4351728,187.29,187.2,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772217735,4.4351728,187.29,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760772217931,4.4351728,187.27,187.18,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772220537,2.63,187.27,187.2,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772223540,2.85,187.26,187.18,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772227639,2.85,187.26,187.2,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772229638,2.85,187.26,187.22,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772230838,2.85,187.29,187.22,1.8051728]
["bitfinex-derivatives","SOLF0:USTF0",1760772231344,2.85,187.29,187.19,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772237144,2.85,187.28,187.16,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772238048,8.26417712,187.29,187.16,7.62999027]
["bitfinex-derivatives","SOLF0:USTF0",1760772238342,2.85,187.28,187.16,7.62999027]
["bitfinex-derivatives","SOLF0:USTF0",1760772238738,2.85,187.29,187.16,7.62999027]
["bitfinex-derivatives","SOLF0:USTF0",1760772238937,2.85,187.28,187.16,7.62999027]
["bitfinex-derivatives","SOLF0:USTF0",1760772239143,2.85,187.29,187.16,7.62999027]
["bitfinex-derivatives","SOLF0:USTF0",1760772239339,2.85,187.26,187.16,7.62999027]
["bitfinex-derivatives","SOLF0:USTF0",1760772239543,2.85,187.26,187.19,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772241847,2.85,187.26,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760772241848,2.85,187.28,187.17,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772242046,2.85,187.26,187.17,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772244952,2.85,187.26,187.17,7.62979027]
["bitfinex-derivatives","SOLF0:USTF0",1760772246348,2.85,187.26,187.17,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772250253,10.93343352,187.25,187.14,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772250454,2.67,187.25,187.14,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772250848,6.89247191,187.25,187.14,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772251048,2.67,187.25,187.14,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772251454,8.26468372,187.24,187.14,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772251750,2.6,187.22,187.14,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772252252,2.6,187.2,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772253344,6.82330882,187.2,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772253548,2.6,187.2,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772254551,6.63989816,187.2,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772254751,2.6,187.2,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772254955,6.63989816,187.2,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772255154,2.6,187.2,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772255756,4.22439226,187.19,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772255958,2.6,187.18,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772257753,2.6,187.18,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760772257953,2.6,187.18,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772258760,6.82392505,187.23,187.17,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772259060,8.26275942,187.27,187.2,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772259261,10.86275942,187.26,187.2,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772259463,2.6,187.24,187.2,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772262863,2.6,187.28,187.18,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772263054,8.26631803,187.27,187.18,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772263364,10.86631803,187.26,187.18,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772263559,2.6,187.26,187.18,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772264156,2.6,187.26,187.11,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772264354,2.6,187.29,187.24,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772264866,2.6,187.29,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772265167,2.6,187.33,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772265363,8.26477241,187.32,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772265563,8.26477241,187.31,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772265758,8.26289145,187.32,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772265963,2.6,187.33,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772266165,8.26335507,187.32,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772266363,2.6,187.33,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772266563,8.26247466,187.32,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772266766,2.6,187.33,187.23,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772266963,2.6,187.33,187.26,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772267468,2.6,187.36,187.26,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772268669,4.21827314,187.39,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772268863,10.85177551,187.4,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772269062,2.6,187.4,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772269263,27.24,187.41,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772269461,2.6,187.43,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772269657,2.6,187.43,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772269658,2.6,187.43,187.35,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772269865,6.69971533,187.51,187.35,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772269866,6.81348631,187.47,187.35,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772270064,4.97326681,187.5,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772270065,2.6,187.48,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772270363,2.6,187.45,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772270761,6.81348631,187.45,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772270966,2.6,187.45,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772271265,2.6,187.45,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772271266,2.6,187.42,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772271963,6.6243163,187.42,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772272171,2.6,187.42,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772272670,10.83780261,187.42,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772273065,2.6,187.42,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772273669,2.6,187.42,187.32,7.62599027]
["bitfinex-derivatives","SOLF0:USTF0",1760772273975,8.22561466,187.46,187.35,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772274269,2.6,187.47,187.35,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772275767,2.6,187.47,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772275972,2.6,187.44,187.33,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772277474,2.6,187.44,187.33,7.62579027]
["bitfinex-derivatives","SOLF0:USTF0",1760772277666,2.6,187.44,187.36,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772278266,2.6,187.44,187.29,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772278570,2.6,187.44,187.36,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772281171,2.73,187.42,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772281562,5.55269027,187.46,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772281765,5.55269027,187.46,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772282665,2.73,187.45,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772284671,2.73,187.44,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772285074,2.73,187.44,187.32,2.82269027]
["bitfinex-derivatives","SOLF0:USTF0",1760772285967,2.73,187.44,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772286770,2.73,187.44,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772291177,2.73,187.44,187.24,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760772291178,2.82269027,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772291678,2.73,187.43,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772292177,5.55269027,187.43,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772292570,2.73,187.42,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772293371,1.80409032,187.41,187.33,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772293772,1.80409032,187.41,187.33,6.60699032]
["bitfinex-derivatives","SOLF0:USTF0",1760772293974,1.80409032,187.41,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772294274,1.80409032,187.38,187.3,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772294472,4.53409032,187.38,187.3,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772296073,4.53409032,187.38,187.3,6.60789032]
["bitfinex-derivatives","SOLF0:USTF0",1760772296675,1.80409032,187.38,187.3,6.60789032]
["bitfinex-derivatives","SOLF0:USTF0",1760772296881,2.73,187.37,187.3,6.60789032]
["bitfinex-derivatives","SOLF0:USTF0",1760772297483,2.73,187.37,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772300487,2.73,187.37,187.32,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772300782,4.53409032,187.45,187.35,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772300984,4.53409032,187.45,187.37,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772301379,4.53409032,187.45,187.35,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772301579,4.17284761,187.51,187.35,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772301580,2.73,187.42,187.35,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772301779,2.73,187.42,187.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1760772301780,1.80409032,187.41,187.33,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772301979,2.73,187.4,187.33,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772303083,2.73,187.4,187.33,6.60689032]
["bitfinex-derivatives","SOLF0:USTF0",1760772304886,2.85,187.38,187.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772305084,2.85,187.38,187.31,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772305583,2.85,187.36,187.29,6.60799032]
["bitfinex-derivatives","SOLF0:USTF0",1760772305784,2.85,187.36,187.31,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772305978,2.85,187.39,187.35,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772306181,2.85,187.4,187.35,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772306382,2.85,187.41,187.35,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772306580,1.80409032,187.45,187.37,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772306781,11.06789873,187.44,187.37,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772306985,2.85,187.42,187.37,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772307183,4.02580426,187.41,187.37,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772307485,2.85,187.4,187.37,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772307780,2.85,187.44,187.37,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772307975,2.85,187.42,187.39,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772308685,2.85,187.42,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772309181,4.03433694,187.42,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772310384,2.85,187.45,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772310687,4.03689603,187.44,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772310883,6.88689603,187.43,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772311083,2.71,187.45,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772311282,6.74697086,187.44,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772311482,4.03697086,187.43,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772311677,4.03697086,187.42,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772311880,4.03576438,187.45,187.31,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760772312083,2.71,187.43,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772312282,4.04017183,187.42,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772312683,4.03709675,187.45,187.41,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772312885,4.04136368,187.44,187.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772313087,4.04136368,187.43,187.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772313280,6.74689402,187.47,187.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772313485,2.71,187.45,187.44,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772313687,6.75200417,187.45,187.44,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772315190,2.71,187.44,187.42,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772315391,2.71,187.47,187.42,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772315595,2.71,187.45,187.42,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772315891,4.04185048,187.44,187.38,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772316090,2.71,187.41,187.38,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772317485,2.71,187.41,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772317486,1.80409032,187.43,187.36,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772317691,2.71,187.42,187.36,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772318593,2.71,187.42,187.34,6.60679032]
["bitfinex-derivatives","SOLF0:USTF0",1760772318790,1.80409032,187.43,187.34,6.60679032]
["bitfinex-derivatives","SOLF0:USTF0",1760772318995,2.71,187.42,187.34,6.60679032]
["bitfinex-derivatives","SOLF0:USTF0",1760772320491,2.71,187.38,187.3,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772320689,2.71,187.36,187.3,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772321197,2.71,187.36,187.28,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772321996,2.71,187.36,187.28,6.60839032]
["bitfinex-derivatives","SOLF0:USTF0",1760772322296,2.71,187.36,187.22,54.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772322297,1.80409032,187.35,187.27,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772322496,1.80409032,187.35,187.25,6.60899032]
["bitfinex-derivatives","SOLF0:USTF0",1760772322689,1.80409032,187.33,187.25,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772323086,2.71,187.32,187.25,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772326797,1.80409032,187.31,187.21,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772326991,1.80409032,187.29,187.21,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772327190,4.03233771,187.34,187.1,63.47082216]
["bitfinex-derivatives","SOLF0:USTF0",1760772327191,2.71,187.26,187.18,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772327394,2.71,187.24,187.18,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772327594,2.71,187.24,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760772327792,2.71,187.24,187.16,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772327998,4.97573523,187.32,187.14,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772327999,2.71,187.22,187.14,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772328587,2.71,187.22,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772328787,2.71,187.22,187.14,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772329193,2.71,187.2,187.12,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772329698,2.71,187.2,187.1,63.47082216]
["bitfinex-derivatives","SOLF0:USTF0",1760772329699,2.71,187.2,187.14,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772330588,2.71,187.2,187.17,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772331597,2.71,187.24,187.17,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772331900,2.71,187.24,187.15,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772332490,1.80409032,187.23,187.15,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772332689,2.71,187.22,187.15,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772337504,2.71,187.22,187.17,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772337905,2.71,187.24,187.17,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772338107,2.71,187.24,187.19,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772338902,1.80409032,187.27,187.17,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772339209,2.71,187.22,187.15,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772339604,2.71,187.22,187.13,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772339605,1.80409032,187.21,187.13,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772339802,2.71,187.2,187.13,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772340805,1.80409032,187.19,187.11,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772340998,2.79,187.18,187.11,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772342307,4.59409032,187.18,187.11,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772344009,20.48046947,187.18,187.11,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772344907,2.79,187.17,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772345109,2.79,187.17,187.11,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772346002,2.79,187.17,187.15,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772346209,2.79,187.25,187.15,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772346505,2.79,187.25,187.18,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772346707,2.79,187.25,187.2,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772346905,15.95645225,187.26,187.2,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772347102,1.80409032,187.28,187.2,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772347406,2.79,187.27,187.2,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772349406,2.79,187.29,187.22,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772350811,2.79,187.27,187.2,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772351608,18.5310442,187.27,187.2,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772351803,2.79,187.27,187.2,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772352513,12.28409032,187.3,187.22,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772352711,2.79,187.29,187.22,1.80409032]
["bitfinex-derivatives","SOLF0:USTF0",1760772355417,2.79,187.29,187.21,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772356506,2.79,187.29,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760772356816,2.79,187.29,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772357207,5.61209289,187.33,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772357714,5.61209289,187.33,187.21,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772358014,5.61209289,187.37,187.24,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772359017,2.79,187.37,187.24,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772359810,2.79,187.37,187.25,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772360417,2.82209289,187.36,187.25,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772360609,2.79,187.37,187.19,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760772360809,2.79,187.37,187.24,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772360810,5.61209289,187.37,187.24,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772361720,5.61209289,187.37,187.21,64.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772363122,5.61209289,187.37,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760772363619,5.61209289,187.37,187.24,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772364321,5.61209289,187.37,187.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772364526,2.82209289,187.33,187.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772364922,2.82209289,187.33,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760772365221,5.52209289,187.33,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760772365420,5.52209289,187.33,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760772365621,5.52209289,187.37,187.2,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772366023,5.52209289,187.37,187.23,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772367126,5.52209289,187.37,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760772367720,2.7,187.36,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760772367925,2.82209289,187.34,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760772370235,21.62,187.41,187.26,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772370236,2.82209289,187.39,187.26,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772370929,2.82209289,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772373034,5.48209289,187.36,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760772374534,5.48209289,187.36,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760772375033,2.82209289,187.33,187.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772375934,2.82209289,187.33,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772376932,2.66,187.32,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772377329,2.66,187.29,187.17,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772377536,3.99925045,187.43,187.15,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760772377537,2.82209289,187.35,187.23,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772377725,2.66,187.37,187.23,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772378032,2.66,187.37,187.28,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772378538,2.66,187.37,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772379441,2.66,187.37,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772380535,2.66,187.37,187.28,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772381737,2.66,187.37,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772385940,2.66,187.37,187.28,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772385941,2.66,187.37,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760772386537,2.66,187.37,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772387042,2.66,187.37,187.27,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772387447,2.66,187.37,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772388142,2.82209289,187.44,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772388346,2.66,187.43,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772388536,2.82209289,187.44,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772388736,4.02206929,187.47,187.3,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772388737,2.66,187.43,187.34,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772390042,2.66,187.43,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772392050,2.66,187.43,187.37,7.62399289]
["bitfinex-derivatives","SOLF0:USTF0",1760772392247,2.66,187.47,187.37,7.62399289]
["bitfinex-derivatives","SOLF0:USTF0",1760772392453,2.66,187.47,187.37,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772393654,18.96209289,187.48,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772393946,2.66,187.47,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772394345,18.96209289,187.48,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772394546,2.66,187.47,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772394949,18.96209289,187.48,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772395350,2.66,187.47,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772395550,18.96209289,187.48,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772397157,18.96209289,187.48,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772397351,2.66,187.45,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772397852,18.96209289,187.48,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772398058,2.66,187.46,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772398254,2.66,187.47,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772398454,18.96209289,187.48,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772398758,2.66,187.46,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772399059,2.82209289,187.47,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772399257,4.03479444,187.46,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772399556,2.82209289,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772399758,2.66,187.42,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772401052,2.66,187.42,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772401256,2.82209289,187.44,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772401449,2.58,187.42,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772401647,2.58,187.43,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772401850,2.58,187.43,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772402051,2.82209289,187.44,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772402253,2.58,187.42,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772402457,2.58,187.41,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772403363,2.58,187.45,187.34,2.82209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772403758,2.58,187.45,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772404461,18.96209289,187.48,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772404650,18.96209289,187.48,187.34,7.62489289]
["bitfinex-derivatives","SOLF0:USTF0",1760772404651,2.58,187.46,187.34,7.62489289]
["bitfinex-derivatives","SOLF0:USTF0",1760772404857,2.58,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772407258,2.82209289,187.45,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772407861,2.58,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772408654,2.82209289,187.45,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772409057,2.58,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772410264,2.82209289,187.45,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772410461,2.58,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772410764,2.82209289,187.45,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772410960,2.58,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772411164,2.82209289,187.45,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772411366,2.82209289,187.41,187.27,47.70209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772411760,2.58,187.4,187.27,47.70209289]
["bitfinex-derivatives","SOLF0:USTF0",1760772411966,2.58,187.4,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760772415367,2.58,187.4,187.31,6.60779401]
["bitfinex-derivatives","SOLF0:USTF0",1760772415368,4.38429401,187.4,187.31,6.60779401]
["bitfinex-derivatives","SOLF0:USTF0",1760772417163,2.58,187.39,187.31,6.60779401]
["bitfinex-derivatives","SOLF0:USTF0",1760772418263,1.80429401,187.36,187.29,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772418460,2.58,187.35,187.21,9.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772418660,1.80429401,187.34,187.26,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772419964,1.80429401,187.34,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760772420465,1.80429401,187.34,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760772420666,2.58,187.31,187.24,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772422060,2.58,187.31,187.24,6.60949401]
["bitfinex-derivatives","SOLF0:USTF0",1760772423065,2.58,187.31,187.26,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772423466,2.58,187.38,187.28,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772423667,2.58,187.35,187.28,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772424574,2.68,187.38,187.3,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772424873,2.68,187.4,187.34,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772426565,4.0278728,187.45,187.38,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772426566,2.68,187.44,187.38,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772426769,2.68,187.42,187.35,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772427073,1.80429401,187.41,187.35,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772427372,2.68,187.42,187.35,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772427570,2.68,187.42,187.37,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772428071,1.80429401,187.43,187.37,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772428375,2.68,187.42,187.37,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772428576,2.68,187.42,187.35,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772429166,1.80429401,187.41,187.34,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772429373,2.68,187.4,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772429775,2.68,187.4,187.34,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772430177,2.68,187.4,187.36,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772431974,2.76,187.43,187.36,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772432374,4.56429401,187.4,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772432675,4.56429401,187.4,187.32,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772433274,2.76,187.4,187.32,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772434477,2.76,187.4,187.34,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772435885,4.56429401,187.37,187.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772436084,4.56429401,187.37,187.29,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772436286,2.76,187.3,187.2,9.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772436487,1.80429401,187.29,187.22,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772437586,1.80429401,187.29,187.21,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772437782,1.80429401,187.27,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772438179,1.80429401,187.25,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760772438379,1.80429401,187.25,187.17,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772438585,2.76,187.27,187.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760772438586,4.56429401,187.27,187.19,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772439784,1.80429401,187.29,187.21,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772440684,4.56429401,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760772440892,2.76,187.31,187.25,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772441282,2.76,187.38,187.27,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772441481,1.80429401,187.37,187.29,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772441685,1.80429401,187.37,187.31,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772441882,2.76,187.38,187.33,6.60739401]
["bitfinex-derivatives","SOLF0:USTF0",1760772442194,2.76,187.42,187.35,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772444491,1.80429401,187.43,187.37,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772444794,2.76,187.44,187.37,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772445387,2.76,187.44,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760772445586,2.76,187.44,187.29,71.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772445788,2.76,187.44,187.37,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772446392,2.76,187.46,187.39,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772446795,2.76,187.48,187.41,1.80429401]
["bitfinex-derivatives","SOLF0:USTF0",1760772447393,2.76,187.48,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760772450697,2.76,187.49,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772450896,2.76,187.5,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772451095,4.5894556,187.51,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772451096,2.76,187.48,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772451496,4.02583146,187.49,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772451690,4.5894556,187.51,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772451691,4.02583146,187.5,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772451903,4.5894556,187.48,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772452101,2.76,187.46,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772452299,2.76,187.46,187.34,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772453302,2.76,187.49,187.34,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772453493,2.76,187.47,187.34,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772453693,2.76,187.49,187.34,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772453903,2.76,187.48,187.34,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772454099,2.76,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772454403,2.76,187.47,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772454604,4.02535283,187.5,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772454800,2.76,187.48,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772455001,2.76,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772455305,4.02535283,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772455500,2.76,187.48,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772455801,4.02535283,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772456001,2.76,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772456205,2.76,187.48,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772456407,2.76,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772456706,2.76,187.48,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772456909,2.76,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772457103,2.76,187.48,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772457303,2.76,187.49,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772457509,2.76,187.48,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772457704,2.76,187.49,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772457906,2.76,187.48,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772458102,2.76,187.49,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772458304,2.76,187.47,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760772458607,2.76,187.49,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760772458808,2.76,187.48,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760772459906,2.76,187.48,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760772460208,2.76,187.52,187.37,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772460410,2.76,187.51,187.37,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772461107,2.76,187.51,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760772462806,4.5894556,187.51,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760772463107,2.75,187.5,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760772463305,4.5894556,187.51,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760772463708,2.75,187.5,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760772463905,2.75,187.49,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760772464113,2.75,187.49,187.37,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772465100,2.75,187.49,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760772467314,2.75,187.49,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772468115,49.4094556,187.56,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772468310,2.75,187.55,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772468515,49.4094556,187.56,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772468705,49.4094556,187.56,187.4,4.5894556]
["bitfinex-derivatives","SOLF0:USTF0",1760772468906,49.4094556,187.56,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772469109,2.75,187.55,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772469311,1.80167317,187.53,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760772469517,4.55167317,187.55,187.47,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772469817,2.75,187.55,187.49,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772470212,2.75,187.55,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760772470408,1.80167317,187.59,187.51,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772470610,2.75,187.59,187.51,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772470813,2.75,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760772471210,2.75,187.64,187.53,6.59957317]
["bitfinex-derivatives","SOLF0:USTF0",1760772471415,3.99526578,187.65,187.53,6.59957317]
["bitfinex-derivatives","SOLF0:USTF0",1760772471416,2.75,187.6,187.53,6.59957317]
["bitfinex-derivatives","SOLF0:USTF0",1760772474016,2.75,187.6,187.55,6.59917317]
["bitfinex-derivatives","SOLF0:USTF0",1760772474220,1.80167317,187.64,187.55,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772474419,4.55167317,187.64,187.55,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772474614,4.55167317,187.64,187.57,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772475218,2.75,187.64,187.57,1.80167317]
["bitfinex-derivatives","SOLF0:USTF0",1760772475419,3.98541965,187.69,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760772475420,2.75,187.65,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760772475818,3.98311766,187.68,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760772476016,2.75,187.64,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760772476422,2.75,187.64,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760772481029,2.81207487,187.68,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760772481217,5.56207487,187.68,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760772481916,2.75,187.67,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760772482121,2.75,187.66,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760772482420,2.75,187.66,187.55,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772482611,2.75,187.66,187.58,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772483413,2.75,187.66,187.54,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772483717,2.75,187.63,187.49,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772484024,2.75,187.63,187.52,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772484718,2.75,187.63,187.55,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772485819,2.75,187.63,187.52,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772486318,2.62,187.67,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760772487123,2.62,187.67,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760772489530,2.62,187.67,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760772490823,2.62,187.67,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760772491129,2.62,187.67,187.58,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772491324,2.81207487,187.73,187.58,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772491325,2.63,187.72,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760772491721,2.81207487,187.73,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760772491922,2.81207487,187.72,187.58,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772492126,2.63,187.71,187.58,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772493029,2.63,187.71,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760772493228,2.81207487,187.72,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760772493931,2.81207487,187.72,187.52,54.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760772493932,2.63,187.71,187.59,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760772494125,6.78769131,187.72,187.59,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760772494320,6.78769131,187.72,187.57,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772494321,2.63,187.71,187.57,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772495128,2.63,187.68,187.56,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772495425,2.63,187.65,187.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772495624,2.63,187.65,187.51,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772495825,2.63,187.62,187.51,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772496022,2.81207487,187.6,187.47,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772496222,2.63,187.59,187.47,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772496531,2.63,187.59,187.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1760772496532,2.63,187.56,187.44,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772496928,2.63,187.56,187.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1760772497126,2.63,187.56,187.43,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772498030,2.81207487,187.58,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760772498227,2.63,187.57,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760772498422,2.63,187.54,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760772498827,2.81207487,187.55,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760772499026,2.63,187.54,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760772499227,2.81207487,187.55,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760772499528,2.63,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772500426,2.81207487,187.56,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772500627,2.63,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772501330,2.81207487,187.56,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772501531,2.63,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772502028,2.81207487,187.56,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772502234,2.63,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772502435,2.63,187.55,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760772503337,2.81207487,187.56,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760772503541,2.63,187.55,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760772503740,2.81207487,187.56,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760772504039,2.63,187.55,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760772504432,2.63,187.55,187.43,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772504635,2.63,187.55,187.46,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772505535,2.63,187.55,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772505737,2.63,187.55,187.46,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772506435,2.63,187.55,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760772507941,2.63,187.55,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772508133,2.63,187.55,187.42,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772508335,2.63,187.55,187.44,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772508533,2.63,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772508833,2.63,187.55,187.46,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772509338,2.63,187.55,187.46,7.61167487]
["bitfinex-derivatives","SOLF0:USTF0",1760772509535,2.63,187.55,187.46,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772509933,2.63,187.55,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772511840,2.81207487,187.58,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772512034,6.80661681,187.58,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772512236,2.81207487,187.58,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772512430,2.63,187.57,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772512640,6.80661681,187.58,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772512837,2.63,187.57,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772513338,2.63,187.57,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760772514138,2.63,187.57,187.48,7.61127487]
["bitfinex-derivatives","SOLF0:USTF0",1760772514337,2.63,187.6,187.48,7.61127487]
["bitfinex-derivatives","SOLF0:USTF0",1760772514539,2.63,187.58,187.48,7.61127487]
["bitfinex-derivatives","SOLF0:USTF0",1760772514748,2.63,187.56,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772515042,2.63,187.56,187.44,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772515745,2.63,187.56,187.39,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1760772515746,6.81401453,187.58,187.39,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1760772516046,2.63,187.56,187.43,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772517042,2.81207487,187.57,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772518040,2.63,187.56,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772519139,2.81207487,187.57,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772519743,2.63,187.56,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772520140,6.81224713,187.57,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772520345,6.81224713,187.57,187.43,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772520346,2.81207487,187.54,187.43,7.61257487]
["bitfinex-derivatives","SOLF0:USTF0",1760772520844,2.81207487,187.54,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760772521349,2.82,187.53,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760772521746,2.81207487,187.54,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760772521945,2.82,187.53,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760772522343,2.82,187.53,187.43,7.61257487]
["bitfinex-derivatives","SOLF0:USTF0",1760772523653,2.82,187.53,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772524152,2.82,187.56,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772524952,2.82,187.55,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772525152,2.81207487,187.57,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772525552,2.82,187.56,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772525753,2.81207487,187.57,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772526147,2.82,187.56,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772526549,2.81207487,187.57,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772526958,2.82,187.56,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772527153,2.81207487,187.57,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760772527454,2.82,187.56,187.46,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772527848,2.82,187.57,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772528050,2.82,187.57,187.45,7.61197487]
["bitfinex-derivatives","SOLF0:USTF0",1760772528449,2.82,187.57,187.48,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772528755,2.82,187.61,187.51,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772529052,2.82,187.61,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772529249,2.82,187.61,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760772529448,2.82,187.61,187.52,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772529649,2.82,187.61,187.55,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772531557,6.8179823,187.65,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772531754,3.9979823,187.64,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772531952,2.82,187.64,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772532154,3.9979823,187.64,187.5,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772532354,6.8211065,187.66,187.5,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772532355,6.8179823,187.63,187.5,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772532655,2.82,187.63,187.5,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772532855,6.8179823,187.63,187.5,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772533057,2.82,187.63,187.5,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772533260,6.8179823,187.63,187.5,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772533461,4.00903163,187.65,187.5,7.61057487]
["bitfinex-derivatives","SOLF0:USTF0",1760772533462,3.9979823,187.64,187.5,7.61057487]
["bitfinex-derivatives","SOLF0:USTF0",1760772533662,2.82,187.62,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772535761,6.8179823,187.62,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772535963,2.82,187.62,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772536362,7.76007784,187.66,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772536363,2.82,187.6,187.53,2.81207487]
["bitfinex-derivatives","SOLF0:USTF0",1760772537453,2.82,187.6,187.54,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772538058,2.82,187.6,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760772538254,2.82,187.6,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772540258,2.82,187.62,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772540453,4.01546918,187.61,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772540662,2.82,187.59,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772540857,2.82,187.62,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772541056,4.01546755,187.61,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772541263,2.82,187.59,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772541454,4.62033914,187.62,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772541762,4.01518534,187.61,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772541962,2.82,187.59,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772542263,2.82,187.61,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772542462,2.82,187.59,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772542668,1.80033914,187.62,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772542669,2.82,187.61,187.55,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772542861,2.82,187.59,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772543467,2.82,187.59,187.51,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772543761,2.82,187.57,187.51,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772547467,2.82,187.57,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772547969,2.67,187.59,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772548168,2.67,187.59,187.51,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772548868,2.67,187.55,187.39,9.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772549059,4.94800297,187.61,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772549060,2.67,187.53,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772551863,2.84,187.53,187.44,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772553965,1.80033914,187.52,187.44,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772554167,2.84,187.51,187.44,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772556372,2.84,187.51,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772556774,2.84,187.53,187.5,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772556974,6.69971533,187.62,187.52,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772556975,2.84,187.56,187.52,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772557170,2.84,187.56,187.54,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772558582,2.84,187.56,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760772558786,2.84,187.56,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772560076,2.84,187.58,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772560283,2.84,187.6,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772560479,4.01710247,187.59,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772560779,2.84,187.59,187.51,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772562384,2.84,187.59,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772562980,4.03371732,187.61,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772563186,6.85720993,187.6,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772563376,4.01720993,187.59,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772563582,2.84,187.6,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772563781,2.84,187.58,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772563979,2.84,187.6,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772564180,2.84,187.58,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772564383,2.84,187.6,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772564580,2.84,187.58,187.53,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772564782,4.01782185,187.57,187.51,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772565090,6.85811769,187.56,187.5,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772565289,2.84,187.56,187.5,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772565678,1.80033914,187.58,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772565879,6.85856286,187.57,187.49,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772566181,2.84,187.55,187.49,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772567687,2.84,187.55,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772567688,4.02025637,187.54,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772567889,2.84,187.54,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772568285,2.84,187.53,187.47,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772569490,2.84,187.53,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772569688,2.84,187.53,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772570181,1.80033914,187.54,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760772570388,2.84,187.53,187.45,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772570993,2.84,187.53,187.47,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772572893,2.84,187.53,187.45,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772574093,2.84,187.53,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772574493,2.84,187.53,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772574693,2.84,187.53,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772577494,1.80033914,187.52,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772577694,2.84,187.51,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772578097,1.80033914,187.52,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772578399,2.84,187.51,187.44,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772578999,1.80033914,187.53,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772579197,2.84,187.52,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772580193,2.84,187.52,187.44,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772580799,2.84,187.52,187.46,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772590001,2.58,187.56,187.5,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772590201,2.58,187.54,187.5,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772590603,6.69971533,187.62,187.47,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772590604,2.58,187.52,187.47,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772590803,2.58,187.52,187.45,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772591199,1.80033914,187.53,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772591397,2.58,187.51,187.45,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772593609,2.58,187.51,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772593808,2.58,187.51,187.44,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772594806,4.38033914,187.51,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760772595005,6.62365366,187.5,187.42,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772595209,2.58,187.5,187.44,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772595702,2.58,187.5,187.43,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772596103,2.58,187.5,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760772596404,2.58,187.5,187.43,1.80033914]
["bitfinex-derivatives","SOLF0:USTF0",1760772597406,2.58,187.5,187.4,7.61745925]
["bitfinex-derivatives","SOLF0:USTF0",1760772600008,2.58,187.5,187.37,71.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772600009,2.58,187.51,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760772600215,6.85895794,187.5,187.38,7.61795925]
["bitfinex-derivatives","SOLF0:USTF0",1760772600513,2.58,187.47,187.38,7.61795925]
["bitfinex-derivatives","SOLF0:USTF0",1760772600708,2.81625925,187.5,187.38,7.61795925]
["bitfinex-derivatives","SOLF0:USTF0",1760772600909,2.58,187.48,187.38,7.61795925]
["bitfinex-derivatives","SOLF0:USTF0",1760772601106,2.81625925,187.46,187.34,93.54354814]
["bitfinex-derivatives","SOLF0:USTF0",1760772601413,2.58,187.45,187.36,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772605110,2.81625925,187.46,187.34,93.54354814]
["bitfinex-derivatives","SOLF0:USTF0",1760772605311,2.67,187.42,187.29,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772605610,2.67,187.39,187.29,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772606021,2.67,187.39,187.26,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772606417,2.67,187.39,187.26,7.62095925]
["bitfinex-derivatives","SOLF0:USTF0",1760772607111,19.06480113,187.4,187.26,7.62095925]
["bitfinex-derivatives","SOLF0:USTF0",1760772607306,2.67,187.39,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772607523,2.67,187.39,187.29,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772609015,2.67,187.39,187.29,7.62035925]
["bitfinex-derivatives","SOLF0:USTF0",1760772609419,2.81625925,187.4,187.29,7.62035925]
["bitfinex-derivatives","SOLF0:USTF0",1760772609714,2.67,187.38,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772609910,2.67,187.39,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772610111,2.67,187.37,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772610307,2.81625925,187.4,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772610515,2.67,187.38,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772610712,2.81625925,187.4,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772610913,2.78,187.38,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772611110,2.78,187.38,187.32,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772611418,2.78,187.38,187.3,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772612711,2.78,187.38,187.3,7.61995925]
["bitfinex-derivatives","SOLF0:USTF0",1760772614216,2.78,187.38,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772616313,2.78,187.43,187.33,7.61915925]
["bitfinex-derivatives","SOLF0:USTF0",1760772616509,2.78,187.43,187.33,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772617919,2.78,187.43,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772618119,2.78,187.43,187.32,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772618319,2.78,187.43,187.34,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772619923,2.78,187.43,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772620124,7.40552355,187.48,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772620423,2.78,187.48,187.39,7.61765925]
["bitfinex-derivatives","SOLF0:USTF0",1760772621421,2.78,187.48,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760772622616,2.78,187.48,187.39,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772622617,2.78,187.5,187.39,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772622817,2.78,187.48,187.39,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772624119,2.78,187.48,187.39,7.61765925]
["bitfinex-derivatives","SOLF0:USTF0",1760772625118,2.81625925,187.43,187.29,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772625319,2.78,187.42,187.29,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772625517,2.78,187.45,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772625722,2.78,187.45,187.32,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772625923,2.78,187.45,187.35,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772626125,2.78,187.48,187.35,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772626519,2.78,187.48,187.34,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772626727,2.81625925,187.49,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772627027,2.78,187.46,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772627423,2.81625925,187.46,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772627626,2.78,187.45,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760772628621,2.78,187.45,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772628826,5.59625925,187.49,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772629431,2.78,187.49,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772629726,4.62890545,187.48,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772630033,2.78,187.49,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760772630230,2.78,187.49,187.4,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772631425,2.78,187.49,187.32,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760772631426,2.78,187.49,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772631626,23.14487895,187.51,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772631627,2.78,187.5,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772631830,2.78,187.48,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772632634,2.78,187.48,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760772634929,2.78,187.48,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772635331,2.78,187.48,187.4,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772635723,2.78,187.51,187.4,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772635928,2.78,187.49,187.4,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772636126,38.04800297,187.56,187.33,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1760772636332,11.45882742,187.55,187.44,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772636534,2.78,187.55,187.44,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772637831,2.78,187.55,187.47,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772638037,2.78,187.59,187.47,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772638737,2.78,187.57,187.47,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772638937,2.81625925,187.58,187.47,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772639136,7.40120228,187.57,187.47,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772639442,2.78,187.55,187.47,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772640037,2.81625925,187.58,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760772640239,2.78,187.56,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760772640437,2.81625925,187.58,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760772640636,4.62062775,187.57,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772640937,2.81625925,187.55,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772641438,2.84,187.54,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772641639,2.81625925,187.55,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772642032,2.81625925,187.49,187.37,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772642233,2.84,187.48,187.4,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772642635,2.84,187.51,187.4,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772643342,2.84,187.51,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772645742,2.81625925,187.53,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772645944,2.84,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760772646138,2.84,187.52,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760772646840,2.84,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760772647239,2.84,187.52,187.43,2.81625925]
["bitfinex-derivatives","SOLF0:USTF0",1760772648343,2.84,187.52,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772651147,2.82,187.53,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772657347,4.62150226,187.53,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772660147,4.62150226,187.53,187.47,6.60090226]
["bitfinex-derivatives","SOLF0:USTF0",1760772660943,1.80150226,187.53,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772661152,2.82,187.52,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772661554,4.62150226,187.53,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772662153,2.82,187.52,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772662350,1.80150226,187.53,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772662853,2.82,187.52,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772664152,2.82,187.59,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772664347,1.80150226,187.52,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772664555,2.68,187.51,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772664754,1.80150226,187.52,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760772665152,4.03004009,187.6,187.44,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772665153,1.80150226,187.53,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760772665352,2.68,187.52,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760772665660,1.80150226,187.53,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760772666158,2.68,187.52,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760772666449,1.80150226,187.53,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760772666651,4.48150226,187.51,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760772666853,2.68,187.48,187.38,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772667050,2.68,187.45,187.38,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772667446,2.68,187.45,187.35,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760772667447,2.68,187.43,187.35,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772667855,1.80150226,187.42,187.35,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772668053,1.80150226,187.42,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772668252,2.68,187.42,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772668453,1.80150226,187.43,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772668757,2.68,187.42,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772669154,1.80150226,187.43,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772669559,2.68,187.42,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772669754,1.80150226,187.43,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772670254,2.68,187.42,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772670454,1.80150226,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772670654,2.68,187.4,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772670852,1.80150226,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772671059,2.66,187.4,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772671358,1.80150226,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772671559,2.66,187.4,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772671754,2.66,187.4,187.32,91.53910202]
["bitfinex-derivatives","SOLF0:USTF0",1760772671958,1.80150226,187.35,187.28,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772672155,1.80150226,187.33,187.22,9.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772672459,2.66,187.32,187.25,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772673754,2.66,187.32,187.25,6.60650226]
["bitfinex-derivatives","SOLF0:USTF0",1760772674654,1.80150226,187.31,187.23,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772674857,2.66,187.3,187.23,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772675450,1.80150226,187.27,187.2,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1760772675655,4.46150226,187.26,187.2,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1760772675860,2.66,187.23,187.17,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772676155,2.66,187.3,187.21,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772677359,4.24,187.38,187.21,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772677360,2.66,187.28,187.21,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772678356,2.66,187.28,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760772678561,2.66,187.28,187.22,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772679159,1.80150226,187.25,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760772679363,2.66,187.24,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760772679556,2.66,187.24,187.17,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772680261,2.66,187.22,187.15,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772681557,2.66,187.24,187.17,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772681761,2.66,187.26,187.19,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772686263,2.66,187.26,187.21,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772686460,9.8,187.3,187.23,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772686665,2.66,187.29,187.23,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772686867,2.66,187.32,187.25,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772687362,19.02593209,187.32,187.25,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772688158,19.02593209,187.32,187.29,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772688159,2.66,187.31,187.29,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772688365,2.66,187.37,187.29,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772688556,2.66,187.37,187.33,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772688557,7.15055392,187.37,187.33,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772688861,1.80150226,187.4,187.16,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760772688862,2.66,187.4,187.35,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772689065,2.66,187.42,187.37,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772689363,2.66,187.45,187.39,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772689762,7.14879155,187.45,187.37,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772690265,8.95029381,187.45,187.37,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772690657,2.66,187.42,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772690866,2.66,187.36,187.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772691262,2.66,187.36,187.28,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772695561,1.80150226,187.35,187.26,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772695767,2.66,187.32,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760772695965,2.66,187.32,187.24,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772696566,1.80150226,187.31,187.24,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772696763,2.66,187.3,187.24,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772697364,1.80150226,187.29,187.21,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772697564,2.66,187.28,187.21,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772697770,2.66,187.28,187.19,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772697964,2.66,187.26,187.19,1.80150226]
["bitfinex-derivatives","SOLF0:USTF0",1760772699361,2.66,187.26,187.15,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772699565,2.66,187.27,187.15,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772699775,2.66,187.28,187.15,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772699970,2.66,187.27,187.15,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772700272,2.66,187.25,187.11,9.41043675]
["bitfinex-derivatives","SOLF0:USTF0",1760772700472,2.66,187.24,187.11,9.41043675]
["bitfinex-derivatives","SOLF0:USTF0",1760772700774,2.66,187.26,187.11,9.41043675]
["bitfinex-derivatives","SOLF0:USTF0",1760772700971,2.86,187.24,187.11,9.41043675]
["bitfinex-derivatives","SOLF0:USTF0",1760772701174,7.35167766,187.24,187.11,9.41043675]
["bitfinex-derivatives","SOLF0:USTF0",1760772701469,2.86,187.24,187.14,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772701866,2.86,187.24,187.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772701867,2.86,187.22,187.11,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772704868,2.86,187.22,187.11,66.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772705171,2.86,187.22,187.11,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772706769,2.86,187.22,187.11,9.41023675]
["bitfinex-derivatives","SOLF0:USTF0",1760772706963,2.86,187.22,187.14,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772708369,2.86,187.22,187.13,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772710275,4.50779488,187.21,187.13,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772710571,2.86,187.22,187.13,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772710772,4.50787537,187.21,187.13,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772710970,4.01180916,187.26,187.18,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772711171,4.01180916,187.26,187.14,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760772711172,6.87180916,187.3,187.23,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772711374,7.37230302,187.29,187.23,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772711573,2.86,187.27,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772711874,2.86,187.25,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772712176,2.86,187.23,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772712570,4.39911503,187.22,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772712772,2.86,187.23,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772713067,4.39911503,187.22,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772713270,2.86,187.23,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772713473,4.40257208,187.22,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772713673,2.86,187.23,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772713873,4.40260843,187.22,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772714171,2.86,187.27,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772714375,8.43368522,187.26,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772714575,2.86,187.24,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772714780,4.40650015,187.23,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772715071,2.86,187.2,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772717775,2.86,187.25,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772717978,8.45242341,187.24,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772718177,2.86,187.22,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772718377,2.86,187.19,187.16,4.60173675]
["bitfinex-derivatives","SOLF0:USTF0",1760772719472,2.86,187.19,187.15,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772720381,4.93779208,187.26,187.15,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772720588,11.31808972,187.25,187.15,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772720879,2.86,187.23,187.15,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772721071,4.93779208,187.26,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772721072,2.86,187.21,187.11,7.63282488]
["bitfinex-derivatives","SOLF0:USTF0",1760772721279,2.86,187.19,187.11,7.63282488]
["bitfinex-derivatives","SOLF0:USTF0",1760772721483,2.86,187.22,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772721782,8.45904015,187.21,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772721973,11.31904015,187.2,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772722282,7.27948092,187.19,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772722484,2.86,187.24,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772722676,2.86,187.22,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772722877,8.45859468,187.21,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772723080,4.41924923,187.2,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772723382,2.86,187.22,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772723583,2.86,187.2,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772723785,2.86,187.2,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760772723786,2.86,187.18,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772724188,6.89951688,187.23,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772724487,8.45874824,187.22,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772724688,4.41923136,187.21,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772724882,2.86,187.23,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772727386,2.86,187.23,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772727584,2.86,187.23,187.18,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772727988,2.86,187.29,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772728186,2.82412488,187.25,187.12,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772728390,11.31651796,187.24,187.12,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772728586,2.86,187.22,187.12,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772728985,2.86,187.22,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772729284,2.82412488,187.25,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772729494,2.86,187.23,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772729690,2.86,187.24,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772730389,4.41083109,187.24,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772730592,2.86,187.22,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772730790,2.86,187.23,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772730984,2.65,187.22,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772731190,2.65,187.23,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772731491,4.41083109,187.23,187.12,7.63262488]
["bitfinex-derivatives","SOLF0:USTF0",1760772731792,2.65,187.21,187.08,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772731987,2.65,187.18,187.08,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772733089,2.65,187.18,187.08,7.63352488]
["bitfinex-derivatives","SOLF0:USTF0",1760772733697,2.82412488,187.19,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760772734695,2.65,187.18,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760772735597,2.82412488,187.19,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760772736201,2.65,187.17,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760772736496,2.65,187.18,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760772736902,2.82412488,187.19,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760772737199,250.0,187.37,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760772737200,2.65,187.15,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760772737400,2.73,187.12,187.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772738097,2.73,187.12,187.02,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772738294,2.73,187.15,187.02,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772738495,2.73,187.15,187.08,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772738695,2.73,187.18,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760772738896,2.73,187.22,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772739093,8.46717773,187.21,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772739294,4.41904594,187.2,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772739501,2.73,187.22,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772739700,8.46975076,187.21,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760772739903,2.73,187.22,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760772740704,2.73,187.22,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772740908,2.73,187.2,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772741101,5.55412488,187.2,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760772741297,2.73,187.2,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760772741501,2.73,187.2,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772741700,2.73,187.2,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760772741902,2.73,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760772742208,8.47694106,187.22,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772742396,8.47694106,187.21,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772742597,2.73,187.23,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772742798,8.47896512,187.22,187.11,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772743004,2.73,187.23,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772743206,4.42609977,187.22,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772743408,5.55412488,187.26,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772743609,8.47855765,187.25,187.14,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772743804,4.42596798,187.24,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772744001,2.73,187.26,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772744407,4.93779208,187.31,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772744408,2.73,187.3,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772744604,8.47618204,187.29,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772744806,11.20618204,187.28,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772745011,8.47618204,187.27,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772745211,2.73,187.28,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772745405,4.42399605,187.27,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772745710,2.73,187.28,187.17,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772747013,2.73,187.28,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772747208,2.82412488,187.31,187.2,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772747414,5.55412488,187.31,187.2,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772747707,4.420055,187.33,187.23,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772747909,2.73,187.36,187.26,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772748209,2.73,187.39,187.29,7.62822488]
["bitfinex-derivatives","SOLF0:USTF0",1760772748411,2.73,187.39,187.32,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772748712,2.73,187.39,187.28,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772749306,2.73,187.39,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760772750402,2.73,187.39,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772751006,2.73,187.46,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772751203,2.73,187.45,187.34,7.62682488]
["bitfinex-derivatives","SOLF0:USTF0",1760772752205,2.73,187.45,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772753014,2.73,187.45,187.36,7.62642488]
["bitfinex-derivatives","SOLF0:USTF0",1760772753315,2.73,187.49,187.39,2.82412488]
["bitfinex-derivatives","SOLF0:USTF0",1760772755016,2.73,187.49,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760772756609,2.73,187.49,187.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772756610,2.73,187.49,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760772757718,2.73,187.49,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760772759423,2.73,187.58,187.36,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772759818,7.55296663,187.57,187.37,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1760772760321,2.73,187.56,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760772760717,7.55296663,187.57,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760772760924,2.77,187.52,187.27,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1760772761220,7.55296663,187.49,187.28,15.25296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772761618,7.55296663,187.49,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772761922,7.55296663,187.49,187.21,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760772762219,7.55296663,187.49,187.25,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772762417,7.55296663,187.45,187.25,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772762918,2.77,187.44,187.25,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772763114,7.55296663,187.45,187.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772763312,2.77,187.44,187.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772763516,2.77,187.44,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772763811,7.55296663,187.45,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760772764017,13.59296663,187.48,187.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772764216,2.77,187.47,187.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772764417,13.59296663,187.48,187.29,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772764617,2.77,187.47,187.29,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772764822,13.59296663,187.48,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772765124,2.77,187.47,187.33,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772765324,2.77,187.47,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760772766222,2.77,187.47,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772769026,7.55296663,187.55,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772769619,2.77,187.54,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772770123,15.07296663,187.59,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772770124,7.55296663,187.51,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772770521,2.77,187.5,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772770726,7.55296663,187.51,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772770924,2.77,187.5,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772771222,7.55296663,187.51,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772771427,2.77,187.49,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772771627,7.55296663,187.55,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772771628,24.01296663,187.55,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772771824,2.77,187.52,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772772123,2.77,187.52,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772772124,2.77,187.53,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772772327,4.35326432,187.54,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772772629,2.77,187.53,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772772825,2.77,187.52,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772773025,4.35326432,187.54,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772773221,2.77,187.53,187.34,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772773422,2.77,187.5,187.3,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772773622,7.55296663,187.51,187.3,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772773829,2.77,187.5,187.3,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772774030,7.55296663,187.51,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772774229,7.55296663,187.51,187.3,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772774431,7.55296663,187.47,187.27,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772774622,7.55296663,187.47,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772774823,7.55296663,187.47,187.27,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772775030,7.55296663,187.51,187.27,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772775332,7.55296663,187.51,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772775522,2.77,187.5,187.31,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772776333,2.77,187.49,187.27,7.55296663]
["bitfinex-derivatives","SOLF0:USTF0",1760772776632,7.55296663,187.51,187.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772776927,7.55296663,187.51,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772777534,2.77,187.5,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772777733,7.55296663,187.51,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772777929,2.77,187.5,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772778429,7.55296663,187.51,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772778629,11.53258768,187.51,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772778932,11.53258768,187.51,187.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772778933,7.55296663,187.51,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772779136,2.77,187.49,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772779335,4.59332927,187.46,187.29,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772779730,2.77,187.45,187.29,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772780031,4.59332927,187.46,187.29,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772780228,2.77,187.45,187.29,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772780631,4.59332927,187.46,187.29,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772780833,2.77,187.45,187.29,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772781036,2.77,187.42,187.26,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772781331,4.59332927,187.43,187.26,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772781332,4.59332927,187.43,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760772781637,4.59332927,187.4,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772781837,2.77,187.39,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772782031,4.59332927,187.4,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772782229,2.77,187.39,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772782431,4.59332927,187.4,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772782627,2.77,187.39,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772782837,2.77,187.39,187.25,46.9449]
["bitfinex-derivatives","SOLF0:USTF0",1760772783032,4.59332927,187.4,187.25,46.9449]
["bitfinex-derivatives","SOLF0:USTF0",1760772783227,2.77,187.38,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772783431,2.77,187.39,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772783639,2.77,187.36,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772784633,2.77,187.4,187.26,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772784838,2.77,187.4,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772785038,2.77,187.39,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772785336,4.59332927,187.4,187.25,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1760772785534,2.77,187.38,187.23,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772785836,2.77,187.39,187.23,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772786042,4.59332927,187.4,187.23,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772786241,2.77,187.38,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760772786435,4.59332927,187.4,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760772786737,8.40413148,187.39,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760772786940,4.39458038,187.38,187.23,9.39892927]
["bitfinex-derivatives","SOLF0:USTF0",1760772787238,4.59332927,187.4,187.23,9.39892927]
["bitfinex-derivatives","SOLF0:USTF0",1760772787239,2.77,187.36,187.23,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772788035,2.77,187.36,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760772788237,2.77,187.36,187.23,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772788840,2.77,187.36,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772791041,2.77,187.36,187.23,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772791247,6.63643149,187.42,187.26,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772791442,2.61,187.4,187.26,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772791643,4.41198317,187.39,187.26,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772791843,4.41198317,187.39,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772791844,4.41204524,187.38,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772792142,2.61,187.39,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772792446,4.41549347,187.38,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760772792644,2.61,187.41,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760772792843,8.44529545,187.4,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760772793039,11.05529545,187.39,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760772793240,4.41555382,187.38,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760772793551,2.61,187.39,187.26,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772793744,2.61,187.44,187.29,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772793947,2.61,187.44,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772793948,8.4455148,187.43,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772794245,2.61,187.41,187.28,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772794549,2.61,187.39,187.25,47.31332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772794741,4.41574804,187.38,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772794942,2.61,187.37,187.25,47.31332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772795148,2.61,187.41,187.25,47.31332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772795445,2.61,187.39,187.28,4.59332927]
["bitfinex-derivatives","SOLF0:USTF0",1760772795642,2.61,187.39,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772796446,2.61,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760772797046,2.61,187.39,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760772797441,2.61,187.38,187.3,6.60819691]
["bitfinex-derivatives","SOLF0:USTF0",1760772799543,2.61,187.38,187.32,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772799746,2.61,187.38,187.34,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772799941,2.61,187.42,187.34,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772800141,2.61,187.42,187.36,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772800345,2.61,187.41,187.33,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772801948,2.61,187.41,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772802147,2.61,187.41,187.34,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772803550,2.61,187.41,187.34,6.60709691]
["bitfinex-derivatives","SOLF0:USTF0",1760772804454,2.61,187.41,187.36,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772805649,1.80439691,187.42,187.34,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772805854,2.61,187.41,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772806353,2.61,187.41,187.34,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772806553,2.61,187.41,187.34,6.60699691]
["bitfinex-derivatives","SOLF0:USTF0",1760772806849,2.61,187.5,187.36,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772807049,4.41439691,187.46,187.38,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772807253,2.61,187.46,187.4,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772807850,2.61,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760772808045,2.61,187.46,187.31,54.21316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772808246,1.80439691,187.43,187.34,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772808756,2.61,187.46,187.34,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772809057,4.41439691,187.43,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772809452,1.80439691,187.43,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772809753,1.80439691,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760772809953,1.80439691,187.45,187.36,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772810354,2.61,187.44,187.36,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772810553,1.80439691,187.43,187.33,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760772810757,1.80439691,187.41,187.33,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772810958,1.80439691,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772811360,4.41439691,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772813452,1.80439691,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772813660,2.61,187.4,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772814061,1.80439691,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772814258,2.61,187.4,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772814965,1.80439691,187.41,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772815559,2.61,187.4,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772816369,4.41439691,187.4,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760772817967,4.41439691,187.36,187.27,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772819074,4.41439691,187.36,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760772819379,2.61,187.44,187.29,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772819574,1.80439691,187.41,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760772820273,4.41439691,187.42,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760772820479,1.80439691,187.4,187.31,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772820868,2.7,187.39,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772821072,1.80439691,187.38,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772821371,4.50439691,187.38,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772822377,1.80439691,187.4,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772822676,4.50439691,187.4,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772823581,1.80439691,187.4,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772823780,2.7,187.39,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772825679,1.80439691,187.4,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772825976,2.7,187.39,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772830586,2.7,187.39,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760772834084,4.50439691,187.4,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772836085,2.7,187.4,187.33,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772837188,4.50439691,187.43,187.35,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772837789,2.7,187.43,187.35,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772838686,1.80439691,187.43,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772838884,2.7,187.42,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760772840984,2.7,187.42,187.32,9.61316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772840985,2.7,187.43,187.37,1.80439691]
["bitfinex-derivatives","SOLF0:USTF0",1760772841383,2.7,187.41,187.31,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772841881,2.7,187.41,187.3,54.17316477]
["bitfinex-derivatives","SOLF0:USTF0",1760772842082,2.7,187.41,187.32,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772842489,2.7,187.41,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772843292,2.7,187.48,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772843491,2.7,187.46,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772843686,2.7,187.44,187.26,22.55871049]
["bitfinex-derivatives","SOLF0:USTF0",1760772843887,2.7,187.42,187.32,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772845193,2.81852598,187.45,187.32,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772845392,11.24925791,187.44,187.32,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772845692,2.69,187.42,187.32,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772845892,2.69,187.42,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772846489,2.69,187.42,187.32,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772846691,2.69,187.47,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772846995,2.69,187.45,187.34,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772847297,2.69,187.43,187.34,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772847596,2.69,187.43,187.37,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772848196,2.69,187.49,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772848486,2.69,187.47,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772848693,2.69,187.47,187.37,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772848894,2.69,187.45,187.37,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772849293,2.69,187.45,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760772850601,2.69,187.45,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772851595,2.82,187.51,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772851796,2.82,187.49,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772852100,2.82,187.47,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772855603,2.82,187.44,187.26,12.94921049]
["bitfinex-derivatives","SOLF0:USTF0",1760772855795,2.82,187.41,187.3,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772856600,2.81852598,187.42,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772856807,2.82,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772860307,2.81852598,187.43,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772860608,13.19883279,187.42,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772860807,2.82,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772861808,2.81852598,187.43,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772862004,2.82,187.41,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772862204,2.82,187.39,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772864200,2.82,187.39,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772864702,2.82,187.39,187.33,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772865811,2.82,187.41,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772866005,2.82,187.44,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772866207,2.82,187.42,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772866408,2.82,187.4,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772866707,2.81852598,187.43,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772866908,13.1970571,187.42,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772867098,11.44507005,187.41,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772867298,2.82,187.41,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772867504,2.82,187.41,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760772869810,7.3907512,187.45,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772870004,8.62341143,187.44,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772870205,2.82,187.45,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772870403,8.62320608,187.44,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772870607,2.82,187.45,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772870808,8.62336816,187.44,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772871010,2.82,187.45,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760772871208,7.01358123,187.44,187.39,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772871410,2.82,187.44,187.39,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772873115,2.82,187.44,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760772873317,2.82,187.48,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772873518,2.82,187.46,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772873708,2.82,187.44,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772875116,2.82,187.44,187.36,7.62062598]
["bitfinex-derivatives","SOLF0:USTF0",1760772875316,2.82,187.44,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772876319,2.82,187.44,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760772876516,2.81852598,187.46,187.33,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772876714,20.97578785,187.45,187.33,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772876908,20.97578785,187.45,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772876909,2.81852598,187.43,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760772877120,13.18714577,187.42,187.3,7.62232598]
["bitfinex-derivatives","SOLF0:USTF0",1760772877315,2.82,187.4,187.3,7.62232598]
["bitfinex-derivatives","SOLF0:USTF0",1760772877516,2.82,187.42,187.3,7.62232598]
["bitfinex-derivatives","SOLF0:USTF0",1760772877711,2.82,187.4,187.3,7.62232598]
["bitfinex-derivatives","SOLF0:USTF0",1760772877915,2.82,187.42,187.3,7.62232598]
["bitfinex-derivatives","SOLF0:USTF0",1760772878118,2.82,187.4,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772878422,2.82,187.4,187.3,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772878820,2.82,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772879015,2.82,187.42,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772879320,8.59921566,187.41,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760772879520,2.82,187.4,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760772880021,2.82,187.4,187.33,7.62142598]
["bitfinex-derivatives","SOLF0:USTF0",1760772880323,2.82,187.4,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760772883521,2.82,187.4,187.33,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772883728,2.65,187.44,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772884321,4.56753533,187.48,187.37,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772884523,2.65,187.46,187.34,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772884724,2.65,187.44,187.34,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772886026,2.65,187.44,187.37,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772886320,2.65,187.47,187.37,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772886526,2.65,187.47,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772887830,2.65,187.47,187.4,7.61962598]
["bitfinex-derivatives","SOLF0:USTF0",1760772891629,2.65,187.47,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760772891825,2.65,187.47,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772892026,2.65,187.5,187.43,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772892530,2.65,187.54,187.43,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772892731,4.18288206,187.53,187.43,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772893028,2.65,187.54,187.43,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772893729,2.65,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760772894832,2.65,187.54,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760772895231,2.65,187.54,187.46,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772896036,2.65,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760772896835,2.65,187.53,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772897334,5.46852598,187.53,187.4,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772897923,2.81852598,187.53,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772898127,2.65,187.52,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772898930,2.81852598,187.53,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772899126,2.65,187.52,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772899534,2.81852598,187.53,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772899734,2.65,187.52,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760772900232,2.81852598,187.5,187.35,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772900432,2.65,187.46,187.35,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772900634,2.65,187.46,187.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760772900939,2.65,187.46,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772903037,2.65,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760772903238,2.65,187.46,187.36,2.81852598]
["bitfinex-derivatives","SOLF0:USTF0",1760772903540,1.80307144,187.45,187.37,1.80307144]
["bitfinex-derivatives","SOLF0:USTF0",1760772903937,1.80307144,187.45,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760772904442,2.58,187.42,187.34,1.80307144]
["bitfinex-derivatives","SOLF0:USTF0",1760772904633,1.80307144,187.39,187.31,1.80307144]
["bitfinex-derivatives","SOLF0:USTF0",1760772904834,2.58,187.38,187.31,1.80307144]
["bitfinex-derivatives","SOLF0:USTF0",1760772905141,2.58,187.38,187.31,6.60647144]
["bitfinex-derivatives","SOLF0:USTF0",1760772907343,2.58,187.38,187.33,1.80307144]
["bitfinex-derivatives","SOLF0:USTF0",1760772907544,2.58,187.42,187.35,1.80307144]
["bitfinex-derivatives","SOLF0:USTF0",1760772907740,2.58,187.42,187.36,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772908039,2.58,187.46,187.4,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772908542,2.58,187.46,187.4,6.27038586]
["bitfinex-derivatives","SOLF0:USTF0",1760772909638,2.58,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760772910539,1.46928586,187.45,187.36,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772910747,2.58,187.44,187.36,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772910941,2.85,187.42,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760772911735,1.46928586,187.41,187.32,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772911940,1.46928586,187.39,187.3,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772912440,2.85,187.38,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760772912744,2.85,187.38,187.28,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772912944,2.85,187.38,187.3,1.46928586]
["bitfinex-derivatives","SOLF0:USTF0",1760772913440,2.85,187.38,187.25,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772914237,2.85,187.38,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760772914641,3.6198742,187.41,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772914839,2.85,187.4,187.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772915238,3.6198742,187.41,187.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772915442,2.85,187.4,187.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772915747,3.6198742,187.41,187.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772915943,2.85,187.4,187.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772916145,2.85,187.4,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772916146,2.85,187.38,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772916349,2.85,187.4,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772916539,2.85,187.38,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772916742,2.85,187.4,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772916940,13.14126998,187.39,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772917147,2.85,187.37,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772917350,2.85,187.36,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772917550,2.85,187.38,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772917746,3.6198742,187.41,187.23,81.00353339]
["bitfinex-derivatives","SOLF0:USTF0",1760772917747,3.6198742,187.37,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760772917945,3.6198742,187.37,187.17,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772918842,12.58231907,187.37,187.17,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772919043,3.6198742,187.37,187.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772919244,3.6198742,187.33,187.15,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772919444,3.6198742,187.33,187.15,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1760772919952,7.78914209,187.33,187.15,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772920148,2.85,187.32,187.15,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1760772920347,2.85,187.32,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772920548,3.6198742,187.33,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772921353,2.85,187.32,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772921553,3.6198742,187.33,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772922349,2.85,187.32,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772922553,3.6198742,187.33,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772922746,7.78313151,187.33,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760772922948,3.6198742,187.33,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772923755,2.85,187.32,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772924159,3.6198742,187.33,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772924359,4.96864208,187.39,187.15,48.1798742]
["bitfinex-derivatives","SOLF0:USTF0",1760772924360,2.85,187.32,187.15,48.1798742]
["bitfinex-derivatives","SOLF0:USTF0",1760772924558,2.85,187.32,187.19,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772925452,2.85,187.32,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760772926849,2.85,187.32,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760772927052,2.85,187.38,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760772927451,2.85,187.38,187.27,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772927955,2.85,187.46,187.31,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772928159,2.85,187.46,187.35,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772928361,3.6198742,187.5,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772928663,4.1497219,187.49,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772929160,3.6198742,187.5,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772929161,2.85,187.47,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772929354,12.13890417,187.5,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772929555,4.1497219,187.49,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772929756,2.85,187.48,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772929950,4.1497219,187.51,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772930155,4.1497219,187.5,187.31,36.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1760772930353,2.85,187.48,187.31,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772930656,3.6198742,187.46,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772930852,2.85,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772931254,16.68155719,187.46,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772931451,13.06168299,187.45,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772931657,4.1497219,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772931858,2.85,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772932054,6.9997219,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772932260,12.53501298,187.46,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772932261,13.06486068,187.45,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772932560,8.52039097,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772932757,2.85,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772933164,4.1497219,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772933558,2.85,187.44,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772933761,2.85,187.43,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772933961,3.6198742,187.42,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772934162,2.85,187.41,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772934463,3.6198742,187.42,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772934867,2.85,187.41,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772935467,3.6198742,187.42,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772935861,2.85,187.41,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772936370,3.6198742,187.42,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772936559,2.85,187.41,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772937167,2.85,187.4,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772937871,4.15362371,187.41,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772938071,2.85,187.39,187.27,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772938272,2.85,187.39,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760772939974,2.85,187.38,187.24,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772940376,2.85,187.38,187.28,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772942174,2.85,187.38,187.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772942175,8.5362347,187.42,187.24,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772942378,8.5362347,187.41,187.24,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772942576,8.5362347,187.4,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772942781,2.75,187.38,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772943182,2.75,187.41,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760772943380,13.0958478,187.4,187.24,8.4251742]
["bitfinex-derivatives","SOLF0:USTF0",1760772943587,13.0958478,187.39,187.24,8.4251742]
["bitfinex-derivatives","SOLF0:USTF0",1760772943776,2.75,187.37,187.24,8.4251742]
["bitfinex-derivatives","SOLF0:USTF0",1760772943977,2.75,187.37,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760772944388,2.75,187.37,187.24,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772944889,2.75,187.37,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760772945278,2.75,187.37,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772947279,39.72,187.46,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772947280,11.3093242,187.41,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772947482,2.75,187.41,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772947680,4.17225032,187.4,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772947885,2.75,187.39,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772948489,2.75,187.42,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772948687,13.13155811,187.41,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772948990,2.75,187.39,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772949390,4.17562256,187.38,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772949588,2.75,187.39,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772949788,4.17562256,187.38,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772949989,2.75,187.39,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772950190,4.17562256,187.38,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772950389,2.75,187.39,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760772951891,2.75,187.35,187.16,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772952189,2.75,187.33,187.2,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772952891,2.75,187.33,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760772953993,2.75,187.33,187.2,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772954992,2.75,187.33,187.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772955991,2.75,187.33,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760772957289,2.75,187.33,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760772957495,2.75,187.37,187.24,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772958090,2.75,187.37,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772959395,2.75,187.37,187.24,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772959995,4.96864208,187.41,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772960195,2.75,187.39,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772960393,13.16711642,187.38,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760772960694,2.75,187.36,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760772960994,2.75,187.34,187.2,3.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1760772961195,4.18632297,187.33,187.16,16.8598742]
["bitfinex-derivatives","SOLF0:USTF0",1760772961394,3.6198742,187.36,187.16,16.8598742]
["bitfinex-derivatives","SOLF0:USTF0",1760772961588,18.1377744,187.35,187.16,16.8598742]
["bitfinex-derivatives","SOLF0:USTF0",1760772961793,13.16913232,187.34,187.16,16.8598742]
["bitfinex-derivatives","SOLF0:USTF0",1760772961994,13.16913232,187.33,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760772962296,13.16913232,187.32,187.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1760772962496,2.75,187.3,187.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1760772962697,2.75,187.3,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772964301,2.69,187.31,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772964497,4.96864208,187.35,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772964692,2.69,187.33,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772964893,13.17501959,187.32,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772965093,2.69,187.3,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772965289,2.69,187.34,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772965491,13.17582541,187.33,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772965696,13.17582541,187.32,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772965893,2.69,187.3,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772966797,2.69,187.31,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772966996,4.96864208,187.35,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772967198,2.69,187.33,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772967394,13.17551211,187.32,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772967588,13.17551211,187.31,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772967794,2.69,187.29,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772967993,4.96864208,187.34,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772968197,2.69,187.32,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772968392,13.17831511,187.31,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772968598,2.69,187.29,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772968900,4.96864208,187.33,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760772968901,2.69,187.27,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760772970296,2.69,187.27,187.12,68.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772970499,2.69,187.27,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772971997,8.5760572,187.31,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772972198,2.86,187.28,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772972404,8.95936715,187.29,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772972597,2.86,187.27,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772973495,2.86,187.27,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760772973901,2.86,187.32,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772974804,8.96030518,187.34,187.13,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772975003,11.18135274,187.37,187.13,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772975004,2.86,187.32,187.13,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772975405,2.86,187.35,187.13,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772975606,13.15575438,187.34,187.13,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772975802,13.15575438,187.33,187.13,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772976004,2.86,187.31,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760772976404,2.86,187.31,187.19,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760772977297,2.86,187.34,187.19,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760772977498,13.15694096,187.33,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772977808,2.86,187.31,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772978107,2.86,187.34,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772978312,13.15700435,187.33,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772978502,2.86,187.31,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772978702,2.86,187.31,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760772979099,2.86,187.31,187.15,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1760772979504,2.86,187.31,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760772980109,2.86,187.36,187.14,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1760772980407,8.57954768,187.35,187.14,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1760772980604,2.86,187.33,187.14,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1760772980805,8.57954768,187.32,187.13,30.89271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772981104,4.96864208,187.35,187.13,30.89271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772981105,2.86,187.29,187.13,30.89271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772981510,2.86,187.29,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760772982611,2.86,187.33,187.13,30.89271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772982910,2.86,187.33,187.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772983105,2.86,187.33,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760772983312,2.86,187.33,187.18,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772985010,2.86,187.33,187.19,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760772985809,2.86,187.37,187.18,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772986009,2.86,187.35,187.18,6.21271066]
["bitfinex-derivatives","SOLF0:USTF0",1760772986209,2.86,187.33,187.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772986811,2.86,187.37,187.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772987009,2.86,187.35,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772987212,2.86,187.33,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772987410,2.86,187.37,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772987607,8.58420503,187.36,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772987812,8.58420503,187.35,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772988014,8.58420503,187.34,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772988213,2.86,187.32,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772988517,2.86,187.31,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760772989328,2.86,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760772990020,2.29857811,187.34,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760772990219,11.44516093,187.33,187.2,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772990418,2.86,187.31,187.2,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772990621,2.86,187.29,187.2,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772991715,2.86,187.29,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772991915,2.86,187.33,187.17,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772992115,2.86,187.31,187.17,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772992313,2.86,187.29,187.17,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772993121,2.86,187.29,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760772995623,2.29857811,187.31,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760772995923,2.86,187.27,187.13,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772996628,2.29857811,187.28,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760772996925,2.86,187.26,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760772997125,2.86,187.25,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760772998021,2.86,187.25,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760772998428,2.86,187.25,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760772998429,2.86,187.31,187.16,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760772998625,2.86,187.29,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773000724,2.29857811,187.32,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773000923,8.60084235,187.31,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773001126,11.33084235,187.3,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773001322,8.60084235,187.29,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773001526,2.73,187.3,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773001726,8.60186059,187.29,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773001921,2.73,187.31,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760773002226,5.02857811,187.29,187.16,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773002424,2.73,187.27,187.16,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773003024,2.73,187.27,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760773006130,2.29857811,187.29,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760773006325,2.73,187.27,187.13,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773006524,2.73,187.25,187.13,2.29857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773008127,2.73,187.26,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760773008332,2.73,187.24,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760773008726,2.73,187.26,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773008930,8.60860223,187.25,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773009125,2.29857811,187.27,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773009126,2.73,187.26,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773009430,8.60906032,187.25,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773009620,2.73,187.23,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773012030,2.29857811,187.24,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773012326,2.73,187.23,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773013731,2.73,187.23,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760773015928,2.73,187.26,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760773016136,2.73,187.23,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760773016333,2.29857811,187.27,187.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773016634,8.5987177,187.26,187.1,46.87857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773016830,2.73,187.24,187.1,46.87857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773017035,2.73,187.26,187.1,46.87857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773017332,8.5987177,187.25,187.1,46.87857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773017535,2.29857811,187.27,187.1,46.87857811]
["bitfinex-derivatives","SOLF0:USTF0",1760773017732,2.73,187.2,187.05,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760773017930,2.73,187.2,187.08,87.79540274]
["bitfinex-derivatives","SOLF0:USTF0",1760773018935,2.73,187.2,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760773020741,2.73,187.21,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760773020942,2.29857811,187.22,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760773021337,2.29857811,187.22,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773021338,2.73,187.21,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773021541,2.29857811,187.22,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773021938,2.73,187.21,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773022141,2.29857811,187.22,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773023344,2.73,187.21,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760773023943,2.29857811,187.22,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760773024144,2.87,187.2,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760773024341,2.87,187.18,187.08,90.30612463]
["bitfinex-derivatives","SOLF0:USTF0",1760773024645,2.29857811,187.19,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760773024844,2.87,187.18,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760773025043,2.87,187.18,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760773025239,2.29857811,187.19,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760773025446,2.87,187.16,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760773025740,2.87,187.16,187.11,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773026239,2.87,187.16,187.11,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760773027140,2.87,187.16,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773028047,2.87,187.19,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773028248,2.87,187.19,187.02,0.93000882]
["bitfinex-derivatives","SOLF0:USTF0",1760773028249,2.87,187.17,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773028451,2.87,187.17,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773030039,2.87,187.15,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773030245,2.87,187.15,187.08,6.28322276]
["bitfinex-derivatives","SOLF0:USTF0",1760773031350,2.87,187.15,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773031949,2.71,187.17,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773032150,1.47382276,187.18,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773032351,2.71,187.15,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773034052,2.71,187.15,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773035959,4.38263955,187.21,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773035960,2.71,187.21,187.13,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773036154,2.71,187.21,187.02,62.93003367]
["bitfinex-derivatives","SOLF0:USTF0",1760773036352,1.47382276,187.18,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773036552,2.71,187.17,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773036751,2.71,187.17,187.08,6.28312276]
["bitfinex-derivatives","SOLF0:USTF0",1760773037558,2.71,187.17,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773037754,13.55971533,187.26,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773037755,2.71,187.2,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773039057,2.71,187.2,187.03,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1760773039058,2.71,187.24,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773039354,2.71,187.24,187.16,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773040156,2.71,187.24,187.16,6.28102276]
["bitfinex-derivatives","SOLF0:USTF0",1760773040355,2.71,187.24,187.18,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773040557,4.18382276,187.28,187.18,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773040757,2.71,187.28,187.2,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773040952,4.18382276,187.28,187.2,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773041255,4.18382276,187.28,187.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760773041256,4.18382276,187.28,187.19,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773041456,4.18382276,187.28,187.17,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773041761,1.47382276,187.28,187.19,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773042061,1.47382276,187.3,187.19,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773042561,1.47382276,187.3,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760773042758,1.47382276,187.28,187.18,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773043258,1.47382276,187.28,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760773043557,2.71,187.29,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773043558,2.71,187.29,187.2,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773044456,1.47382276,187.26,187.17,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773044655,1.47382276,187.22,187.11,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760773044858,1.47382276,187.22,187.13,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773045161,4.18382276,187.2,187.11,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773045358,4.18382276,187.2,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773045559,4.18382276,187.2,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760773045959,1.47382276,187.18,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760773046262,1.47382276,187.18,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760773047258,1.47382276,187.16,187.09,87.12432154]
["bitfinex-derivatives","SOLF0:USTF0",1760773047964,1.47382276,187.16,187.09,91.93332154]
["bitfinex-derivatives","SOLF0:USTF0",1760773048366,1.47382276,187.16,187.09,87.12432154]
["bitfinex-derivatives","SOLF0:USTF0",1760773050052,1.47382276,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760773050456,4.18382276,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760773052163,4.18382276,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760773052468,1.47382276,187.19,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773052659,1.47382276,187.19,187.1,46.07382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773052861,4.18382276,187.19,187.1,46.07382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773053166,4.18382276,187.19,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773053556,4.18382276,187.19,187.1,46.07382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773053757,4.18382276,187.19,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773053960,4.18382276,187.19,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760773056367,4.18382276,187.19,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760773056567,2.71,187.16,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760773057965,2.71,187.16,187.09,87.12432154]
["bitfinex-derivatives","SOLF0:USTF0",1760773058165,1.47382276,187.15,187.09,87.12432154]
["bitfinex-derivatives","SOLF0:USTF0",1760773061076,1.47382276,187.15,187.09,91.93342154]
["bitfinex-derivatives","SOLF0:USTF0",1760773061673,4.16382276,187.15,187.09,91.93342154]
["bitfinex-derivatives","SOLF0:USTF0",1760773062081,1.47382276,187.15,187.09,87.12432154]
["bitfinex-derivatives","SOLF0:USTF0",1760773062576,1.47382276,187.15,186.95,87.81261049]
["bitfinex-derivatives","SOLF0:USTF0",1760773062577,2.69,187.14,187.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760773063079,2.69,187.14,187.05,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773063380,2.69,187.12,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773063677,1.47382276,187.13,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773063879,2.69,187.12,187.04,49.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760773064079,2.69,187.12,187.05,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773065078,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773065278,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773065478,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773066475,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773066675,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773066876,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773067182,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773067377,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773067580,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773067780,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773067981,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773068179,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773068380,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773068580,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773068775,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773069177,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773069380,1.47382276,187.13,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773069980,2.69,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773070386,2.69,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773070588,1.47382276,187.11,187.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773070887,1.47382276,187.11,187.03,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773070888,2.69,187.1,187.03,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773072086,4.38376378,187.17,187.05,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773072283,11.28067159,187.16,187.07,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773072479,2.69,187.16,187.07,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773073288,2.69,187.16,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773074386,2.69,187.16,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773074591,2.69,187.16,187.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773074592,6.89500264,187.2,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773074783,2.69,187.2,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773075492,2.69,187.2,187.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760773075688,2.69,187.2,187.12,6.28212276]
["bitfinex-derivatives","SOLF0:USTF0",1760773075883,2.69,187.21,187.12,6.28212276]
["bitfinex-derivatives","SOLF0:USTF0",1760773076088,2.69,187.19,187.12,6.28212276]
["bitfinex-derivatives","SOLF0:USTF0",1760773076492,2.69,187.21,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773076691,4.20514065,187.2,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773076890,2.69,187.21,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773077091,4.20514065,187.2,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773077292,2.69,187.21,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773077692,2.69,187.21,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773077893,1.47382276,187.2,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773078089,2.69,187.19,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773078284,2.69,187.19,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760773078489,2.69,187.17,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773078796,2.69,187.17,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773079200,2.69,187.17,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773079694,1.47382276,187.2,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773079895,6.89564206,187.19,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773080090,2.69,187.19,187.12,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773080491,2.69,187.19,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773080690,2.69,187.2,187.14,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773080890,5.67899898,187.19,187.04,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773081090,5.67899898,187.19,187.02,0.92987214]
["bitfinex-derivatives","SOLF0:USTF0",1760773081091,2.69,187.17,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773081292,4.16382276,187.17,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773082695,4.16382276,187.17,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760773082696,2.69,187.17,187.1,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773087293,2.69,187.16,187.08,1.47382276]
["bitfinex-derivatives","SOLF0:USTF0",1760773087493,7.2716425,187.2,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773087802,11.28829504,187.19,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773088001,8.59829504,187.18,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773088303,2.69,187.16,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773088602,4.21169017,187.15,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773088792,2.69,187.14,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760773091196,2.69,187.14,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773091405,2.69,187.14,187.05,7.11320042]
["bitfinex-derivatives","SOLF0:USTF0",1760773091599,8.61759473,187.13,187.02,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773091798,8.61759473,187.12,187.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773091999,2.78,187.1,187.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773092194,4.22110856,187.09,187.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773092400,2.78,187.08,187.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773092995,2.78,187.14,187.02,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773093197,2.78,187.12,187.02,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773093502,2.78,187.12,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773093900,7.17474479,187.16,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773094101,2.78,187.14,187.05,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773094301,4.21987628,187.13,187.03,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773094501,2.78,187.14,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760773094696,2.78,187.14,187.03,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773095102,2.78,187.14,187.06,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773095604,2.78,187.14,187.06,7.11280042]
["bitfinex-derivatives","SOLF0:USTF0",1760773096697,2.78,187.14,187.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773096698,2.78,187.18,187.09,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773097808,2.78,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760773097809,4.22000743,187.17,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760773098009,2.78,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760773098209,4.22000852,187.17,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760773098414,2.78,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760773098612,4.22056071,187.17,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760773098805,2.78,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760773099512,2.78,187.18,187.12,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773100008,4.96864208,187.24,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760773100310,4.22078437,187.23,187.15,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773100510,2.78,187.24,187.15,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773100710,4.22013989,187.23,187.15,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773100908,2.78,187.24,187.15,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773102108,2.78,187.24,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760773102310,4.39258999,187.28,187.18,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773102616,4.21676125,187.27,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760773102811,2.78,187.29,187.21,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773103013,4.21624345,187.28,187.21,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773103214,2.78,187.29,187.21,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773104212,2.78,187.29,187.22,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760773105018,2.78,187.29,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760773105220,2.78,187.32,187.24,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773106325,2.78,187.32,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760773106920,2.78,187.32,187.24,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773107222,2.78,187.32,187.27,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773107424,2.78,187.37,187.27,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773107818,2.78,187.37,187.3,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773110730,2.78,187.37,187.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1760773110934,2.78,187.37,187.28,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773112929,2.78,187.37,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760773113129,6.48434063,187.45,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760773113334,2.78,187.44,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760773113837,6.48434063,187.45,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760773114028,2.78,187.44,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760773114431,2.30300042,187.42,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760773114632,2.78,187.38,187.25,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773115325,2.78,187.38,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773115523,2.30300042,187.39,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773115932,2.78,187.38,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773116133,2.30300042,187.39,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773116531,2.78,187.38,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773116729,2.30300042,187.39,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773117130,2.78,187.38,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773117924,2.30300042,187.39,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773118128,2.78,187.38,187.25,7.10790042]
["bitfinex-derivatives","SOLF0:USTF0",1760773118434,2.78,187.38,187.25,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773119930,2.78,187.38,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760773120731,2.78,187.38,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760773121033,2.30300042,187.39,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760773121227,2.57,187.38,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760773121631,2.30300042,187.39,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760773122042,2.30300042,187.36,187.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773122233,2.30300042,187.33,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760773122433,2.57,187.32,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760773122635,2.57,187.32,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773123934,2.57,187.32,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760773127251,2.30300042,187.37,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760773127252,2.57,187.39,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773127739,2.30300042,187.4,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773127941,2.57,187.39,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773128136,2.30300042,187.4,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773128337,2.57,187.36,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773129439,2.30300042,187.37,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773129739,2.57,187.36,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773129943,2.30300042,187.37,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773130549,2.57,187.36,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773130734,2.57,187.4,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760773130938,2.30300042,187.38,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760773131138,2.57,187.37,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760773131640,2.30300042,187.38,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760773132143,2.57,187.37,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760773132339,2.30300042,187.38,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760773132542,2.30300042,187.38,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760773132744,2.57,187.37,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760773133043,2.30300042,187.38,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760773133245,2.57,187.37,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760773133444,2.57,187.34,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760773141550,2.57,187.38,187.25,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773141750,2.57,187.38,187.28,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773141951,2.57,187.42,187.28,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773142151,2.57,187.4,187.28,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773142350,8.5614523,187.39,187.28,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773142648,4.18700563,187.38,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773142957,2.57,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773143156,8.56360337,187.39,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773143357,4.18915788,187.38,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773143553,4.18915788,187.37,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773143849,2.57,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773144057,8.56658164,187.39,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773144250,8.57126168,187.38,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773144451,4.18792365,187.37,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773144757,2.57,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773144953,8.57504633,187.39,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773145258,8.57504633,187.38,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773145445,6.96186909,187.37,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760773145651,2.77,187.35,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773145851,2.77,187.33,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773146051,4.19186909,187.32,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773146255,2.77,187.33,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773146555,4.19922942,187.32,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773146754,2.77,187.33,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760773147057,2.77,187.33,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773147258,4.20226787,187.32,187.22,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773147451,2.77,187.33,187.25,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773148459,7.73864208,187.37,187.25,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773148757,4.20397529,187.36,187.3,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773149053,7.73864208,187.42,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760773149255,4.20270305,187.41,187.33,2.30300042]
["bitfinex-derivatives","SOLF0:USTF0",1760773149456,4.20270305,187.4,187.38,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773149653,3.69916455,187.43,187.36,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773149853,4.20167013,187.42,187.38,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773150053,0.92916455,187.43,187.4,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773150254,0.92916455,187.43,187.42,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773150454,0.92916455,187.43,187.41,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773150861,0.92916455,187.43,187.41,6.27010261]
["bitfinex-derivatives","SOLF0:USTF0",1760773151455,0.92916455,187.43,187.35,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760773151656,4.1954931,187.42,187.33,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773151862,8.46459571,187.41,187.31,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773152059,4.1954931,187.4,187.31,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773152258,2.8,187.41,187.33,6.27190261]
["bitfinex-derivatives","SOLF0:USTF0",1760773152862,2.8,187.41,187.35,1.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1760773153467,2.8,187.41,187.29,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773153868,2.8,187.41,187.29,48.15791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773154166,2.8,187.41,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760773155266,0.92916455,187.43,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773155862,0.92916455,187.43,187.33,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773156367,0.92916455,187.43,187.33,48.15791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773156760,3.72916455,187.43,187.31,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773156965,3.72916455,187.43,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760773158058,3.72916455,187.43,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760773159662,3.72916455,187.43,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760773159865,0.92916455,187.43,187.31,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773160063,0.92916455,187.43,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773160064,0.92916455,187.43,187.35,48.15791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773160268,0.92916455,187.43,187.35,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773160467,0.92916455,187.43,187.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760773160668,3.72916455,187.43,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760773161173,0.92916455,187.43,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760773161363,0.92916455,187.43,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760773161568,2.8,187.42,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760773163971,0.92916455,187.43,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760773164271,0.92916455,187.43,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773164467,0.92916455,187.43,187.31,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773164769,0.92916455,187.43,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773164770,0.92916455,187.43,187.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760773165273,0.92916455,187.43,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773166777,2.8,187.45,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773168686,2.8,187.49,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773168970,2.8,187.5,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773169366,42.12,187.51,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773169570,4.18076862,187.5,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773169767,2.8,187.5,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773170086,2.8,187.5,187.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760773170087,2.8,187.54,187.39,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773170378,2.8,187.53,187.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773170580,2.8,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773170774,8.76872619,187.56,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773170966,3.61791623,187.59,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773170967,2.8,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773171167,25.0284554,187.58,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773171371,2.8,187.56,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773171574,2.8,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773171776,2.8,187.53,187.34,3.61791623]
["bitfinex-derivatives","SOLF0:USTF0",1760773171970,11.56871988,187.52,187.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1760773172175,4.59040761,187.54,187.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1760773172482,2.8,187.52,187.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1760773172681,2.8,187.51,187.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1760773172881,4.59040761,187.54,187.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1760773173083,2.8,187.52,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773173375,2.8,187.45,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773174170,1.46908521,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773174171,4.26908521,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773174681,2.8,187.45,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773175082,1.46908521,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773175279,2.8,187.45,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773175481,1.46908521,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773176281,2.8,187.45,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773176978,1.46908521,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773177682,2.8,187.52,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760773177886,2.8,187.49,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760773178984,2.8,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760773179186,2.8,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760773179381,2.8,187.52,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760773180686,2.8,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760773181390,4.03908521,187.55,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760773181582,1.46908521,187.53,187.45,1.46908521]
["bitfinex-derivatives","SOLF0:USTF0",1760773181782,1.46908521,187.53,187.43,1.46908521]
["bitfinex-derivatives","SOLF0:USTF0",1760773181983,2.57,187.52,187.43,6.26958521]
["bitfinex-derivatives","SOLF0:USTF0",1760773182381,2.57,187.52,187.43,1.46908521]
["bitfinex-derivatives","SOLF0:USTF0",1760773182583,2.57,187.52,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760773182982,2.57,187.52,187.45,6.26888521]
["bitfinex-derivatives","SOLF0:USTF0",1760773191692,2.57,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760773194095,1.46908521,187.55,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773194293,11.3761483,187.54,187.44,1.46908521]
["bitfinex-derivatives","SOLF0:USTF0",1760773194494,2.57,187.52,187.44,1.46908521]
["bitfinex-derivatives","SOLF0:USTF0",1760773194995,2.57,187.52,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773195502,1.46908521,187.53,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773196201,2.57,187.52,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773197489,1.46908521,187.53,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773197890,2.57,187.52,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773198095,1.46908521,187.53,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773198292,2.57,187.52,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773198692,1.46908521,187.53,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773199504,4.17565886,187.52,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773199702,2.57,187.51,187.44,6.26918521]
["bitfinex-derivatives","SOLF0:USTF0",1760773200604,2.57,187.51,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760773204801,2.57,187.51,187.44,1.46908521]
["bitfinex-derivatives","SOLF0:USTF0",1760773205496,2.57,187.51,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760773205701,2.64,187.51,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760773205904,1.46908521,187.52,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760773206109,2.64,187.47,187.38,1.46908521]
["bitfinex-derivatives","SOLF0:USTF0",1760773207603,2.64,187.47,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773212406,10.10786825,187.57,187.37,94.10608441]
["bitfinex-derivatives","SOLF0:USTF0",1760773212407,2.79,187.5,187.4,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773213100,2.79,187.48,187.4,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773213301,2.79,187.48,187.4,7.0962978]
["bitfinex-derivatives","SOLF0:USTF0",1760773213508,2.79,187.51,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760773213804,2.79,187.49,187.37,96.40108221]
["bitfinex-derivatives","SOLF0:USTF0",1760773214009,2.79,187.49,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760773214204,2.79,187.49,187.4,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773214404,2.79,187.53,187.43,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773214604,2.79,187.53,187.37,94.10608441]
["bitfinex-derivatives","SOLF0:USTF0",1760773214605,2.79,187.56,187.46,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773214907,8.82382448,187.55,187.46,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773215110,11.61382448,187.54,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760773215307,8.82382448,187.53,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760773215604,2.79,187.54,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760773215809,8.82343467,187.53,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760773216012,2.79,187.54,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760773216211,2.79,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773216508,3.96888279,187.57,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773216709,8.82244876,187.56,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773216912,11.61244876,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773217103,8.82244876,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773217304,2.79,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773217504,8.82228941,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773217804,2.79,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773218008,8.82228941,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773218208,2.79,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773218403,8.82279411,187.54,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760773218710,2.79,187.56,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760773219014,4.17841363,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760773219211,2.79,187.56,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760773219406,8.80264108,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760773219607,2.79,187.56,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760773219809,8.80264108,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760773220010,2.79,187.56,187.49,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773221010,2.79,187.56,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773221211,4.97787267,187.62,187.49,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773221413,2.79,187.6,187.51,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773221607,2.79,187.58,187.51,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773222007,2.79,187.58,187.51,7.0933978]
["bitfinex-derivatives","SOLF0:USTF0",1760773224512,3.96498219,187.62,187.51,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773224709,11.58478794,187.61,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760773225008,8.79478794,187.6,187.54,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773225202,2.79,187.62,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760773225406,2.79,187.6,187.51,7.0933978]
["bitfinex-derivatives","SOLF0:USTF0",1760773225613,4.17330229,187.59,187.51,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773225809,2.79,187.6,187.51,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773226109,3.96340077,187.63,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760773226316,11.57968516,187.62,187.5,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773226514,2.79,187.6,187.5,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773226717,4.17315652,187.59,187.5,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773227014,2.79,187.6,187.5,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773227210,2.79,187.6,187.5,7.0936978]
["bitfinex-derivatives","SOLF0:USTF0",1760773227515,2.79,187.58,187.5,7.0936978]
["bitfinex-derivatives","SOLF0:USTF0",1760773227709,2.79,187.58,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773227904,2.79,187.58,187.5,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773228308,2.79,187.61,187.53,7.0927978]
["bitfinex-derivatives","SOLF0:USTF0",1760773229506,2.79,187.61,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760773230113,8.78020248,187.66,187.53,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773230413,2.79,187.7,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760773230716,8.77358666,187.69,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760773231011,8.77358666,187.68,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760773231211,2.79,187.66,187.59,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773232315,2.79,187.74,187.65,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773233009,2.79,187.79,187.68,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773233208,2.79,187.77,187.68,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773233411,4.59053548,187.8,187.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773233612,7.38053548,187.79,187.68,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773233917,2.79,187.79,187.68,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773234118,2.79,187.79,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773234412,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773234810,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773235308,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773235504,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773235714,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773235910,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773236111,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773236311,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773236616,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773237323,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773237615,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773237812,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773238010,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773238407,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773238713,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773238918,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773239117,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773239312,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773240115,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773240311,2.79,187.8,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773240513,138.14,187.81,187.68,7.0890978]
["bitfinex-derivatives","SOLF0:USTF0",1760773240814,2.79,187.79,187.66,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760773241014,2.73,187.77,187.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773241314,2.73,187.77,187.55,11.8897978]
["bitfinex-derivatives","SOLF0:USTF0",1760773241315,2.73,187.77,187.61,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773241521,5.0249978,187.77,187.61,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773241721,5.0249978,187.77,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760773241722,2.2949978,187.74,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760773242215,2.73,187.73,187.58,7.0916978]
["bitfinex-derivatives","SOLF0:USTF0",1760773242417,2.73,187.71,187.58,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773243018,44.48,187.72,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760773243518,2.73,187.71,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760773243719,44.48,187.72,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760773244518,2.73,187.71,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760773244719,2.73,187.71,187.58,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773244720,44.48,187.72,187.58,7.0915978]
["bitfinex-derivatives","SOLF0:USTF0",1760773244922,2.2949978,187.7,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760773245227,2.73,187.69,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760773245419,2.2949978,187.7,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760773245817,2.73,187.69,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760773246424,2.2949978,187.7,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760773246826,2.73,187.69,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760773247126,2.2949978,187.7,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760773247726,2.73,187.69,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760773248024,2.73,187.71,187.55,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773248825,46.7749978,187.72,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760773249123,46.7749978,187.72,187.55,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773249124,2.73,187.71,187.55,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773250027,46.7749978,187.72,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760773250525,2.73,187.71,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760773250726,46.7749978,187.72,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760773250922,46.7749978,187.72,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760773251122,2.73,187.68,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760773251324,2.2949978,187.69,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760773251522,2.73,187.68,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760773252824,2.2949978,187.69,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760773253325,4.59870778,187.71,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773253326,6.85231239,187.68,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773253526,2.2949978,187.68,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760773253826,2.73,187.67,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773255023,2.2949978,187.68,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773255424,2.73,187.67,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773255621,2.73,187.67,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760773255821,2.73,187.67,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773256226,6.85878378,187.67,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773256530,2.2949978,187.66,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773256730,2.73,187.65,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773257327,2.73,187.65,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773257529,2.73,187.65,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773257729,2.73,187.65,187.48,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773257730,2.73,187.65,187.55,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773258132,2.73,187.65,187.57,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760773258723,2.73,187.65,187.55,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773258724,4.13604573,187.69,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760773259029,2.73,187.68,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760773260331,2.73,187.68,187.58,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773260536,2.73,187.71,187.58,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773260724,2.73,187.71,187.58,64.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773260927,44.48,187.72,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760773261123,2.2949978,187.69,187.55,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773261326,11.48792998,187.68,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773261537,2.73,187.66,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773261926,2.73,187.65,187.49,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773262133,2.73,187.63,187.48,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773262732,2.73,187.62,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760773262925,2.73,187.66,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760773263129,2.73,187.66,187.48,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773263130,2.73,187.64,187.48,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773263331,2.2949978,187.67,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760773263525,2.73,187.65,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760773263733,2.73,187.65,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760773263929,2.58,187.66,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760773264236,2.58,187.64,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760773264531,2.58,187.64,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760773265437,2.58,187.64,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760773265637,2.58,187.68,187.57,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773266035,2.58,187.7,187.57,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773266233,6.91718119,187.71,187.57,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773266234,2.58,187.68,187.57,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773266534,2.58,187.66,187.54,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773266739,2.58,187.66,187.58,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760773267227,4.62460639,187.68,187.58,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760773267432,4.16041253,187.67,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773267635,2.58,187.65,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773268634,2.58,187.67,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773268839,2.2949978,187.68,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773268840,2.58,187.65,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773269137,2.2949978,187.68,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773269338,2.58,187.66,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773269537,2.58,187.64,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773270134,2.58,187.64,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773271233,2.71,187.66,187.52,2.2949978]
["bitfinex-derivatives","SOLF0:USTF0",1760773271435,2.71,187.62,187.54,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773272942,2.71,187.62,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760773275442,2.71,187.62,187.54,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773275640,2.71,187.62,187.44,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760773275641,2.71,187.57,187.39,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1760773275942,2.71,187.57,187.48,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773276439,1.46661559,187.56,187.46,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773276641,2.71,187.55,187.46,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773277236,2.71,187.55,187.48,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773277443,2.71,187.55,187.5,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773277735,2.71,187.59,187.5,6.26511559]
["bitfinex-derivatives","SOLF0:USTF0",1760773278134,1.46661559,187.6,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760773278340,4.17661559,187.58,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760773279038,2.71,187.55,187.47,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773280040,2.71,187.55,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760773280440,2.71,187.55,187.49,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773280636,2.71,187.55,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760773281445,1.46661559,187.6,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760773281644,2.71,187.59,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760773281842,2.71,187.59,187.51,6.26491559]
["bitfinex-derivatives","SOLF0:USTF0",1760773282045,2.71,187.59,187.51,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773282937,2.71,187.59,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760773283138,2.71,187.59,187.51,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773283950,1.46661559,187.56,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760773284145,4.17661559,187.56,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760773285559,2.71,187.56,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773285961,1.46661559,187.59,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773286155,2.71,187.58,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773286863,1.46661559,187.57,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773287057,4.17661559,187.57,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773288863,2.71,187.56,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760773290160,2.71,187.56,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760773290663,4.17661559,187.62,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773290866,2.71,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773295456,2.71,187.6,187.54,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773295658,2.71,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773296866,1.46661559,187.61,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773297066,2.71,187.59,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760773297769,2.71,187.59,187.52,6.26461559]
["bitfinex-derivatives","SOLF0:USTF0",1760773298860,2.71,187.59,187.5,6.26531559]
["bitfinex-derivatives","SOLF0:USTF0",1760773299065,2.71,187.57,187.5,6.26531559]
["bitfinex-derivatives","SOLF0:USTF0",1760773299263,2.71,187.57,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760773300762,2.71,187.55,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773300966,2.71,187.55,187.38,54.0834]
["bitfinex-derivatives","SOLF0:USTF0",1760773301162,2.71,187.55,187.46,6.26621559]
["bitfinex-derivatives","SOLF0:USTF0",1760773301358,2.71,187.55,187.46,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773301568,2.71,187.55,187.48,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773301764,2.71,187.55,187.46,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773302065,2.84,187.54,187.45,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773302565,2.84,187.54,187.47,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773303960,2.84,187.54,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760773304468,1.46661559,187.51,187.42,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773304668,2.84,187.5,187.42,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773305069,6.08272179,187.55,187.44,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773305268,16.19529541,187.54,187.46,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773305573,2.84,187.54,187.46,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773305775,2.84,187.54,187.46,6.26621559]
["bitfinex-derivatives","SOLF0:USTF0",1760773306471,2.84,187.54,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760773306672,2.84,187.54,187.47,6.26591559]
["bitfinex-derivatives","SOLF0:USTF0",1760773307274,2.84,187.54,187.49,6.26551559]
["bitfinex-derivatives","SOLF0:USTF0",1760773308271,2.84,187.57,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760773308875,2.84,187.57,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773309077,1.46661559,187.6,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773309276,16.14703792,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773309470,4.25793064,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773309773,2.84,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773309969,2.84,187.57,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773310174,2.84,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773310375,2.84,187.57,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773310669,2.84,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773310865,4.25851644,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773311068,2.84,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773311267,4.25967327,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773311465,2.84,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773311665,4.25967381,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773311865,2.84,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773312069,4.25937676,187.59,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773312267,2.84,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773312469,4.26071863,187.59,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773312668,2.84,187.6,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773312867,2.84,187.63,187.55,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773313077,8.74111757,187.62,187.55,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773313280,4.26056277,187.61,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773313468,2.84,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773313674,4.26075672,187.62,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773313869,2.84,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773314073,4.26075726,187.62,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773314278,2.84,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773314481,4.26093674,187.62,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773314779,2.84,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773315078,4.26093728,187.62,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773315280,2.84,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773315580,4.26126082,187.62,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773315778,1.46661559,187.64,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760773316080,2.84,187.61,187.52,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773316483,2.84,187.61,187.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773316484,2.84,187.61,187.54,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773316679,2.84,187.61,187.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773316680,2.84,187.59,187.52,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773318083,2.84,187.57,187.48,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773318280,2.84,187.57,187.5,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773318483,4.30661559,187.6,187.52,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773318783,4.26290624,187.59,187.52,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773318982,2.84,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760773319283,2.84,187.6,187.52,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773319486,2.84,187.6,187.54,1.46661559]
["bitfinex-derivatives","SOLF0:USTF0",1760773319687,2.84,187.6,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760773319989,2.84,187.6,187.55,6.26391559]
["bitfinex-derivatives","SOLF0:USTF0",1760773320390,2.84,187.6,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773320883,1.46661559,187.64,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773321087,2.84,187.62,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773323789,2.84,187.62,187.57,6.26341559]
["bitfinex-derivatives","SOLF0:USTF0",1760773323989,2.84,187.62,187.58,1.63555809]
["bitfinex-derivatives","SOLF0:USTF0",1760773324690,2.84,187.62,187.57,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760773325993,4.91876104,187.69,187.58,1.63555809]
["bitfinex-derivatives","SOLF0:USTF0",1760773325994,2.81,187.65,187.58,1.63555809]
["bitfinex-derivatives","SOLF0:USTF0",1760773327186,2.81,187.65,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760773327381,2.81,187.64,187.56,6.43265809]
["bitfinex-derivatives","SOLF0:USTF0",1760773327586,2.81,187.64,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760773328184,2.81,187.64,187.56,6.43265809]
["bitfinex-derivatives","SOLF0:USTF0",1760773329587,1.63555809,187.65,187.56,6.43265809]
["bitfinex-derivatives","SOLF0:USTF0",1760773329788,2.81,187.63,187.56,6.43265809]
["bitfinex-derivatives","SOLF0:USTF0",1760773330094,4.60977607,187.63,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760773331192,2.65,187.6,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773331396,2.65,187.6,187.54,1.79977607]
["bitfinex-derivatives","SOLF0:USTF0",1760773332695,4.56757878,187.67,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760773332896,4.44977607,187.62,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760773333190,1.79977607,187.6,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773333385,2.65,187.61,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773338395,2.8127925,187.62,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773338699,2.65,187.61,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760773339391,2.65,187.61,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760773340286,5.4627925,187.62,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760773344293,2.65,187.61,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773344486,2.8127925,187.59,187.45,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773344692,2.65,187.58,187.45,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773345397,2.65,187.58,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773345896,2.65,187.55,187.44,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773346802,2.65,187.55,187.41,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773347401,2.65,187.55,187.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773347905,2.65,187.52,187.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773348204,2.65,187.52,187.41,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773348609,2.65,187.52,187.39,147.4234798]
["bitfinex-derivatives","SOLF0:USTF0",1760773348610,2.65,187.52,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773348905,2.8127925,187.53,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773349602,2.65,187.52,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773350003,2.8127925,187.53,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773350202,2.65,187.52,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773350401,2.8127925,187.53,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773350602,2.65,187.49,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760773353398,4.25751964,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773353599,5.4627925,187.54,187.42,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773354999,2.8127925,187.54,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760773355200,2.65,187.53,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760773356707,2.8127925,187.54,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760773357010,2.65,187.53,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760773357207,2.8127925,187.54,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760773357405,2.8127925,187.54,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760773357712,2.65,187.5,187.39,93.3604798]
["bitfinex-derivatives","SOLF0:USTF0",1760773357904,2.8127925,187.51,187.39,93.3604798]
["bitfinex-derivatives","SOLF0:USTF0",1760773358502,2.65,187.5,187.39,93.3604798]
["bitfinex-derivatives","SOLF0:USTF0",1760773358808,2.8127925,187.51,187.39,93.3604798]
["bitfinex-derivatives","SOLF0:USTF0",1760773359203,2.8127925,187.51,187.29,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773359204,2.8127925,187.45,187.25,12.95359572]
["bitfinex-derivatives","SOLF0:USTF0",1760773359404,2.8127925,187.43,187.3,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773359601,2.65,187.44,187.36,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773359811,6.55834806,187.56,187.36,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773359812,2.8127925,187.5,187.36,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773360111,2.65,187.49,187.36,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773360316,2.65,187.49,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773360506,2.65,187.53,187.42,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773360706,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773360909,2.65,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773361111,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773361305,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773361510,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773361712,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773361912,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773362106,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773362406,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773362611,4.26343131,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773362810,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773363012,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773363213,2.66,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773364111,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773364310,2.66,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773364712,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773364911,2.66,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773365118,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773365711,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773366616,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773366812,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773367213,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773367611,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773367810,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773368306,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773368811,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773369212,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773369412,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773370313,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773371510,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773372011,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773372417,2.8127925,187.55,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773373918,2.66,187.54,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760773374212,2.8127925,187.55,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760773374421,2.66,187.54,187.42,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773376119,2.66,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773376833,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773377121,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773377324,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773377622,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773379521,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773379715,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773379917,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773380121,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773380722,2.8127925,187.55,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773380924,2.66,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773381118,2.66,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773381519,2.66,187.52,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773381720,5.4727925,187.52,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773382623,2.66,187.55,187.42,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773383225,2.8127925,187.59,187.45,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773383414,6.92988515,187.58,187.45,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773383619,2.66,187.58,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773384219,2.8127925,187.6,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760773384420,2.78,187.61,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760773384621,4.27221748,187.6,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760773384815,2.78,187.61,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760773385015,4.27221439,187.6,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760773385223,2.78,187.61,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760773385421,4.27198817,187.6,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760773385619,2.78,187.61,187.51,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773387021,2.78,187.61,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760773387222,2.78,187.64,187.54,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773387530,2.78,187.68,187.57,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773387916,2.78,187.68,187.58,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760773388127,2.78,187.68,187.58,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773389229,2.78,187.68,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760773389527,2.78,187.62,187.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773389734,2.78,187.62,187.5,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773390323,4.91876104,187.69,187.52,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773390523,5.5927925,187.65,187.52,2.8127925]
["bitfinex-derivatives","SOLF0:USTF0",1760773391825,2.83,187.64,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773392029,2.83,187.61,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760773392928,2.83,187.61,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760773393324,1.80009321,187.59,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760773396429,1.80009321,187.62,187.54,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773398031,1.80009321,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760773398330,4.63009321,187.6,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760773399636,1.80009321,187.62,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773401135,2.83,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760773401430,4.63009321,187.63,187.56,6.59709321]
["bitfinex-derivatives","SOLF0:USTF0",1760773401839,15.81998805,187.72,187.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773401840,1.80009321,187.65,187.58,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773403027,1.80009321,187.65,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760773403233,1.80009321,187.63,187.56,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773403540,1.80009321,187.61,187.53,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773404034,2.83,187.62,187.55,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773404243,1.80009321,187.61,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773404537,2.83,187.6,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773404938,13.34041711,187.7,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773404939,1.80009321,187.59,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760773405138,1.80009321,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773405441,34.42627816,187.73,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773405442,2.83,187.56,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773405637,4.63009321,187.57,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773406639,2.83,187.57,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773408544,2.83,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773408842,1.80009321,187.57,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773409049,2.83,187.56,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773409741,2.83,187.56,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760773411541,1.80009321,187.55,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760773412038,1.80009321,187.55,187.46,46.24009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773412039,2.83,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760773412641,2.83,187.54,187.48,6.59919321]
["bitfinex-derivatives","SOLF0:USTF0",1760773414654,1.80009321,187.53,187.46,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773414854,2.83,187.52,187.46,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773415349,2.83,187.52,187.44,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773415548,2.83,187.52,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760773416659,1.80009321,187.53,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760773417060,1.80009321,187.53,187.44,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773417061,4.63009321,187.51,187.44,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773417758,4.63009321,187.51,187.42,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773418359,1.80009321,187.49,187.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760773418568,1.80009321,187.47,187.4,46.24009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773418863,1.80009321,187.47,187.4,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773420162,1.80009321,187.47,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773421568,2.83,187.48,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760773421869,6.55834806,187.6,187.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760773421870,2.64,187.51,187.42,6.60069321]
["bitfinex-derivatives","SOLF0:USTF0",1760773422072,4.44009321,187.51,187.42,6.60069321]
["bitfinex-derivatives","SOLF0:USTF0",1760773423363,2.64,187.5,187.42,6.60069321]
["bitfinex-derivatives","SOLF0:USTF0",1760773423559,1.80009321,187.49,187.42,6.60069321]
["bitfinex-derivatives","SOLF0:USTF0",1760773423757,2.64,187.48,187.42,6.60069321]
["bitfinex-derivatives","SOLF0:USTF0",1760773424665,1.80009321,187.49,187.4,6.60129321]
["bitfinex-derivatives","SOLF0:USTF0",1760773424867,2.64,187.48,187.4,6.60129321]
["bitfinex-derivatives","SOLF0:USTF0",1760773425766,6.55834806,187.59,187.35,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773425767,2.64,187.44,187.35,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773425968,2.64,187.42,187.35,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773426168,2.64,187.42,187.37,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773426472,1.80009321,187.45,187.37,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773426473,2.64,187.44,187.37,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773426862,2.64,187.44,187.39,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773427063,2.64,187.46,187.39,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773427770,7.4399,187.46,187.39,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773429982,2.64,187.44,187.37,6.60199321]
["bitfinex-derivatives","SOLF0:USTF0",1760773430482,6.59969321,187.47,187.39,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773430678,2.64,187.46,187.39,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773431378,2.64,187.46,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760773431379,2.64,187.46,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773431573,4.7996,187.47,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773431769,2.64,187.47,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773431975,2.64,187.53,187.45,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773433081,1.80009321,187.54,187.45,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773433082,2.64,187.51,187.45,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773433981,2.64,187.51,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773434182,2.64,187.51,187.46,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773434480,1.80009321,187.5,187.42,6.60079321]
["bitfinex-derivatives","SOLF0:USTF0",1760773434686,4.44009321,187.48,187.4,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773435176,1.80009321,187.48,187.32,89.12206485]
["bitfinex-derivatives","SOLF0:USTF0",1760773435482,2.64,187.47,187.39,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773437082,4.7999,187.46,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773437286,2.64,187.45,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773437471,2.64,187.44,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773437670,2.64,187.45,187.39,6.60149321]
["bitfinex-derivatives","SOLF0:USTF0",1760773438581,2.64,187.47,187.43,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773438880,2.64,187.46,187.43,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773441481,2.64,187.47,187.43,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773441680,4.7994,187.48,187.43,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773441881,2.64,187.49,187.43,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773442577,7.4391,187.49,187.42,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773442976,1.80009321,187.48,187.4,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773443180,2.64,187.47,187.4,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773443977,7.4396,187.47,187.4,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773444181,2.73,187.46,187.4,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773444784,2.73,187.53,187.44,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773445083,4.91876104,187.56,187.34,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773445084,2.73,187.5,187.42,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773445279,4.50649871,187.55,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773445280,2.73,187.48,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773445478,2.73,187.48,187.41,6.60099321]
["bitfinex-derivatives","SOLF0:USTF0",1760773445681,2.73,187.48,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773447078,2.73,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760773448772,2.73,187.48,187.41,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773449177,2.73,187.41,187.22,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1760773449377,1.80009321,187.37,187.3,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773449579,1.80009321,187.37,187.28,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773449580,2.73,187.36,187.28,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773450185,4.54514922,187.42,187.32,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773450379,7.09415684,187.41,187.29,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773450582,1.80009321,187.39,187.29,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773450782,1.80009321,187.37,187.29,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773451382,1.80009321,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760773452378,1.80009321,187.4,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760773453283,2.63,187.44,187.35,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773453483,2.63,187.44,187.37,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773453685,1.80009321,187.47,187.37,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773453879,2.63,187.48,187.4,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773454485,2.63,187.48,187.42,1.80009321]
["bitfinex-derivatives","SOLF0:USTF0",1760773455491,2.63,187.48,187.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1760773455688,2.63,187.48,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760773456284,2.63,187.52,187.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1760773456480,2.63,187.5,187.39,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773456685,4.91876104,187.53,187.33,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760773456686,2.63,187.48,187.33,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760773456884,4.37126338,187.47,187.34,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773457082,2.63,187.48,187.34,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773457289,4.37126375,187.47,187.34,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773457595,2.63,187.48,187.34,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773458596,2.63,187.48,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773459288,2.63,187.51,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773459483,4.37516339,187.5,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773459688,2.63,187.51,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773459884,4.37518047,187.5,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773460087,2.63,187.51,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773460288,4.37517919,187.5,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773460492,2.63,187.51,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773460684,2.63,187.51,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773460685,4.37585545,187.5,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773460890,2.63,187.51,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773461090,4.37582035,187.5,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773461396,2.63,187.51,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760773462994,2.63,187.51,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760773464894,2.63,187.54,187.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773465096,2.63,187.52,187.37,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773465393,2.63,187.5,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760773465595,4.7984,187.52,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760773465798,13.65549034,187.51,187.32,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773465996,13.65549034,187.5,187.32,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773466196,2.63,187.47,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760773466400,2.63,187.45,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760773466703,2.63,187.45,187.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760773466895,7.5527439,187.49,187.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760773466896,4.7998,187.46,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760773467097,2.63,187.44,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760773467899,2.63,187.44,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760773468299,2.63,187.44,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760773473113,2.63,187.44,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760773474210,2.63,187.48,187.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773474616,2.63,187.48,187.34,52.0127439]
["bitfinex-derivatives","SOLF0:USTF0",1760773476014,2.63,187.48,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760773479917,2.81553942,187.46,187.33,2.81553942]
["bitfinex-derivatives","SOLF0:USTF0",1760773480210,2.63,187.45,187.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773480716,2.63,187.45,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760773482111,2.63,187.45,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760773482112,2.84,187.45,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760773482820,7.61553942,187.46,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760773483017,7.2223086,187.45,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760773483217,2.84,187.45,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760773486411,7.61553942,187.46,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760773486614,2.84,187.44,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760773487321,2.81553942,187.43,187.35,49.2625]
["bitfinex-derivatives","SOLF0:USTF0",1760773487621,2.84,187.42,187.35,49.2625]
["bitfinex-derivatives","SOLF0:USTF0",1760773491725,2.84,187.42,187.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773493232,2.84,187.47,187.36,7.61773942]
["bitfinex-derivatives","SOLF0:USTF0",1760773494433,2.84,187.46,187.36,2.81553942]
["bitfinex-derivatives","SOLF0:USTF0",1760773494629,2.81553942,187.47,187.37,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773494830,2.84,187.45,187.37,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773496035,7.6402,187.45,187.37,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773496934,4.8004,187.44,187.37,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773498529,2.84,187.43,187.34,7.61823942]
["bitfinex-derivatives","SOLF0:USTF0",1760773498926,2.84,187.43,187.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773499132,4.8008,187.42,187.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773499331,4.8008,187.42,187.36,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773500231,2.84,187.39,187.28,2.81553942]
["bitfinex-derivatives","SOLF0:USTF0",1760773500433,2.84,187.37,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773500634,4.8031,187.33,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773500934,7.6431,187.33,187.27,134.19975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773501532,7.6431,187.33,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773504439,2.84,187.33,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773504643,2.84,187.37,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773504842,4.39539188,187.36,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773505031,5.65553942,187.37,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773505237,4.39340562,187.36,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773505437,5.65553942,187.37,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773505742,4.39345035,187.36,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773505940,5.65553942,187.37,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773506140,2.84,187.35,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773506532,4.8025,187.36,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773507140,7.6418,187.38,187.27,94.54435747]
["bitfinex-derivatives","SOLF0:USTF0",1760773508646,2.84,187.33,187.27,89.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1760773509344,2.84,187.33,187.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773509345,2.84,187.3,187.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773510540,7.6441,187.3,187.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773511149,2.84,187.3,187.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773512443,7.644,187.3,187.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773512646,7.644,187.3,187.18,64.81553942]
["bitfinex-derivatives","SOLF0:USTF0",1760773512849,7.644,187.3,187.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773513251,4.8043,187.29,187.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773513447,2.84,187.3,187.18,2.81553942]
["bitfinex-derivatives","SOLF0:USTF0",1760773513645,2.84,187.3,187.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773514651,5.65553942,187.3,187.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760773514845,2.81553942,187.3,187.18,2.81553942]
["bitfinex-derivatives","SOLF0:USTF0",1760773515040,4.8044,187.28,187.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773515748,4.8048,187.27,187.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773515951,4.8048,187.27,187.19,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773516444,4.8048,187.27,187.2,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773517446,4.8048,187.27,187.2,46.28602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773518350,4.8048,187.27,187.2,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773518948,4.8048,187.27,187.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773518949,7.5048,187.27,187.21,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773519255,2.7,187.25,187.2,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773520048,2.7,187.25,187.16,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773520253,2.7,187.25,187.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773520948,7.5053,187.25,187.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773521652,7.5053,187.25,187.16,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773521653,2.7,187.23,187.14,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773521848,2.7,187.23,187.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773522450,7.5059,187.23,187.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773525158,7.5059,187.23,187.15,46.28602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773527066,7.5059,187.23,187.16,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773531579,2.7,187.21,187.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773531874,2.7,187.21,187.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773533080,7.5063,187.21,187.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773535179,7.5063,187.21,187.12,63.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773535376,2.7,187.15,186.95,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1760773535581,4.50602726,187.19,187.09,95.22576901]
["bitfinex-derivatives","SOLF0:USTF0",1760773535779,2.7,187.16,187.09,93.41974175]
["bitfinex-derivatives","SOLF0:USTF0",1760773536577,1.80602726,187.15,187.09,93.41974175]
["bitfinex-derivatives","SOLF0:USTF0",1760773536779,4.50602726,187.15,187.09,93.41974175]
["bitfinex-derivatives","SOLF0:USTF0",1760773536974,4.36500802,187.14,187.09,93.41974175]
["bitfinex-derivatives","SOLF0:USTF0",1760773537179,2.7,187.13,187.09,93.41974175]
["bitfinex-derivatives","SOLF0:USTF0",1760773537380,7.5085,187.12,187.09,93.41974175]
["bitfinex-derivatives","SOLF0:USTF0",1760773537576,2.7,187.11,187.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773537881,4.50602726,187.11,187.03,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760773538087,4.50602726,187.07,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773538279,2.7,187.1,186.97,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773538475,1.80602726,187.07,186.99,46.30602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773538977,4.8104,187.05,186.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773539181,7.5104,187.05,186.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773539777,2.7,187.04,186.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773540086,7.5108,187.03,186.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773540283,2.7,187.02,186.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773541584,2.7,187.02,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773542180,2.65,187.02,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773543688,7.4602,187.06,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773543875,1.80602726,187.04,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773544076,7.00456466,187.03,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773544279,2.65,187.03,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773544882,1.80602726,187.05,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773545083,7.00365116,187.04,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773545288,1.80602726,187.03,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773545785,4.45602726,187.03,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773548888,4.8108,187.04,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773549085,2.65,187.04,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773551796,4.8108,187.03,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773552096,4.8108,187.03,186.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773552295,6.61682726,187.03,186.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773553693,4.8108,187.03,186.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773553891,6.61632726,187.05,186.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773554094,4.34543438,187.04,186.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773554290,4.8103,187.05,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773554494,2.65,187.03,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773554687,2.65,187.03,186.96,90.75337364]
["bitfinex-derivatives","SOLF0:USTF0",1760773554688,4.45602726,187.03,186.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773555090,1.80602726,187.01,186.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773555295,4.45602726,187.01,186.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773555692,1.80602726,187.01,186.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760773557397,1.80602726,187.01,187.0,71.75099949]
["bitfinex-derivatives","SOLF0:USTF0",1760773557398,9.78243765,187.01,187.0,71.75099949]
["bitfinex-derivatives","SOLF0:USTF0",1760773559396,5.51602726,187.01,187.0,71.75099949]
["bitfinex-derivatives","SOLF0:USTF0",1760773560305,9.78158725,187.01,187.0,3.79599949]
["bitfinex-derivatives","SOLF0:USTF0",1760773560605,19.15265428,187.01,187.0,0.93599949]
["bitfinex-derivatives","SOLF0:USTF0",1760773560806,19.15265428,187.01,187.0,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760773561397,14.23234374,187.01,187.0,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760773561595,19.15265428,187.01,187.0,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760773561802,7.4622,186.98,186.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760773562002,9.26822726,186.98,186.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760773562194,4.2660191,186.97,186.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760773562399,7.4622,186.98,186.91,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773562603,4.8116,187.0,186.93,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773562805,4.26432005,186.99,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773563002,4.8116,187.0,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773563201,7.4616,187.0,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773563705,7.4616,187.0,186.97,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773564206,49.50031054,187.05,186.99,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773564207,2.58,187.05,186.99,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773564408,2.58,187.06,187.02,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773564704,4.29786272,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773565005,4.92031054,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773565201,4.8102,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773565403,4.29889378,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773565704,4.8102,187.06,187.04,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773565905,4.29934107,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773566105,4.8102,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773566304,4.30039796,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773566606,4.8102,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773566911,4.30088195,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773567214,4.8102,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773567398,2.58,187.07,186.95,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1760773567399,4.30174223,187.05,187.04,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773567598,4.8095,187.08,187.04,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773567795,4.8095,187.08,187.04,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773567796,4.30187832,187.07,187.04,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773567996,4.809,187.1,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773568196,2.58,187.12,187.08,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773568499,4.30215831,187.11,187.1,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773569206,7.3882,187.14,187.1,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773569404,4.27042952,187.13,187.1,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773569607,4.27042952,187.12,187.1,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773569907,7.3882,187.14,187.1,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773570102,4.27020344,187.13,187.1,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773570307,7.3882,187.14,187.1,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773570508,4.27211934,187.13,187.1,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773570704,7.3882,187.14,187.1,4.65602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773570902,9.0805186,187.13,187.1,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773571099,4.26700666,187.12,187.07,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773571300,7.5284,187.13,187.07,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773571500,4.26770564,187.12,187.07,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773571700,9.33372726,187.15,187.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773571908,4.2674044,187.14,187.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773572110,6.98740495,187.13,187.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773572406,2.72,187.13,187.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773572804,6.61372726,187.15,187.07,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773573007,4.26976096,187.14,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773573200,4.93360169,187.18,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773573201,4.93360169,187.19,187.13,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773573407,4.27118218,187.18,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773573715,2.72,187.2,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773574012,2.72,187.18,187.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773574214,10.57341221,187.17,187.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773574510,8.76738495,187.16,187.11,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773574700,4.807,187.18,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773574901,4.27395003,187.17,187.11,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773575117,4.4992499,187.2,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773575409,8.77782762,187.19,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773575612,4.27613018,187.18,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773575815,4.27613018,187.17,187.11,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773576014,4.50169804,187.2,187.13,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773576313,4.27862015,187.19,187.13,1.80602726]
["bitfinex-derivatives","SOLF0:USTF0",1760773576501,9.33232726,187.21,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773576502,4.27862015,187.18,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773576705,9.33232726,187.21,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773577003,8.78228502,187.2,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773577208,4.27821944,187.19,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773577409,7.5263,187.21,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773577610,8.78562132,187.2,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773577911,4.27977444,187.19,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773578108,4.28241053,187.18,187.12,2.8243348]
["bitfinex-derivatives","SOLF0:USTF0",1760773578305,7.5263,187.21,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773578507,2.72,187.19,187.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773578712,4.93360169,187.17,187.06,5.4343348]
["bitfinex-derivatives","SOLF0:USTF0",1760773578912,2.8243348,187.15,187.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773579212,2.72,187.13,187.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773579411,7.10599326,187.12,187.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773579612,2.8243348,187.12,187.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773579912,2.8243348,187.09,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773580114,4.27949116,187.08,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773580302,4.27949116,187.07,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773580503,2.8243348,187.09,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773580708,9.07859799,187.08,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773580904,4.28395287,187.07,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773581107,4.28395287,187.07,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760773581108,4.28576634,187.06,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773581419,7.6338348,187.09,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773581615,13.60365862,187.08,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773581915,4.28622923,187.07,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773582111,7.6338348,187.09,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773582314,13.605515,187.08,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773582616,4.2864769,187.07,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773582817,7.6338348,187.09,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773583014,13.60651881,187.08,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773583213,4.28707048,187.07,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773583518,4.8095,187.09,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773583815,13.60697831,187.08,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773584014,4.28740004,187.07,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773584214,4.8095,187.09,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773584407,16.32651562,187.08,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773584610,13.6075122,187.07,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773584806,7.00694804,187.06,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773585014,4.28781928,187.05,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773585313,2.72,187.06,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773585512,9.08421642,187.05,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773585822,4.8103,187.05,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773588030,4.8108,187.03,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773588228,2.72,187.04,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773588717,4.8098,187.07,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773588923,4.27441076,187.06,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773589123,4.8098,187.07,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773589319,4.27376249,187.06,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773589530,4.8098,187.07,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773589730,4.27413411,187.06,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773590029,4.8098,187.07,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773590832,2.72,187.06,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773591728,2.72,187.06,186.97,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1760773592430,2.72,187.06,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773593931,7.5302,187.06,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773594433,2.72,187.06,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773594834,7.5305,187.04,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773599143,2.72,187.04,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773601933,2.67,187.02,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773603040,7.4812,187.02,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773603340,2.67,187.02,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773603841,2.67,187.0,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773604142,2.67,187.01,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773604534,14.77876489,187.04,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773604731,2.67,187.02,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773604935,2.67,187.0,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773605341,2.83186626,186.99,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773605640,2.67,186.98,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773605837,7.4823,186.98,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773606337,2.67,186.95,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773608136,7.483,186.95,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773609136,2.67,186.93,186.83,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760773609541,2.67,186.93,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773609742,2.67,186.93,186.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773610241,2.67,186.93,186.72,25.82808681]
["bitfinex-derivatives","SOLF0:USTF0",1760773610242,2.67,186.93,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773611344,5.50186626,186.93,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773613135,2.67,186.97,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773613436,2.83186626,186.96,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773613949,2.67,186.95,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773614142,2.67,186.95,186.86,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760773614445,7.4829,186.95,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773614641,2.67,186.92,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773614843,2.67,186.89,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773615245,2.67,186.89,186.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760773615843,2.67,186.89,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773616044,2.67,186.89,186.8,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760773616240,2.67,186.89,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773616548,2.67,186.89,186.8,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760773616741,2.67,186.89,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773617046,2.67,186.89,186.8,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760773617248,2.67,186.89,186.8,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760773617447,2.67,186.89,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773617945,2.67,186.89,186.8,52.0165]
["bitfinex-derivatives","SOLF0:USTF0",1760773618148,2.83186626,186.92,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773618539,2.83186626,186.92,186.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760773618741,7.64566626,186.92,186.81,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760773618941,2.67,186.93,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773619446,2.67,186.93,186.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773619947,2.67,186.93,186.83,2.83186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773620148,2.67,186.93,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773621646,2.67,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773622646,7.4841,186.91,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773622951,10.31596626,186.91,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773623548,9.06903148,186.9,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773623742,4.8144,186.9,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773627252,5.50186626,186.91,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760773627253,5.50186626,186.91,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760773627460,5.50186626,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773627747,2.83186626,186.94,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760773627949,8.77768725,186.93,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773628155,2.76,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773628349,2.76,186.94,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760773628552,2.76,186.94,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773629545,4.8121,186.99,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773629857,2.76,186.97,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773631248,7.5313,187.01,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773631452,8.76227577,187.0,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773631753,4.24930166,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773631955,2.72,187.01,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773632153,2.72,187.05,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773632355,2.72,187.09,187.0,2.83186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773632549,2.72,187.09,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773632751,2.72,187.07,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773633050,2.72,187.05,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773633248,2.72,187.05,186.98,5.64186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773633458,13.9317332,187.1,186.98,5.64186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773633459,6.90368563,187.09,186.98,5.64186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773633654,2.72,187.09,186.98,5.64186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773634254,2.72,187.07,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773634456,16.13646839,187.08,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773634457,2.72,187.05,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773634656,2.72,187.05,186.94,2.83186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773634657,2.72,187.05,186.94,10.45496626]
["bitfinex-derivatives","SOLF0:USTF0",1760773634952,2.83186626,187.05,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773635860,2.72,187.06,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773636459,2.72,187.06,186.97,5.64186626]
["bitfinex-derivatives","SOLF0:USTF0",1760773637059,2.72,187.06,186.98,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1760773637365,2.72,187.1,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773639670,2.72,187.08,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773644167,4.8095,187.09,186.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760773644168,2.72,187.09,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773644378,6.88587123,187.09,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773644565,11.56076404,187.09,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773645969,4.8102,187.06,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773646170,2.72,187.05,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773646371,2.72,187.05,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760773647166,2.72,187.06,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773647579,2.72,187.04,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773649277,11.56055794,187.08,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773649479,2.72,187.08,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773650782,2.72,187.1,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760773650981,8.7733425,187.11,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760773651285,2.72,187.1,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773651482,2.72,187.07,186.98,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760773652980,2.72,187.07,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773653185,2.72,187.1,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773653788,2.72,187.1,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773654186,2.72,187.1,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773654386,2.72,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773654988,2.72,187.14,187.04,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760773655191,2.72,187.14,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760773656791,2.72,187.15,187.02,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1760773657190,8.7655129,187.16,187.02,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1760773657390,1.80952441,187.12,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773657693,2.72,187.11,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773658490,1.80952441,187.1,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773658697,2.72,187.09,187.02,4.61952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773662497,6.61802441,187.12,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773662694,4.8085,187.12,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773663093,4.8085,187.12,187.06,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773665698,7.519,187.11,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773665894,9.32852441,187.11,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773668590,9.32852441,187.11,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773672403,4.17965918,187.1,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773672702,9.32852441,187.11,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773672904,4.17965973,187.1,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773673108,9.32852441,187.11,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773673300,4.17965973,187.1,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773673510,9.32852441,187.11,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773673708,4.18284888,187.1,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773673908,9.32852441,187.11,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773674104,4.18284888,187.1,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773674303,4.18546752,187.09,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773674505,4.51952441,187.11,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773674707,2.71,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773674904,2.71,187.08,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773675407,2.71,187.12,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773675605,8.85472524,187.11,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773675800,8.85472524,187.1,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773676007,2.71,187.12,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773676206,8.85388086,187.11,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773676406,11.56388086,187.1,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773676607,4.18800967,187.09,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773676808,2.71,187.1,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773677004,4.19083856,187.09,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773677205,2.71,187.1,187.04,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773678203,2.71,187.08,187.0,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773678404,2.71,187.06,187.0,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773680607,10.67495111,187.05,186.98,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773680809,11.57570367,187.04,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773681008,4.19273237,187.03,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773681208,2.71,187.04,186.98,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773681610,7.5207,187.04,186.97,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773681910,4.51952441,187.07,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773682113,4.19269672,187.06,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773682412,4.19269672,187.05,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773682706,7.5204,187.05,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773682905,2.71,187.03,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773683911,2.71,187.04,186.98,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773685315,2.71,187.04,186.98,4.55952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773686209,4.39952441,187.09,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773686404,8.83544746,187.08,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773686605,4.67175277,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773686808,4.8096,187.08,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773687110,4.67175581,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773687310,2.59,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773687505,8.83589149,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773687709,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773688012,8.83637986,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773688210,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773688415,8.83620126,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773688608,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773688808,8.83579455,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773689113,2.59,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773690212,2.59,187.07,187.0,9.21092441]
["bitfinex-derivatives","SOLF0:USTF0",1760773690816,4.67269523,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773691010,4.39952441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773691210,4.6727037,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773691409,4.39952441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773691614,8.83819201,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773691815,4.39952441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773692016,8.83819319,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773692216,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773692420,8.83877789,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773692611,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773692811,8.8391395,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773693013,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773693314,8.83913353,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773693516,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773693814,8.84042769,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773694014,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773694211,8.84042769,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773694409,9.20942441,187.07,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773694611,8.84233696,187.06,187.0,4.39952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773694806,8.84233696,187.06,186.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760773694807,4.49952441,187.11,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773695011,13.09927869,187.1,187.04,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773695306,4.67453761,187.09,187.06,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773695511,2.69,187.11,187.08,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773695711,4.6742129,187.1,187.08,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773695915,2.69,187.15,187.08,4.47952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773696118,2.69,187.13,187.07,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773696415,13.09731358,187.12,187.09,4.47952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773696616,4.67397763,187.11,187.09,4.47952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773696816,4.67397763,187.1,187.09,4.47952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773698419,4.2577641,187.14,187.09,4.47952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773698620,8.93115879,187.13,187.11,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773698820,4.67339469,187.12,187.11,1.80952441]
["bitfinex-derivatives","SOLF0:USTF0",1760773699318,4.67339469,187.12,187.08,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773699515,2.69,187.16,187.08,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773699821,13.08864085,187.15,187.08,10.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1760773700021,8.92546042,187.14,187.11,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773700216,4.6680456,187.13,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773700522,2.69,187.19,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773700724,8.90918269,187.18,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773700925,8.90918269,187.17,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773701217,8.90918269,187.16,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773702026,8.90918269,187.16,187.14,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773702228,4.66664988,187.15,187.14,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773702421,4.66664988,187.15,187.14,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773702921,4.15699624,187.21,187.14,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773703117,8.91904886,187.2,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773703315,8.91904886,187.19,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773703520,4.66441779,187.19,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773704125,4.15349465,187.25,187.18,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1760773704323,4.23756177,187.24,187.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773704521,4.23756177,187.23,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773704718,6.92756177,187.22,187.15,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773704917,2.69,187.2,187.12,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773705127,2.69,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773705322,2.69,187.16,187.07,7.63517721]
["bitfinex-derivatives","SOLF0:USTF0",1760773705927,2.69,187.16,187.1,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773708934,2.69,187.16,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773710436,2.69,187.16,187.06,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773710938,2.69,187.16,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773711735,4.8074,187.17,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773711934,2.69,187.15,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760773712332,2.69,187.15,187.05,10.30567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773712536,2.69,187.15,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773712745,2.69,187.15,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773713046,2.69,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773713436,2.69,187.18,187.11,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760773714847,2.69,187.18,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773716049,4.59158452,187.17,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773716246,2.69,187.18,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773716446,4.5912426,187.17,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773716649,2.69,187.18,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773716850,4.59123855,187.17,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773717146,2.69,187.18,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773717341,4.59112791,187.17,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773717538,2.69,187.18,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773717737,4.59121677,187.17,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773717943,2.69,187.18,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760773718139,2.69,187.16,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773718854,2.69,187.16,187.09,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1760773719047,2.69,187.16,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773719253,2.82567721,187.23,187.1,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773719450,15.63758337,187.22,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773719747,8.81984804,187.21,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773719950,4.589836,187.2,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773720152,4.589836,187.19,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760773720351,4.18728346,187.21,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773720552,4.58881337,187.2,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760773720746,4.58881337,187.19,187.13,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773720943,2.69,187.22,187.13,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773721147,8.77584381,187.21,187.13,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773721347,4.58880634,187.2,187.13,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773721548,4.58880634,187.19,187.13,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773721745,2.69,187.22,187.13,5.49567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773723759,2.69,187.22,187.14,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760773724859,4.8054,187.24,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773725158,4.8054,187.24,187.16,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773725957,2.74,187.23,187.16,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773727561,7.5458,187.23,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773727859,2.74,187.23,187.15,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760773728269,2.74,187.23,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760773730569,2.74,187.24,187.13,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773730763,2.74,187.22,187.13,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773731266,2.74,187.22,187.13,5.53567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773731770,2.74,187.2,187.13,5.53567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773733270,2.74,187.21,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773733463,2.74,187.22,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773733663,2.82567721,187.23,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773733664,2.74,187.2,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760773734670,2.82567721,187.2,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773734871,2.74,187.16,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773736064,2.74,187.13,187.05,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760773739175,2.74,187.13,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773739669,7.5484,187.13,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773740373,2.74,187.11,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773740767,4.96575213,187.18,187.03,52.13647721]
["bitfinex-derivatives","SOLF0:USTF0",1760773740768,2.74,187.17,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773740968,2.74,187.17,187.09,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773740969,4.1340368,187.16,187.09,2.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773741165,2.74,187.21,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773741372,4.13593498,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773741568,2.74,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773741773,8.77857263,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773741975,4.13645574,187.19,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773742268,2.74,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773742472,8.78072198,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773742669,8.78072198,187.19,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773742869,7.5463,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773743070,8.78323517,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773743370,8.78486215,187.19,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773743577,7.5463,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773743769,8.79179148,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773744072,4.14269906,187.19,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773744373,7.5463,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773744567,8.7924899,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773744764,4.14235074,187.19,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773744968,7.5463,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773745169,8.7924899,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773745375,4.14235074,187.19,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773745675,7.5463,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773745872,8.78958974,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773746073,4.14089299,187.19,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773746272,7.5463,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773746468,8.78928764,187.2,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760773746775,7.5463,187.21,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773746975,4.14005619,187.2,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773747176,7.5463,187.21,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773747375,4.14012629,187.2,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773747677,7.5463,187.21,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773747871,4.14165971,187.2,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773748071,7.5463,187.21,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773748276,4.14225187,187.2,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773748476,7.5463,187.21,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773748776,4.14238767,187.2,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773748967,7.5463,187.21,187.13,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760773749166,2.74,187.21,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760773750872,2.71,187.24,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760773751074,8.79194966,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773751275,2.71,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773751475,8.79115834,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773751677,2.71,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773751973,8.79115834,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773752173,4.14233267,187.22,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773752477,2.71,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773752677,8.79072747,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773752878,2.71,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773753082,8.79061822,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773753279,2.71,187.25,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773753483,11.49921102,187.24,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760773753675,7.63037721,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773753676,4.19599058,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773753978,8.78920895,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773754181,6.85135925,187.24,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773754375,2.71,187.24,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773755477,2.71,187.26,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760773755783,2.71,187.24,187.16,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760773755975,4.14048092,187.23,187.16,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760773756173,6.85063626,187.22,187.13,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760773756377,2.71,187.22,187.13,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760773756574,2.71,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773756876,2.71,187.22,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773757077,10.34087721,187.25,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773757277,8.78907259,187.24,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760773757473,4.8047,187.27,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773757679,8.78881677,187.26,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773757879,8.78881677,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773758185,4.19590478,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773758485,8.78786891,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773758783,8.78786891,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773758972,7.5145,187.28,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773759179,12.98302082,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773759379,8.78759591,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773759581,7.5145,187.28,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773759886,8.76782587,187.27,187.19,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760773760079,8.76782587,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773760283,2.71,187.28,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773760591,8.76666648,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773760785,8.76666648,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773760980,2.71,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773761382,2.71,187.28,187.21,4.65610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773761583,2.71,187.28,187.21,9.46210261]
["bitfinex-derivatives","SOLF0:USTF0",1760773762287,4.96575213,187.35,187.13,64.82567721]
["bitfinex-derivatives","SOLF0:USTF0",1760773762288,6.42893364,187.31,187.23,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773762487,6.42893364,187.31,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773762488,1.80610261,187.31,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773762881,1.80610261,187.31,187.24,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760773763477,4.51610261,187.31,187.24,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760773763886,1.80610261,187.29,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773764185,1.80610261,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773764380,1.80610261,187.25,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760773764583,1.80610261,187.25,187.17,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760773764984,4.18928811,187.31,187.17,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760773764985,1.80610261,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773765184,2.71,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773765486,1.80610261,187.31,187.23,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773765680,1.80610261,187.31,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773765882,2.71,187.3,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773766592,1.80610261,187.29,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773766787,2.71,187.28,187.21,9.46230261]
["bitfinex-derivatives","SOLF0:USTF0",1760773767391,2.71,187.28,187.21,4.65610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773767596,1.80610261,187.27,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773768294,4.51610261,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773769297,4.51610261,187.28,187.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760773769298,1.80610261,187.32,187.23,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773769690,1.80610261,187.32,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773769886,42.54575213,187.38,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773769887,2.71,187.38,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773770193,1.80610261,187.36,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773770497,4.51610261,187.36,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773771197,2.71,187.36,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773771695,2.71,187.36,187.29,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773771892,1.80610261,187.39,187.29,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773771893,1.80610261,187.39,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773772096,4.51610261,187.39,187.31,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773772489,2.71,187.39,187.31,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773772691,4.51610261,187.39,187.31,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773773198,4.51610261,187.39,187.31,6.60970261]
["bitfinex-derivatives","SOLF0:USTF0",1760773773593,2.71,187.43,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773773792,1.80610261,187.42,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773774897,8.71124987,187.45,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773774898,1.80610261,187.4,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773775197,2.71,187.41,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773775398,1.80610261,187.4,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773776696,2.71,187.41,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773776898,2.71,187.41,187.34,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760773777099,1.80610261,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773777299,1.80610261,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773778400,2.71,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773782409,4.51610261,187.42,187.33,4.64610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773783505,1.80610261,187.4,187.33,4.64610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773783706,2.85,187.39,187.31,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773785110,1.80610261,187.38,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773785312,2.85,187.37,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773785613,1.80610261,187.36,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773786512,2.85,187.37,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773786714,4.65610261,187.37,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773787314,4.65610261,187.37,187.19,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1760773787315,1.80610261,187.33,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773789206,2.85,187.34,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773789404,1.80610261,187.36,187.27,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773789611,1.80610261,187.36,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773793622,1.80610261,187.34,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773794512,1.80610261,187.32,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773794919,1.80610261,187.32,187.24,4.64610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773795419,1.80610261,187.32,187.24,9.45130261]
["bitfinex-derivatives","SOLF0:USTF0",1760773796418,1.80610261,187.32,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773796720,2.85,187.33,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773796721,2.85,187.33,187.26,4.64610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773797912,2.85,187.33,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773798212,13.11669613,187.54,187.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773798213,1.80610261,187.37,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773798413,1.80610261,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773799410,4.96575213,187.43,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773799411,1.80610261,187.33,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773799616,2.85,187.34,187.26,4.64610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773801022,4.65610261,187.33,187.26,4.64610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773801520,4.65610261,187.33,187.24,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773802318,4.8035,187.32,187.24,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773803217,2.85,187.3,187.23,4.64610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773803422,2.85,187.3,187.24,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773804225,1.80610261,187.29,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760773804424,2.85,187.28,187.22,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773804825,2.85,187.28,187.2,4.41610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773805127,2.85,187.28,187.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773805128,1.80610261,187.27,187.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773805317,1.80610261,187.25,187.18,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773805521,1.80610261,187.25,187.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1760773805721,4.65610261,187.23,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773805925,1.80610261,187.21,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773806122,4.65610261,187.21,187.14,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773806425,4.65610261,187.21,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773806620,1.80610261,187.19,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773806817,2.85,187.21,187.14,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773808222,2.85,187.19,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773808422,1.80610261,187.18,187.1,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773810825,1.80610261,187.18,187.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773811031,1.80610261,187.16,187.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760773812423,2.83,187.17,187.1,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773812626,2.83,187.17,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773813732,2.83,187.21,187.14,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773814126,2.83,187.21,187.12,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773814327,4.63610261,187.21,187.14,4.48610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773814828,2.83,187.21,187.16,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773815031,2.83,187.21,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773815431,2.83,187.21,187.16,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773815631,2.83,187.23,187.16,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773816225,1.80610261,187.24,187.14,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773816431,2.83,187.23,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773816628,2.83,187.23,187.15,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773817929,7.6359,187.23,187.15,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773818833,9.44200261,187.23,187.15,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773821232,2.83,187.21,187.14,1.80610261]
["bitfinex-derivatives","SOLF0:USTF0",1760773821531,2.83,187.21,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773821737,4.8066,187.2,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773821931,2.83,187.19,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773822134,2.83,187.26,187.18,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773822325,2.83,187.26,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773824035,2.83,187.26,187.19,5.50470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773824438,2.83,187.26,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773824634,2.83,187.33,187.24,5.50470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773824829,2.83,187.33,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773825232,7.6338,187.31,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773825633,2.83,187.31,187.21,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773826041,2.83,187.31,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773826238,2.83,187.27,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773826633,2.83,187.27,187.18,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773826938,2.83,187.25,187.14,5.50470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773827637,2.83,187.25,187.17,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773827838,4.10126279,187.29,187.23,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773828043,2.83,187.35,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773829138,2.83,187.35,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773830041,4.803,187.34,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773830237,4.10408656,187.34,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773830437,6.93442914,187.33,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773830643,2.83,187.33,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773831941,7.6332,187.33,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773832446,2.83,187.33,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773832643,2.83,187.33,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773832845,4.8038,187.31,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773833247,4.8038,187.31,187.23,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773833248,2.83,187.3,187.23,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773834544,2.83,187.3,187.23,5.50470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773835041,2.83,187.3,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773836450,2.83,187.3,187.2,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1760773836747,2.83,187.3,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773837542,4.8048,187.27,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773837748,7.6348,187.27,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773838045,4.8051,187.26,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773839345,2.83,187.32,187.21,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773839543,2.83,187.32,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773840143,2.83,187.32,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773841353,2.72,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773841654,2.72,187.34,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773841955,2.72,187.34,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773842351,2.72,187.34,187.25,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760773843954,4.93171473,187.41,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773843955,2.72,187.4,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773844153,4.10300378,187.39,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773844452,4.10300378,187.39,187.27,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773844453,4.09860473,187.39,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773844850,2.72,187.4,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773845453,6.81545558,187.4,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773846050,4.8009,187.42,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773846446,4.8009,187.42,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773847348,2.74,187.41,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773848842,5.56470353,187.41,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773849048,10.36600353,187.41,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773851348,2.74,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773851955,7.5412,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773854563,7.5412,187.41,187.2,12.43730353]
["bitfinex-derivatives","SOLF0:USTF0",1760773854564,2.74,187.38,187.26,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773854754,5.56470353,187.38,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773855156,4.8022,187.37,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773855357,2.74,187.36,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760773856759,2.74,187.36,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760773857560,2.74,187.36,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760773858762,2.74,187.36,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760773861255,2.74,187.34,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760773861761,2.74,187.34,187.3,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760773865561,2.82,187.34,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760773865766,2.82,187.31,187.27,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760773866364,2.82,187.31,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773866758,2.82470353,187.32,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773866962,2.82470353,187.32,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773871966,5.62470353,187.32,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773872166,2.8,187.32,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773872369,11.53983399,187.35,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773872574,2.82470353,187.35,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773873668,2.82470353,187.35,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760773873867,2.82470353,187.35,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773874073,2.82470353,187.35,187.23,2.82470353]
["bitfinex-derivatives","SOLF0:USTF0",1760773874074,2.8,187.34,187.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773874974,2.8,187.34,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760773876472,2.8,187.31,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760773876773,2.82470353,187.32,187.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773876976,2.8,187.31,187.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773877473,2.8,187.31,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760773877673,2.8,187.31,187.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773880674,5.62470353,187.35,187.27,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1760773880873,4.13096243,187.34,187.27,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1760773881064,5.62470353,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760773881264,5.62470353,187.35,187.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773881265,2.8,187.35,187.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773881874,4.93171473,187.4,187.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773881875,2.82470353,187.39,187.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773882075,12.87568402,187.38,187.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773882376,11.49424717,187.37,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773882572,2.8,187.37,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760773882777,2.8,187.37,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773883172,2.82470353,187.4,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773883372,10.50230263,187.39,187.32,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773883674,4.13419278,187.38,187.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773883977,1.80411733,187.39,187.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773884170,1.80411733,187.39,187.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773884366,1.80411733,187.37,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760773884570,1.80411733,187.37,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773884571,1.80411733,187.35,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773884778,2.8,187.34,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773884972,2.8,187.34,187.3,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1760773885277,4.60411733,187.33,187.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773885477,4.60411733,187.31,187.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773885779,2.8,187.3,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760773886272,1.80411733,187.31,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760773886471,44.66,187.39,186.92,258.46538507]
["bitfinex-derivatives","SOLF0:USTF0",1760773886472,2.8,187.28,187.24,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1760773886677,1.80411733,187.25,187.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773886977,1.80411733,187.21,187.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773887372,1.80411733,187.22,187.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773889078,1.80411733,187.22,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760773889282,1.80411733,187.22,187.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773891084,1.80411733,187.22,187.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773891986,1.80411733,187.22,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760773892183,4.60411733,187.22,187.15,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760773892482,1.80411733,187.18,187.13,66.4134457]
["bitfinex-derivatives","SOLF0:USTF0",1760773892784,1.80411733,187.18,187.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773894086,1.80411733,187.18,187.14,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760773894478,4.60411733,187.18,187.14,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760773895386,4.60411733,187.18,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760773895387,1.80411733,187.16,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760773895583,1.80411733,187.16,187.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773895584,4.60411733,187.16,187.12,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760773895779,4.60411733,187.16,187.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773895780,2.8,187.15,187.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760773896085,2.8,187.15,187.09,4.39411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773896989,4.60411733,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760773898180,2.8,187.16,187.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760773898385,2.8,187.15,187.07,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773901897,2.8,187.15,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760773902496,18.8505247,187.19,187.11,4.61411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773902794,18.8505247,187.19,187.13,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773902795,2.8,187.19,187.13,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773903193,2.8,187.19,187.13,6.61211733]
["bitfinex-derivatives","SOLF0:USTF0",1760773904091,2.8,187.19,187.13,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773904300,2.8,187.18,187.12,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773906302,2.8,187.18,187.12,6.61231733]
["bitfinex-derivatives","SOLF0:USTF0",1760773908199,2.8,187.18,187.13,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760773908499,2.79,187.2,187.13,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760773909706,2.79,187.2,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773913712,7.5966,187.2,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760773920112,7.5966,187.2,187.14,6.61191733]
["bitfinex-derivatives","SOLF0:USTF0",1760773920316,2.79,187.18,187.14,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773920505,2.79,187.18,187.12,6.61251733]
["bitfinex-derivatives","SOLF0:USTF0",1760773921512,2.79,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773921710,2.79,187.16,187.1,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773922613,4.59411733,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773923109,9.40171733,187.16,187.09,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760773928515,4.8078,187.15,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773928721,2.7,187.13,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760773928913,2.7,187.13,187.07,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773929318,2.7,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773929518,2.7,187.13,187.07,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773929714,2.7,187.13,187.01,75.07018535]
["bitfinex-derivatives","SOLF0:USTF0",1760773929715,4.16068087,187.2,187.12,4.56411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773929915,2.7,187.28,187.18,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773930115,4.12434974,187.27,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773930416,1.80411733,187.31,187.23,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773930417,4.12434974,187.26,187.23,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773930610,4.12434974,187.26,187.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760773930611,1.80411733,187.33,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773930814,4.12905808,187.32,187.27,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773931016,4.12905808,187.31,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773931219,4.92683014,187.41,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773931416,6.73094747,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773931721,1.80411733,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773931915,1.80411733,187.4,187.32,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773932116,1.80411733,187.4,187.15,74.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760773932117,1.80411733,187.38,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773932620,2.65,187.37,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773932818,1.80411733,187.36,187.29,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773933023,1.80411733,187.36,187.27,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773933320,2.65,187.37,187.27,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773933523,1.80411733,187.36,187.27,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773933932,1.80411733,187.34,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760773934117,1.80411733,187.32,187.24,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773934917,1.80411733,187.3,187.22,4.66411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773935417,1.80411733,187.3,187.22,9.46991733]
["bitfinex-derivatives","SOLF0:USTF0",1760773935616,2.65,187.33,187.22,9.46991733]
["bitfinex-derivatives","SOLF0:USTF0",1760773935817,1.80411733,187.32,187.24,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773936017,1.80411733,187.32,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773939121,7.4522,187.37,187.28,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773939424,4.92683014,187.42,187.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773939425,1.80411733,187.38,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773939630,4.45411733,187.4,187.32,1.80411733]
["bitfinex-derivatives","SOLF0:USTF0",1760773939830,4.45411733,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773940123,1.80411733,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773940525,1.80411733,187.41,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773941027,1.80411733,187.41,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760773941423,1.80411733,187.41,187.34,6.60681733]
["bitfinex-derivatives","SOLF0:USTF0",1760773941623,4.45411733,187.43,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773942420,4.45411733,187.43,187.35,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760773943020,2.65,187.43,187.35,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760773943223,1.80411733,187.42,187.35,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760773943423,2.65,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773943622,2.65,187.43,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773944134,2.65,187.47,187.39,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760773944326,2.65,187.47,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773945625,2.65,187.47,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760773947932,2.65,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773948923,2.65,187.47,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760773948924,2.65,187.47,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760773949129,2.81819906,187.45,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773949933,2.81819906,187.45,187.37,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760773950828,7.4497,187.47,187.29,2.81819906]
["bitfinex-derivatives","SOLF0:USTF0",1760773950829,2.81819906,187.42,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773951030,5.46819906,187.42,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773951931,5.46819906,187.42,187.33,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760773952528,2.65,187.42,187.33,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760773952735,2.65,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773953937,2.65,187.42,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760773954336,2.65,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773954839,7.451,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773955336,2.81819906,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773956138,2.65,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773956437,2.65,187.42,187.34,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760773959135,2.65,187.42,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760773959335,4.7998,187.46,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773959336,2.65,187.45,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760773960740,2.65,187.43,187.28,65.11465763]
["bitfinex-derivatives","SOLF0:USTF0",1760773960942,2.65,187.43,187.31,2.81819906]
["bitfinex-derivatives","SOLF0:USTF0",1760773961241,2.65,187.43,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773961834,2.65,187.43,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760773962037,2.65,187.43,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773962338,2.65,187.43,187.36,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760773962744,7.5598,187.46,187.36,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760773963639,4.7998,187.46,187.36,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760773963852,2.76,187.45,187.36,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760773965444,2.76,187.51,187.38,2.81819906]
["bitfinex-derivatives","SOLF0:USTF0",1760773965651,5.57819906,187.51,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773965841,2.76,187.47,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773966143,2.81819906,187.5,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760773966448,5.57819906,187.5,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773966842,5.57819906,187.5,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760773967547,2.76,187.5,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773967743,5.57819906,187.53,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773967943,3.93268841,187.56,187.48,2.81819906]
["bitfinex-derivatives","SOLF0:USTF0",1760773968250,2.76,187.59,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773968846,2.81819906,187.63,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773969047,6.75311923,187.63,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773969240,2.81819906,187.63,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773969940,6.75311923,187.63,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773970140,2.76,187.62,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773971042,2.76,187.62,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773972743,2.81819906,187.6,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773972941,2.76,187.59,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773974052,2.76,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760773976749,2.76,187.59,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760773977745,2.76,187.59,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773979248,4.7968,187.58,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773979449,6.70000573,187.57,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773979755,2.76,187.57,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773979952,2.76,187.57,187.51,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1760773980343,7.54668727,187.62,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773980344,3.94285858,187.59,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773980542,3.94285858,187.6,187.53,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760773980753,2.76,187.61,187.53,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760773981054,3.94384521,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773981252,2.76,187.61,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773981452,3.94425391,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773981654,2.76,187.61,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773981953,3.94585968,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773982154,10.30668727,187.61,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773982456,3.94569417,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760773982656,2.76,187.61,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760773982849,6.70542861,187.6,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760773983046,2.76,187.62,187.55,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760773983345,3.94820244,187.61,187.55,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760773983550,6.70820244,187.6,187.55,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760773983750,2.76,187.6,187.55,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760773984149,6.67350387,187.62,187.55,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760773984352,7.54668727,187.59,187.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760773984550,2.68,187.54,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773984952,6.58961052,187.54,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773985250,6.58961052,187.54,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760773985452,2.68,187.5,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773985753,2.68,187.5,187.33,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760773985754,7.54668727,187.47,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773985950,7.54668727,187.47,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773986357,2.68,187.46,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773987558,2.68,187.46,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760773987755,2.68,187.46,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773987954,2.68,187.46,187.38,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760773988151,2.68,187.46,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760773988557,2.68,187.46,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760773989560,42.34,187.54,187.41,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760773989561,7.479,187.5,187.41,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760773990966,2.72,187.49,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760773991955,2.72,187.49,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760773992968,2.72,187.49,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760773994066,2.72,187.49,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760773994265,2.72,187.46,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760773995171,2.72,187.46,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760773995669,2.72,187.46,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760773996072,44.68,187.55,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760773996073,2.72,187.42,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760773996570,51.23834806,187.55,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760773996571,2.72,187.46,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760773998574,2.72,187.42,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760773999469,2.72,187.42,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760773999669,2.72,187.46,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774000066,2.72,187.46,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760774000272,10.26668727,187.5,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774000572,2.72,187.5,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760774001072,2.72,187.55,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774001774,2.72,187.55,187.46,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1760774002168,2.72,187.56,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760774002370,2.72,187.55,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760774002570,2.72,187.53,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760774002865,2.72,187.53,187.33,7.54668727]
["bitfinex-derivatives","SOLF0:USTF0",1760774003072,7.54668727,187.46,187.3,9.82780961]
["bitfinex-derivatives","SOLF0:USTF0",1760774003375,7.54668727,187.46,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774003376,2.72,187.34,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774003771,7.5229,187.34,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760774004073,7.5229,187.34,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774004074,7.54668727,187.33,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774004573,2.72,187.34,187.23,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1760774005175,7.54668727,187.32,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774005382,17.62,187.37,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760774005383,4.60085582,187.3,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760774005865,4.60085582,187.3,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774006070,2.72,187.29,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760774006371,4.60085582,187.3,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774006372,7.32085582,187.26,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774007171,7.32085582,187.26,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760774007371,4.9104059,187.38,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774007372,2.72,187.34,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774007574,4.60085582,187.32,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774007774,4.60085582,187.32,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760774008172,9.40425582,187.32,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760774008472,2.72,187.31,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760774008671,2.72,187.31,187.02,74.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760774008672,21.24,187.34,187.0,12.95359572]
["bitfinex-derivatives","SOLF0:USTF0",1760774008876,4.60085582,187.19,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774009069,4.60085582,187.15,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774009266,2.72,187.13,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774009467,2.72,187.14,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774009671,2.72,187.08,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774009865,2.72,187.08,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774010176,2.72,187.04,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774010776,4.60085582,187.02,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760774010976,4.60085582,187.03,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774011371,4.8087,187.12,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774011372,27.24,187.15,186.94,4.60085582]
["bitfinex-derivatives","SOLF0:USTF0",1760774011677,2.72,187.12,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774011878,2.72,187.25,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774012077,2.72,187.15,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774012467,2.72,187.15,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760774013073,2.72,187.15,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774013267,2.72,187.12,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760774014572,2.72,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760774016774,7.32085582,187.17,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774017074,2.72,187.17,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774018374,4.60085582,187.2,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774018576,2.72,187.19,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774018974,2.72,187.16,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774019481,2.72,187.15,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774019979,4.60085582,187.17,186.99,4.60085582]
["bitfinex-derivatives","SOLF0:USTF0",1760774019980,2.72,187.13,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760774020168,2.72,187.12,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760774020775,2.72,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760774020971,46.04,187.19,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774020972,2.68,187.16,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774022079,2.68,187.16,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760774024277,2.68,187.16,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760774028080,4.097241,187.19,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774028380,4.097241,187.19,187.05,4.60085582]
["bitfinex-derivatives","SOLF0:USTF0",1760774028381,2.68,187.17,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774028580,6.777241,187.17,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774029084,6.777241,187.17,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760774029284,4.097241,187.16,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760774030285,7.4872,187.17,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760774030481,2.68,187.15,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760774030682,2.68,187.13,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760774030887,2.68,187.13,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774031090,6.79230624,187.17,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774031288,2.68,187.17,187.09,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760774031488,2.68,187.17,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774031889,2.68,187.17,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774031890,4.11316396,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774032181,2.68,187.17,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774032387,4.11562745,187.16,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774032588,2.68,187.17,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760774032786,4.11524727,187.16,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774032982,2.68,187.17,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774033384,4.12023495,187.16,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774033684,2.68,187.17,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774033990,4.12639474,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774034188,2.68,187.17,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774034388,4.12833978,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774034589,2.68,187.17,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774034890,4.12857606,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774035187,2.68,187.17,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774035380,4.13243428,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774035579,2.68,187.14,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774035782,2.68,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774036395,4.13077857,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774036590,7.4885,187.12,187.02,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760774036792,4.13270691,187.11,187.02,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760774036990,7.4885,187.12,187.02,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760774037190,2.68,187.09,187.02,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760774037392,4.13194767,187.08,187.02,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760774037593,2.68,187.09,187.02,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760774037786,4.13366868,187.08,187.02,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760774037992,2.68,187.09,186.94,50.48085582]
["bitfinex-derivatives","SOLF0:USTF0",1760774037993,4.13317672,187.07,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760774038189,2.68,187.09,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760774038388,2.68,187.07,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760774038584,4.13257039,187.06,186.98,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760774038790,2.68,187.04,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760774040393,6.81758429,187.03,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760774040595,2.68,187.03,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760774040898,4.14054173,187.02,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760774041094,2.68,187.03,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760774041291,4.1399523,187.02,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760774041489,2.68,187.03,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760774041690,167.87363827,187.4,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774041691,4.9104059,187.07,186.94,4.60085582]
["bitfinex-derivatives","SOLF0:USTF0",1760774041899,4.14228642,187.06,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774042093,4.14228642,187.05,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774042293,4.9104059,187.1,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760774042600,4.1453121,187.09,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760774042789,4.1453121,187.08,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760774042994,4.1453121,187.07,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774043197,4.1453121,187.06,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774043397,7.5904059,187.11,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774043599,4.14878384,187.1,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760774043792,4.14878384,187.09,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760774043995,4.14878384,187.08,187.03,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760774044191,2.68,187.11,187.03,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760774044396,2.68,187.09,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760774044599,4.13416236,187.08,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774044897,6.81416236,187.07,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774045098,4.13416236,187.06,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774045304,6.81416236,187.05,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774045500,4.13416236,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760774045702,4.13416236,187.03,186.98,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760774045896,4.9104059,187.07,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774046090,4.14112673,187.06,187.01,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760774046294,4.14112673,187.05,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774046599,4.14112673,187.04,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774046904,4.9104059,187.08,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774047103,6.82283387,187.07,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774047302,9.06323977,187.06,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774047496,4.15283387,187.05,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774047693,4.15283387,187.04,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774047895,4.15283387,187.03,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774048494,4.15283387,187.03,187.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774049898,4.9104059,187.08,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774050102,4.9104059,187.09,187.04,4.60085582]
["bitfinex-derivatives","SOLF0:USTF0",1760774050495,4.9104059,187.09,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774050804,2.67,187.16,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774050805,4.9104059,187.12,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774051204,4.9104059,187.12,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760774051400,2.8,187.11,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760774051599,4.9104059,187.12,187.07,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1760774051804,2.8,187.11,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760774052002,2.8,187.1,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760774052498,4.9104059,187.11,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760774052806,4.9104059,187.11,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774053006,4.9104059,187.11,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774053207,9.35834806,187.14,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774053208,9.44427262,187.1,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774053397,7.7104059,187.11,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774053601,4.53124913,187.1,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774053797,7.7104059,187.11,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774054001,4.53033837,187.1,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774054198,4.9104059,187.11,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774054403,4.52985487,187.1,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774054708,4.9104059,187.11,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774054902,4.5312262,187.1,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774055210,4.9104059,187.11,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774055410,4.53397111,187.1,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774055608,4.9104059,187.11,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774055910,4.53577319,187.1,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774056110,4.9104059,187.11,187.08,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760774056407,4.53473188,187.1,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774056609,2.8,187.1,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774057805,9.44664245,187.09,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774058109,4.53623655,187.08,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774058310,4.9104059,187.1,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774058511,2.8,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760774058907,2.8,187.06,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760774059102,2.8,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760774059307,4.53643997,187.06,187.0,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760774059509,2.8,187.07,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760774061209,2.8,187.07,186.98,4.60085582]
["bitfinex-derivatives","SOLF0:USTF0",1760774061210,7.7104059,187.09,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774061401,2.8,187.09,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774061907,4.06192684,187.08,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760774062107,4.06192684,187.07,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760774062405,2.8,187.11,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774062705,4.06270279,187.1,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760774062914,4.06270279,187.09,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760774063210,2.8,187.11,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760774063405,4.06186008,187.1,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760774063602,2.8,187.11,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760774063806,4.06186917,187.1,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760774064008,2.8,187.11,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760774064206,2.8,187.11,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774064405,2.8,187.14,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774064609,2.8,187.12,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760774064811,4.05861992,187.11,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774065002,2.8,187.12,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774065414,2.8,187.12,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774066911,2.8,187.12,187.04,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760774067313,2.8,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774067514,4.05838912,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774067809,4.05838912,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760774068015,4.05838912,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774068211,7.6077,187.16,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774068410,4.05911874,187.15,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774068713,6.85911874,187.14,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774068914,4.05911874,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774069108,2.8,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774072111,7.74728537,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774072309,4.05521707,187.17,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774072509,2.8,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774072713,4.05447437,187.17,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774072920,2.8,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774073216,4.05415529,187.17,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774073410,2.8,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774073613,4.05301896,187.17,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774073913,2.8,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774074114,4.05224447,187.17,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774074309,7.58199461,187.23,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774074310,2.8,187.2,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774074508,2.8,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774074911,2.8,187.16,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774075613,2.8,187.16,187.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774078009,2.8,187.16,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760774078207,2.8,187.16,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774080219,2.8,187.16,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760774080416,2.8,187.17,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760774080611,2.8,187.17,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760774080815,2.8,187.2,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760774081120,2.83,187.14,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760774082809,2.83,187.13,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774083319,2.83,187.13,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774083320,2.83,187.13,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760774086921,2.83,187.13,187.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760774087112,2.78,187.13,187.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760774087311,2.78,187.13,186.98,17.54552994]
["bitfinex-derivatives","SOLF0:USTF0",1760774087312,2.78,187.11,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774087522,2.78,187.09,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774087717,8.57873662,187.08,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774087919,4.61963983,187.07,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774088119,2.78,187.09,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774088320,8.65385011,187.08,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774088522,4.61956765,187.07,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774088719,2.78,187.09,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774088915,8.65385011,187.08,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774089222,2.78,187.09,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774089223,4.61956765,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774089423,7.5895,187.09,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774089623,8.65241369,187.08,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774089823,4.61880219,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774090023,7.5895,187.09,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774090224,8.67193622,187.08,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774090426,4.63846482,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774090723,7.5895,187.09,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774091022,8.6732474,187.08,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774091324,4.63958499,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774091523,7.5895,187.09,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774091719,8.67453756,187.08,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774091924,4.64014747,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760774092118,10.36199461,187.11,186.98,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1760774092325,2.78,187.09,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774092527,2.78,187.07,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774092721,2.78,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774094025,2.78,187.05,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760774102634,2.78,187.08,186.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760774102836,2.78,187.06,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774103029,2.78,187.04,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774103935,4.8109,187.03,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760774104133,2.78,187.02,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760774104831,7.5912,187.02,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760774105933,7.5912,187.02,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760774106134,2.69,187.0,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760774107329,2.69,187.0,186.91,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760774107932,4.8118,187.0,186.91,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760774108132,2.69,186.98,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774108838,4.8125,186.97,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760774109040,2.69,186.96,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760774112941,7.5028,186.96,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774113242,2.69,186.96,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774113943,4.813,186.95,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774114350,2.63,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774116541,2.63,186.93,186.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774117347,7.4436,186.93,186.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774117943,7.4436,186.93,186.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1760774118144,2.63,186.92,186.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1760774118540,2.63,186.92,186.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774119047,2.63,186.92,186.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774119251,2.63,186.92,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774119649,2.63,186.92,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760774120051,2.63,186.92,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774121863,2.63,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774124457,4.8133,186.94,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774124665,7.46350683,186.93,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774124869,2.63,186.93,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774125266,4.8342391,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774125466,2.63,186.93,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774125668,4.83462541,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774125972,2.63,186.93,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774126167,4.83556365,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774126367,2.63,186.93,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774126573,2.83311992,186.99,186.84,2.83311992]
["bitfinex-derivatives","SOLF0:USTF0",1760774126574,2.63,186.99,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774126872,4.83564363,186.98,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774127063,2.63,186.99,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774127064,4.83564363,186.97,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774127264,4.83564363,186.96,186.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774127469,7.46564363,186.95,186.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774127669,2.63,186.95,186.9,6.62657921]
["bitfinex-derivatives","SOLF0:USTF0",1760774127871,7.442,186.99,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774128167,4.83739995,186.98,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774128370,4.83739995,186.97,186.91,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1760774128664,2.63,186.99,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774128870,4.83929592,186.98,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774129067,4.83929592,186.97,186.92,1.81257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774129364,7.46933285,186.96,186.92,1.81257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774129565,2.63,186.99,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774129769,4.83907928,186.98,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774129969,7.46907928,186.97,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774130270,4.83907928,186.96,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774130466,2.63,186.97,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774130666,4.84306646,186.96,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774130969,7.442,186.99,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774131171,4.84376973,186.98,186.91,6.62627921]
["bitfinex-derivatives","SOLF0:USTF0",1760774131468,7.47376973,186.97,186.91,6.62627921]
["bitfinex-derivatives","SOLF0:USTF0",1760774131768,2.63,186.95,186.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774133168,2.63,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760774133359,4.84893711,186.94,186.91,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1760774133565,2.63,186.95,186.91,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1760774133765,2.63,186.95,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774133766,4.84918449,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774133968,2.63,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760774134273,2.63,186.93,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774134471,4.84918124,186.92,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774134674,2.63,186.93,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774134866,4.84946347,186.92,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774135061,2.63,186.93,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774135262,4.84945337,186.92,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774135475,2.63,186.93,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774135675,4.85077889,186.92,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774135973,2.63,186.93,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774136170,4.85055062,186.92,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774136371,2.63,186.93,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774136572,4.85116762,186.92,186.86,9.23747921]
["bitfinex-derivatives","SOLF0:USTF0",1760774136768,7.48116762,186.91,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774137072,2.63,186.91,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774138369,1.81257921,186.92,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774138567,7.48382054,186.91,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774138774,2.63,186.91,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774139071,6.66530103,186.9,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760774139271,7.48272182,186.89,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774139474,7.48272182,186.88,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774139671,2.63,186.88,186.82,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760774140068,2.63,186.88,186.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774140069,4.44257921,186.88,186.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760774140270,1.81257921,186.88,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774140467,4.44257921,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774141067,4.44257921,186.86,186.8,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760774141263,4.44257921,186.86,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774144069,1.81257921,186.88,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774144275,2.65,186.86,186.81,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760774144877,2.65,186.87,186.81,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760774145072,1.81257921,186.88,186.81,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760774145073,7.48710001,186.86,186.81,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760774145279,2.65,186.87,186.81,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760774145574,7.486141,186.86,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774145774,2.65,186.86,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774146167,1.81257921,186.88,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760774146168,1.81257921,186.88,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774146368,4.83780338,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760774146680,1.81257921,186.88,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774146875,4.83780559,186.87,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774147074,49.83732214,186.94,186.7,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1760774147075,6.72990135,186.95,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774147275,4.46257921,186.93,186.85,1.81257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774147476,1.81257921,186.89,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760774147683,2.65,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760774148069,2.65,186.88,186.82,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760774148276,1.81257921,186.87,186.82,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760774148476,4.46257921,186.87,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774148981,4.46257921,186.87,186.8,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760774149280,1.81257921,186.85,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774149475,2.65,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760774149476,1.81257921,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760774149676,4.46257921,186.87,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774150877,1.81257921,186.85,186.79,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760774151274,1.81257921,186.85,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760774151478,1.81257921,186.85,186.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774151880,1.81257921,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774152884,4.46257921,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774154083,2.65,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774154584,1.81257921,186.87,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774154784,4.46257921,186.87,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774155082,2.65,186.86,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774157281,4.46257921,186.83,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774157484,2.65,186.8,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774157876,1.81257921,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774158587,1.81257921,186.77,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774158785,1.81257921,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774159187,4.46257921,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774159382,1.81257921,186.76,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774159591,1.81257921,186.77,186.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774160080,4.46257921,186.8,186.72,1.81257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774160280,2.65,186.79,186.72,4.43257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774160482,1.81257921,186.78,186.72,4.43257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774161089,1.81257921,186.78,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774161480,2.65,186.79,186.72,4.43257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774161982,2.65,186.79,186.72,9.25117921]
["bitfinex-derivatives","SOLF0:USTF0",1760774162881,1.81257921,186.78,186.72,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760774164385,4.46257921,186.79,186.72,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760774165694,4.46257921,186.79,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774166588,2.65,186.79,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774166989,2.65,186.79,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774167188,2.65,186.79,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774168395,2.65,186.79,186.74,1.81257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774168694,1.81257921,186.8,186.74,4.49257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774169795,1.81257921,186.77,186.7,1.81257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774169988,4.54257921,186.78,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774172093,4.54257921,186.78,186.71,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1760774172292,2.83,186.71,186.64,4.54257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774173194,2.83,186.71,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774173500,1.81257921,186.65,186.61,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760774173697,1.81257921,186.65,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774174197,1.81257921,186.65,186.5,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760774174198,4.90029178,186.73,186.47,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1760774174395,4.90029178,186.73,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774174396,1.81257921,186.65,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774174589,1.81257921,186.63,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774174900,1.81257921,186.64,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774176095,1.81257921,186.64,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774176400,1.81257921,186.62,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774176602,2.83,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774176603,1.81257921,186.6,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774177199,1.81257921,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774177398,1.81257921,186.6,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760774177600,1.81257921,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774177799,1.81257921,186.6,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760774178101,1.81257921,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774178897,1.81257921,186.6,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760774178898,1.81257921,186.6,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774179103,1.81257921,186.6,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760774179296,1.81257921,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774179496,1.81257921,186.6,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774179898,2.83,186.67,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774180099,2.83,186.63,186.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760774180297,2.83,186.63,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774180502,1.81257921,186.6,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774180805,1.81257921,186.58,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774181506,1.81257921,186.58,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760774181710,1.81257921,186.56,186.54,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760774182296,1.81257921,186.56,186.52,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760774182499,1.81257921,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774182895,1.81257921,186.54,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774183208,1.81257921,186.52,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774183394,1.81257921,186.52,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774183798,2.83,186.56,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774184104,1.81257921,186.52,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774184303,1.81257921,186.49,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774185101,1.81257921,186.53,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774185297,1.81257921,186.52,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774186303,1.81257921,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774186805,1.81257921,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774186999,1.81257921,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774187608,1.81257921,186.5,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760774187609,1.81257921,186.52,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774187813,2.83,186.49,186.42,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760774188004,2.83,186.49,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774188200,1.81257921,186.49,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774188406,1.81257921,186.49,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774188607,1.81257921,186.47,186.38,1.81257921]
["bitfinex-derivatives","SOLF0:USTF0",1760774188805,2.83,186.49,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774189007,1.81257921,186.47,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774189204,4.64257921,186.49,186.41,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760774189415,2.83,186.49,186.41,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760774190303,2.83,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774191310,2.84628138,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774191515,10.50018138,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774192310,5.67628138,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774192509,2.83,186.53,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774192908,2.83,186.57,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774193415,2.83,186.57,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774193715,2.83,186.62,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774194110,2.83,186.62,186.52,2.84628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774194311,2.83,186.62,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774194714,2.83,186.62,186.55,2.84628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774195017,2.83,186.62,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774195515,2.83,186.62,186.55,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760774195917,2.83,186.62,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774196317,2.83,186.62,186.55,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760774196514,2.83,186.62,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774197417,2.83,186.62,186.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760774197418,2.83,186.61,186.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760774197715,2.83,186.61,186.48,5.57628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774197913,2.83,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774198420,2.84628138,186.65,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760774198421,2.83,186.6,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760774198713,2.83,186.6,186.51,5.57628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774200022,2.83,186.6,186.51,10.40028138]
["bitfinex-derivatives","SOLF0:USTF0",1760774200913,2.83,186.6,186.51,5.57628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774201114,2.61,186.64,186.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774205018,2.84628138,186.65,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760774205321,2.61,186.61,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774207021,2.61,186.61,186.51,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1760774207318,2.61,186.61,186.51,5.44628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774208113,2.61,186.61,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760774210516,2.61,186.6,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774211222,2.84628138,186.66,186.49,2.84628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774211223,2.61,186.58,186.49,2.84628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774211526,2.61,186.58,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760774212424,7.4326,186.58,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760774212728,2.61,186.57,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760774213119,7.4328,186.57,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774213325,2.61,186.55,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774213724,7.4333,186.55,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774214925,2.61,186.52,186.44,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760774215525,2.61,186.52,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774216427,7.4341,186.52,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774218031,2.61,186.47,186.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774218523,2.61,186.47,186.38,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760774220920,5.45628138,186.47,186.38,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760774221531,4.09635061,186.46,186.38,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760774221730,5.45628138,186.47,186.38,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760774222831,2.61,186.46,186.38,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760774223329,2.61,186.45,186.34,2.84628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774223532,2.61,186.45,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774223935,7.4359,186.45,186.35,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760774225225,2.84628138,186.48,186.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774225427,2.61,186.47,186.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774226325,7.4354,186.47,186.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774226531,5.53628138,186.51,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774226830,8.53756296,186.5,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774227028,4.10715343,186.53,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774227234,2.69,186.55,186.39,2.84628138]
["bitfinex-derivatives","SOLF0:USTF0",1760774227235,2.69,186.55,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774228331,2.69,186.55,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760774228532,2.69,186.55,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774229139,2.69,186.55,186.47,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1760774229634,2.84628138,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774230632,2.69,186.55,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774231935,12.51222422,186.61,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774231936,2.66,186.54,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774232640,2.66,186.53,186.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774233135,2.66,186.51,186.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774236140,2.66,186.52,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760774236344,2.66,186.5,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774236944,7.4846,186.5,186.4,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760774237240,2.66,186.5,186.4,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760774237846,4.10872315,186.52,186.4,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760774238140,2.66,186.5,186.4,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760774238541,2.66,186.5,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774239444,4.8251,186.48,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774239644,2.66,186.47,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774239943,2.66,186.49,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774240143,2.66,186.46,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774240944,7.4857,186.46,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774241541,4.826,186.44,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774241939,2.66,186.43,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774243046,2.66,186.43,186.17,107.43199465]
["bitfinex-derivatives","SOLF0:USTF0",1760774243047,2.66,186.44,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774243442,7.63153491,186.41,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774243650,2.66,186.4,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774244545,2.66,186.4,186.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774246150,27.02,186.49,186.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774246351,2.66,186.44,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774248056,7.4862,186.44,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774248253,2.66,186.44,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774248955,2.66,186.44,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760774249153,8.93648093,186.47,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774249356,4.8255,186.47,186.34,4.6397188]
["bitfinex-derivatives","SOLF0:USTF0",1760774249554,4.8255,186.47,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774250952,2.66,186.46,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774251257,2.66,186.45,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774251559,4.8257,186.46,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774251560,2.66,186.44,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774252462,2.66,186.44,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774253352,1.82311225,186.41,186.35,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760774254253,4.48311225,186.41,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774254655,1.82311225,186.39,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760774255362,1.82311225,186.35,186.27,4.46311225]
["bitfinex-derivatives","SOLF0:USTF0",1760774255559,2.66,186.36,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774255560,1.82311225,186.33,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774255756,1.82311225,186.33,186.25,6.65391225]
["bitfinex-derivatives","SOLF0:USTF0",1760774255757,4.48311225,186.33,186.25,6.65391225]
["bitfinex-derivatives","SOLF0:USTF0",1760774255956,4.48311225,186.33,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774255957,1.82311225,186.31,186.23,4.46311225]
["bitfinex-derivatives","SOLF0:USTF0",1760774256654,1.82311225,186.29,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774257064,1.82311225,186.29,186.23,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1760774257458,7.4889,186.33,186.23,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1760774258952,2.66,186.33,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760774259758,2.66,186.33,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774259972,2.66,186.36,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774260757,2.66,186.34,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774261459,7.4888,186.34,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774261663,2.66,186.34,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774261865,2.66,186.34,186.26,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760774262256,2.66,186.34,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774263060,2.66,186.34,186.27,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760774263859,7.4886,186.34,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774264257,2.66,186.34,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774264460,2.66,186.34,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760774269765,2.66,186.34,186.2,76.3122161]
["bitfinex-derivatives","SOLF0:USTF0",1760774269969,4.8279,186.37,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774270363,16.4079161,186.45,186.2,121.3322161]
["bitfinex-derivatives","SOLF0:USTF0",1760774270364,7.3979161,186.36,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760774270569,2.75,186.35,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760774271269,4.8287,186.34,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760774271467,4.8287,186.34,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774271666,2.75,186.33,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774272074,4.8287,186.34,186.26,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760774272571,4.8287,186.34,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760774274369,2.75,186.33,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774276280,4.8303,186.28,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774277379,1.82638784,186.23,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774277673,1.82638784,186.23,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774277870,1.82638784,186.25,186.16,1.82638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774278075,1.82638784,186.25,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774278275,2.75,186.36,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774278478,1.82638784,186.26,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774278674,1.82638784,186.24,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774279369,1.82638784,186.24,186.15,63.82638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774279570,1.82638784,186.24,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774280775,1.82638784,186.22,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774281677,4.88068931,186.36,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774281678,1.82638784,186.2,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774282074,1.82638784,186.2,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760774282275,1.82638784,186.2,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774283481,1.82638784,186.2,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760774283482,1.82638784,186.2,186.17,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760774284185,1.82638784,186.19,186.17,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760774285278,1.82638784,186.19,186.08,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760774285279,4.68638784,186.19,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774285480,1.82638784,186.19,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774285681,2.86,186.29,186.14,1.82638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774285885,2.86,186.29,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774285886,1.82638784,186.25,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774286082,1.82638784,186.25,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774286286,1.82638784,186.27,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774286982,4.68638784,186.29,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774287182,4.68638784,186.29,186.22,1.82638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774287382,4.68638784,186.29,186.21,4.42638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774287583,4.68638784,186.29,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760774288690,1.82638784,186.27,186.21,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760774289286,2.86,186.29,186.21,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760774289287,4.68638784,186.29,186.21,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760774291291,4.68638784,186.29,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760774294988,1.82638784,186.27,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760774295297,2.72,186.26,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760774296100,4.54638784,186.27,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774297901,4.54638784,186.27,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774298894,2.72,186.24,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774299291,1.82638784,186.25,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774299696,2.72,186.24,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774300200,1.82638784,186.25,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774300401,2.72,186.24,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774301296,2.72,186.24,186.2,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760774301699,2.72,186.26,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774302506,2.72,186.29,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774302704,1.82638784,186.31,186.24,4.65638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774302902,4.54638784,186.32,186.24,4.65638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774303105,9.37558784,186.32,186.25,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1760774303304,9.37558784,186.32,186.24,4.65638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774303995,4.8295,186.31,186.24,9.48748784]
["bitfinex-derivatives","SOLF0:USTF0",1760774304202,4.54638784,186.32,186.24,4.65638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774305803,2.72,186.32,186.24,4.65638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774306012,7.5492,186.32,186.25,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1760774306197,7.5492,186.32,186.26,1.82638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774307010,7.5492,186.32,186.25,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1760774307209,7.5492,186.32,186.25,6.65718784]
["bitfinex-derivatives","SOLF0:USTF0",1760774308303,2.72,186.32,186.25,1.82638784]
["bitfinex-derivatives","SOLF0:USTF0",1760774308907,2.72,186.32,186.25,6.65728784]
["bitfinex-derivatives","SOLF0:USTF0",1760774310210,7.5493,186.32,186.25,6.65728784]
["bitfinex-derivatives","SOLF0:USTF0",1760774310406,2.72,186.32,186.25,6.65728784]
["bitfinex-derivatives","SOLF0:USTF0",1760774311407,2.85444137,186.27,186.14,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774311604,2.85444137,186.24,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774311811,2.85444137,186.21,186.08,5.68444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774312109,2.72,186.2,186.08,10.51974137]
["bitfinex-derivatives","SOLF0:USTF0",1760774312301,2.72,186.2,186.08,5.68444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774312502,2.72,186.2,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774313310,4.77613345,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774313511,2.72,186.2,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774313715,4.77614231,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774313914,2.72,186.2,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774314213,4.89501597,186.25,186.03,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774314214,2.72,186.18,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774314419,9.05866693,186.17,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774314617,2.72,186.18,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774314919,9.05976819,186.17,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774315118,2.72,186.18,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774315320,9.60404874,186.17,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760774315527,2.85444137,186.19,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760774315816,2.72,186.15,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774317109,7.5537,186.15,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774318418,7.5537,186.15,186.06,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760774319920,2.72,186.14,186.06,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760774320413,2.72,186.14,186.04,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774320414,2.72,186.12,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774320621,2.72,186.09,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774320922,2.72,186.09,186.01,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760774321117,2.72,186.09,186.01,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760774321316,2.72,186.09,185.98,0.13976]
["bitfinex-derivatives","SOLF0:USTF0",1760774321317,2.7,186.06,185.98,0.13976]
["bitfinex-derivatives","SOLF0:USTF0",1760774323021,2.7,186.09,186.01,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774323223,2.7,186.09,185.99,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774323424,7.5352,186.09,185.99,10.39204137]
["bitfinex-derivatives","SOLF0:USTF0",1760774323623,2.7,186.09,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774323824,2.7,186.09,185.99,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774324124,7.5361,186.06,185.99,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774324723,7.5361,186.06,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774324918,7.5361,186.06,185.98,2.99420137]
["bitfinex-derivatives","SOLF0:USTF0",1760774325225,32.61409393,186.18,185.98,0.13976]
["bitfinex-derivatives","SOLF0:USTF0",1760774325226,2.7,186.04,185.98,0.13976]
["bitfinex-derivatives","SOLF0:USTF0",1760774325720,2.7,186.04,185.7,12.95359572]
["bitfinex-derivatives","SOLF0:USTF0",1760774325926,2.85444137,186.02,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774326127,2.7,186.01,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774326319,2.7,186.01,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774326516,2.7,186.05,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774326722,7.5364,186.05,185.95,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760774326924,7.5364,186.05,185.95,10.39314137]
["bitfinex-derivatives","SOLF0:USTF0",1760774327619,2.7,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774327821,2.7,186.02,185.92,7.69374137]
["bitfinex-derivatives","SOLF0:USTF0",1760774328022,2.85444137,186.02,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774328326,2.7,186.01,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774328517,2.7,186.01,185.87,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774328717,7.09589754,186.02,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760774328718,2.7,186.0,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760774329227,4.8382,185.97,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760774329426,2.7,185.96,185.86,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774329722,5.45935831,185.95,185.86,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774329917,5.45935831,185.95,185.83,0.93593674]
["bitfinex-derivatives","SOLF0:USTF0",1760774329918,5.45935831,185.94,185.83,0.93593674]
["bitfinex-derivatives","SOLF0:USTF0",1760774330119,9.6735,186.03,185.68,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1760774330120,11.01379968,185.93,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774330322,5.45935831,185.92,185.83,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774330523,5.45935831,185.91,185.83,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774330725,5.45935831,185.9,185.83,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774331028,5.45935831,185.89,185.83,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774331328,5.45935831,185.88,185.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760774331534,5.45935831,185.87,185.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760774331822,4.8387,185.96,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774332017,5.44207759,185.95,185.9,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774332215,5.44207759,185.94,185.89,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774332429,5.44207759,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774332624,5.44207759,185.92,185.89,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774332922,5.44207759,185.91,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774333334,5.44207759,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774333524,5.44207759,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774333827,5.44207759,185.89,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774334424,2.85444137,186.02,185.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1760774334425,2.7,185.99,185.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1760774334723,5.43279076,185.98,185.91,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774334927,5.43279076,185.97,185.91,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774335131,5.43279076,185.96,185.94,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774335329,5.43279076,185.95,185.94,2.85444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774335630,5.43279076,185.95,185.91,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774335824,5.43279076,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774336025,5.43279076,185.93,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774336224,5.43279076,185.93,185.92,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774336925,2.7,185.98,185.92,5.55444137]
["bitfinex-derivatives","SOLF0:USTF0",1760774337126,5.43010888,185.97,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774339329,2.7,186.03,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774339523,9.04869061,186.08,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774339730,2.7,186.07,185.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760774340124,7.5358,186.07,185.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760774340326,4.3666084,186.12,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774340327,4.2141619,186.09,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774340531,2.7,186.07,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774340824,2.7,186.05,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774341027,2.7,186.02,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774341424,2.7,186.02,185.93,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760774341828,2.7,186.02,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774342024,2.7,186.02,185.93,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760774342731,2.7,186.02,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760774343629,2.7,186.02,185.92,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1760774343821,4.21526642,186.04,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774344027,2.7,186.06,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774345231,7.5349,186.1,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774345427,4.21264465,186.09,185.96,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760774345631,2.7,186.1,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774346029,4.21356375,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774346228,4.21356375,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774346531,4.21531243,186.13,186.03,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760774346727,4.21531243,186.12,186.03,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760774346927,4.21544311,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774347228,7.534,186.14,186.04,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774347626,2.7,186.14,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774347828,2.7,186.14,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760774348027,2.64,186.18,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774348229,9.04990264,186.17,186.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774348534,4.21690264,186.16,186.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774348826,4.8334,186.16,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774349127,11.93487524,186.15,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774349329,5.07576952,186.14,186.07,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1760774349530,5.07576952,186.13,186.07,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1760774349723,5.07576952,186.12,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774349927,5.07576952,186.11,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774350229,2.64,186.15,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774350230,5.0829785,186.1,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774350425,5.08376511,186.1,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774350731,5.08376511,186.1,186.06,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760774350932,2.64,186.15,186.06,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760774350933,5.08376511,186.09,186.06,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760774351231,5.08771422,186.08,186.06,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760774351432,9.06372845,186.14,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774351633,9.31845125,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774351834,5.0887228,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774352133,5.0887228,186.11,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774352334,2.64,186.15,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774352335,5.0887228,186.1,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774352532,5.0887228,186.09,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774353132,5.0887228,186.09,186.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1760774354039,7.57501597,186.19,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760774354231,13.73582413,186.18,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774354432,2.68,186.16,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774354631,9.34303641,186.15,186.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760774354831,9.34303641,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774355033,2.68,186.16,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760774355034,5.1038009,186.13,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760774355327,5.1038009,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774355526,5.1038009,186.11,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774356934,4.89501597,186.26,186.1,8.75258052]
["bitfinex-derivatives","SOLF0:USTF0",1760774357233,6.55834806,186.28,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774357234,4.25465036,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774357436,7.57501597,186.28,186.16,7.67258052]
["bitfinex-derivatives","SOLF0:USTF0",1760774357437,2.68,186.28,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774357738,4.25332093,186.27,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774357934,4.25332093,186.26,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774358137,2.68,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774358338,2.68,186.26,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774358533,2.68,186.24,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774358738,4.23662544,186.23,186.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760774358934,2.68,186.24,186.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760774359333,2.68,186.24,186.15,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760774359932,4.23212183,186.23,186.16,50.213]
["bitfinex-derivatives","SOLF0:USTF0",1760774360137,2.68,186.24,186.17,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760774360338,2.68,186.22,186.13,10.51258052]
["bitfinex-derivatives","SOLF0:USTF0",1760774360534,2.68,186.22,186.14,50.2137]
["bitfinex-derivatives","SOLF0:USTF0",1760774361243,2.68,186.22,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760774362040,2.68,186.22,186.09,7.67258052]
["bitfinex-derivatives","SOLF0:USTF0",1760774362240,2.68,186.2,186.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760774362641,2.68,186.2,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774363841,2.68,186.2,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774364947,2.68,186.2,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760774365642,2.68,186.2,186.14,24.9336]
["bitfinex-derivatives","SOLF0:USTF0",1760774365845,2.68,186.2,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760774366142,2.68,186.2,186.14,44.0136]
["bitfinex-derivatives","SOLF0:USTF0",1760774367446,2.68,186.2,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774367646,2.68,186.2,186.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760774367848,2.68,186.2,186.11,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1760774368345,2.68,186.2,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774369050,7.5122,186.2,186.11,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760774370049,7.5122,186.2,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760774370246,7.5122,186.2,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774370247,2.68,186.2,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774372550,2.68,186.17,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760774373247,2.68,186.17,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760774375350,2.68,186.22,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774375552,2.68,186.21,186.08,7.4922405]
["bitfinex-derivatives","SOLF0:USTF0",1760774375747,4.17626091,186.24,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760774375952,4.17626091,186.23,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760774376152,2.68,186.17,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760774377056,2.68,186.17,186.08,7.4922405]
["bitfinex-derivatives","SOLF0:USTF0",1760774377057,7.5132,186.17,186.08,7.4922405]
["bitfinex-derivatives","SOLF0:USTF0",1760774377653,7.5132,186.17,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774377856,7.5132,186.17,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760774378057,2.68,186.17,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760774379761,2.68,186.17,186.12,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760774379956,2.68,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774380159,2.68,186.21,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774380962,7.512,186.21,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760774381264,2.78,186.25,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760774381460,2.78,186.23,186.17,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774381661,2.78,186.21,186.17,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774381865,2.78,186.25,186.17,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774382052,4.8319,186.22,186.17,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774382254,2.78,186.2,186.17,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774382756,4.8321,186.21,186.15,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760774383063,9.11079284,186.26,186.07,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1760774383064,2.78,186.24,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774383263,2.78,186.22,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774383464,2.78,186.2,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774383664,2.78,186.23,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774383863,2.78,186.21,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774384164,2.78,186.19,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774384662,4.8318,186.22,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774384864,2.78,186.2,186.16,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774385059,2.78,186.17,186.14,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774385860,7.6126,186.19,186.14,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774386168,2.78,186.18,186.14,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774386566,9.05874467,186.23,186.17,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774386867,4.20049034,186.22,186.19,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774387066,4.20049034,186.21,186.19,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774387363,4.20374728,186.2,186.19,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774387568,4.89501597,186.27,186.19,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774387869,2.71,186.25,186.22,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774388068,4.20483476,186.24,186.22,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774388262,4.20483476,186.23,186.22,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774388965,2.71,186.21,186.19,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774389365,4.21453607,186.2,186.19,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774390368,4.24450009,186.24,186.19,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774390571,6.92682646,186.23,186.19,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774390769,4.21682646,186.22,186.21,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774393371,2.71,186.24,186.21,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774393567,4.21953039,186.23,186.21,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774393768,7.5408,186.26,186.21,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774393964,4.21987681,186.25,186.21,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774394169,4.21987681,186.24,186.21,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774394369,7.5405,186.27,186.21,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774394569,2.71,186.25,186.21,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774395070,2.71,186.28,186.22,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774395265,2.71,186.28,186.2,6.65874309]
["bitfinex-derivatives","SOLF0:USTF0",1760774395266,8.46921957,186.27,186.2,6.65874309]
["bitfinex-derivatives","SOLF0:USTF0",1760774395466,6.93141038,186.26,186.2,6.65874309]
["bitfinex-derivatives","SOLF0:USTF0",1760774395772,4.22141038,186.25,186.2,6.65874309]
["bitfinex-derivatives","SOLF0:USTF0",1760774395972,6.93141038,186.24,186.2,6.65874309]
["bitfinex-derivatives","SOLF0:USTF0",1760774396174,2.71,186.24,186.2,9.46874309]
["bitfinex-derivatives","SOLF0:USTF0",1760774397568,2.71,186.25,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774397769,4.22077782,186.24,186.2,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774397973,2.71,186.27,186.2,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774398169,4.22083098,186.26,186.2,4.63664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774398370,2.71,186.27,186.22,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774398371,4.22083098,186.25,186.22,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774398669,4.89501597,186.3,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774398670,1.82664309,186.28,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774398976,6.93155213,186.27,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774399173,4.22155213,186.26,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774399472,2.71,186.25,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774399673,2.71,186.27,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774399875,4.22189798,186.26,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774400066,2.71,186.27,186.24,1.82664309]
["bitfinex-derivatives","SOLF0:USTF0",1760774400273,2.71,186.26,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760774400772,2.71,186.26,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774400975,4.22303878,186.25,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774401170,2.71,186.25,186.2,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1760774401474,2.71,186.25,186.21,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760774402368,2.71,186.25,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774402566,4.83,186.29,186.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760774402972,8.46878362,186.28,186.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760774403173,6.93090225,186.27,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774403372,2.71,186.27,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774403573,2.71,186.25,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774403773,2.71,186.21,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774404676,4.8313,186.24,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774404878,4.16500063,186.23,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774405076,4.91786765,186.28,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774405077,4.831,186.25,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760774405278,2.71,186.23,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774405776,2.71,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760774405972,4.16471266,186.22,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774406177,9.83573531,186.31,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774406178,6.81471266,186.21,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774406378,2.65,186.21,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760774407779,2.65,186.21,186.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760774408180,2.65,186.21,186.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760774408477,2.65,186.25,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760774408677,8.41198599,186.24,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760774408977,4.91786765,186.25,186.05,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1760774408978,2.65,186.22,186.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760774409383,2.65,186.22,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760774409581,2.65,186.22,186.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760774410879,4.8311,186.25,186.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760774411076,4.8311,186.25,186.1,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760774411077,16.0888627,186.24,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774411280,4.23158209,186.23,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774411584,7.6913,186.24,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774411774,2.86,186.22,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774412084,6.55715687,186.3,186.1,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760774412085,2.86,186.27,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774412285,7.691,186.25,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774412587,2.86,186.23,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774412774,4.8313,186.24,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760774412978,2.86,186.22,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774413180,2.86,186.2,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774413376,6.55715687,186.27,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774413377,4.23184674,186.19,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774413582,2.86,186.17,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774413780,2.86,186.22,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774413979,2.86,186.2,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774414184,2.86,186.18,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774414681,4.8326,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774414991,4.91786765,186.24,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774414992,2.86,186.17,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774415287,4.2318254,186.16,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774415484,4.16531428,186.2,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760774415786,11.25706656,186.19,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774415981,2.86,186.17,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774416289,4.16508709,186.22,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774416478,2.86,186.2,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774416677,13.22986552,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774416877,2.86,186.18,186.14,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760774417086,2.86,186.23,186.03,75.2368]
["bitfinex-derivatives","SOLF0:USTF0",1760774417277,8.39793575,186.22,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774417478,2.86,186.2,186.08,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760774417788,11.25882935,186.19,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774418084,2.86,186.19,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760774418479,2.86,186.19,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774418677,2.86,186.21,186.15,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760774418881,2.86,186.21,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774419288,2.86,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774419888,2.86,186.2,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774420089,2.86,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774420791,8.40625315,186.22,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774420987,16.21775687,186.28,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774420988,11.26507629,186.21,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774421282,6.55715687,186.27,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774421283,2.86,186.19,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774421488,2.86,186.16,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760774421689,2.86,186.21,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760774421889,4.91786765,186.22,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760774421890,4.8329,186.18,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760774422189,4.8329,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760774422389,2.86,186.19,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760774422585,12.87220709,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760774422788,2.86,186.16,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760774423482,2.86,186.13,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774423680,2.86,186.13,186.0,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760774423681,9.39089346,186.2,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774423883,2.86,186.17,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760774424190,12.86427777,186.16,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760774424389,12.86427777,186.15,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760774424589,12.86427777,186.14,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760774424786,12.86427777,186.13,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760774424983,4.835,186.1,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760774425388,2.86,186.09,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760774425588,2.86,186.09,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774425986,7.6953,186.09,186.01,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760774426191,8.38387206,186.12,186.01,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760774426488,2.86,186.1,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774427592,50.23786765,186.18,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774427593,2.86,186.21,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774427793,4.22028306,186.2,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774427989,4.8327,186.19,186.03,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760774428290,2.86,186.18,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774428682,7.693,186.18,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760774429389,12.83696923,186.2,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760774429695,2.86,186.18,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774429894,2.86,186.16,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774430095,2.86,186.14,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774430286,2.86,186.12,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774430487,2.86,186.12,185.98,65.99907198]
["bitfinex-derivatives","SOLF0:USTF0",1760774430690,2.86,186.17,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774430887,2.86,186.17,186.01,75.2455]
["bitfinex-derivatives","SOLF0:USTF0",1760774431100,9.83573531,186.27,186.01,75.2455]
["bitfinex-derivatives","SOLF0:USTF0",1760774431101,2.86,186.21,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760774431786,2.86,186.21,186.15,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760774432193,2.86,186.2,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774432397,2.86,186.24,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774433485,7.08057233,186.24,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774433694,4.22057233,186.23,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774433886,11.22851907,186.22,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774434090,2.86,186.2,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774434287,4.8326,186.19,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774434484,8.67662908,186.24,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774434485,12.82391321,186.23,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760774434686,2.86,186.21,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774434885,2.86,186.19,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774435087,7.6925,186.19,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774435296,4.90477698,186.18,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774435499,4.90477698,186.17,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774435697,7.6925,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774435892,4.9048924,186.18,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760774436197,4.832,186.21,186.14,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760774436396,4.90513648,186.2,186.14,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760774436597,2.86,186.22,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774436798,4.90621182,186.21,186.17,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760774437001,2.86,186.22,186.17,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760774437198,4.90521712,186.21,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760774437399,2.86,186.22,186.18,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760774437598,7.07516179,186.26,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774437899,4.90607797,186.25,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774438094,4.90607797,186.24,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774438399,4.90607797,186.23,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774438599,2.86,186.26,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774438801,4.90746562,186.25,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774439000,4.90746562,186.24,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774439200,7.05474996,186.28,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774439201,4.2165011,186.28,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774439396,4.90719686,186.27,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774439595,4.90719686,186.26,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774439799,4.90719686,186.25,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774439996,2.86,186.29,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774440193,4.90705896,186.28,186.22,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760774440396,4.90705896,186.28,186.11,55.109]
["bitfinex-derivatives","SOLF0:USTF0",1760774440397,4.90705896,186.27,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774440602,4.8289,186.33,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774440803,4.90767694,186.32,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774441004,4.90767694,186.32,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774441005,11.90496275,186.31,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774441203,4.90767694,186.3,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774441403,4.90767694,186.29,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774441604,4.90767694,186.28,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774441805,4.90767694,186.27,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774442101,9.02708581,186.3,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760774442300,4.90643142,186.29,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760774442495,4.90643142,186.28,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760774442701,4.90643142,186.27,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760774442903,2.8,186.28,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760774443103,2.8,186.28,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774443104,2.8,186.26,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760774443301,4.90661266,186.25,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760774443501,2.8,186.23,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760774446306,2.8,186.23,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774446307,2.8,186.23,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774448306,2.8,186.25,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760774448509,4.90741765,186.24,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760774448709,2.8,186.22,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760774449804,4.90661209,186.21,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774450003,2.8,186.19,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774450200,4.90661209,186.18,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774450402,2.8,186.16,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774451006,2.8,186.2,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760774451208,4.83824393,186.19,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760774451408,2.8,186.23,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774451706,11.18951323,186.27,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774451912,13.22851599,186.26,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774452102,9.03468747,186.25,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774452306,4.83900276,186.24,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774452506,4.83900276,186.23,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774452706,4.19568471,186.26,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774452907,4.83931155,186.25,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774453212,4.83931155,186.24,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774453407,11.82628471,186.27,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774453613,4.83892777,186.26,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774453810,4.83892777,186.25,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774454114,2.8,186.27,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774454313,4.83869096,186.26,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774454508,2.8,186.24,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774454903,4.83843778,186.23,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774455115,2.8,186.25,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774455315,4.83846341,186.24,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774455509,4.83846341,186.23,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774455710,7.6311,186.25,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774455909,4.83820234,186.24,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774456111,7.6311,186.25,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774456112,4.83820234,186.23,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774456313,7.6311,186.25,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774456512,4.83817541,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760774456712,7.6311,186.25,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760774457014,2.8,186.23,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774457515,2.8,186.23,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774457814,2.8,186.23,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774458012,2.8,186.23,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774458214,2.8,186.23,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774459116,7.6304,186.27,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774459319,2.8,186.25,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774459516,2.8,186.27,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774459716,4.83817828,186.26,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774459914,2.8,186.24,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774460109,36.58,186.33,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774460110,8.38948442,186.29,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774460318,11.831997,186.28,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760774460514,4.83799163,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774460720,2.8,186.3,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774460919,4.83907067,186.29,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774461119,4.83907067,186.28,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774461423,2.8,186.3,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774461615,4.83860936,186.29,186.15,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1760774461815,4.83860936,186.28,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774462111,7.6298,186.3,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774462316,4.83822046,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774462513,4.83822046,186.28,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774462722,7.6298,186.3,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774462912,9.03574889,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774463219,2.8,186.3,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774463220,4.84002585,186.28,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774463519,4.84002585,186.28,186.15,71.667]
["bitfinex-derivatives","SOLF0:USTF0",1760774463520,4.19763717,186.33,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774463721,4.84018007,186.32,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774463922,4.19763717,186.36,186.21,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1760774464119,11.83741225,186.35,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774464323,9.03741225,186.34,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774464619,6.55715687,186.41,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760774464620,4.84053248,186.33,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760774464812,6.99790675,186.36,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774465011,4.83853932,186.35,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774465216,4.83853932,186.34,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774465416,6.99647529,186.36,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774465612,2.8,186.36,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774465916,2.8,186.36,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774466315,2.58,186.4,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760774466518,4.83398716,186.39,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760774466723,7.41398716,186.38,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774466928,2.58,186.4,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774467319,2.58,186.43,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774467520,2.58,186.41,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774467825,4.83331081,186.4,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760774468124,2.58,186.41,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760774468323,2.58,186.41,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774468924,2.58,186.42,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760774469320,4.8265,186.43,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760774469520,7.40532845,186.42,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760774469726,2.58,186.42,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774469929,2.58,186.42,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774470328,2.58,186.42,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774470928,2.58,186.42,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760774471430,2.58,186.42,186.38,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760774471625,2.59,186.42,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774471827,9.01394245,186.41,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774472024,7.4150864,186.4,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774472232,4.82735583,186.39,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774472425,2.59,186.4,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774472626,4.82604002,186.39,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774472827,2.59,186.4,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774473030,4.82604002,186.39,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760774473231,2.59,186.4,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760774473432,4.82568724,186.39,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760774473627,2.59,186.4,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760774474330,6.77932875,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760774474533,9.01435757,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760774474725,4.18932875,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760774475127,4.82872256,186.41,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760774475427,2.59,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760774475926,2.59,186.43,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774476231,7.41848378,186.42,186.37,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1760774476428,2.59,186.42,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774476931,2.59,186.42,186.38,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760774477430,2.59,186.42,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774477843,6.77402181,186.47,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774478126,2.59,186.45,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774478330,2.59,186.43,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774479626,2.59,186.47,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774479828,9.00658101,186.48,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774479829,2.59,186.45,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774480025,4.82210625,186.44,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774480222,4.82210625,186.43,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760774480428,4.82210625,186.42,186.41,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760774481125,2.59,186.48,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760774482126,6.55715687,186.55,186.34,17.29262042]
["bitfinex-derivatives","SOLF0:USTF0",1760774482127,2.59,186.51,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774482332,7.50786765,186.49,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774482529,2.59,186.47,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774482736,4.18551102,186.46,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774482937,4.18551102,186.45,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774483136,7.4154,186.47,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774483339,4.18338231,186.46,186.39,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760774483538,4.18338231,186.45,186.39,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760774483837,7.4154,186.47,186.39,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760774484035,4.18632011,186.46,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774484240,7.4154,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774484439,4.18622069,186.46,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774484737,7.4154,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774484931,4.18622069,186.46,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774485132,7.4154,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774485740,4.18500903,186.46,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774485933,2.59,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774487335,2.59,186.47,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760774488136,2.59,186.47,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774488342,4.18410659,186.51,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774488343,4.18345444,186.5,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774488539,4.18345444,186.49,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774488735,4.91786765,186.53,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774488941,2.59,186.51,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774489138,4.18363808,186.5,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774489341,4.91786765,186.52,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774489342,6.77363808,186.49,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774489537,4.18363808,186.48,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774489842,2.59,186.49,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774490040,4.18423644,186.48,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774490242,4.18400616,186.48,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774490438,2.59,186.49,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774490640,4.18444547,186.5,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774490945,4.8243,186.51,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774491347,4.18391581,186.5,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774491946,6.77391581,186.5,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774492344,11.59851581,186.5,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774492545,7.4146,186.5,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774493148,4.97397139,186.49,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774493337,2.59,186.47,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774493946,4.97516523,186.46,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774494246,2.59,186.47,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774494441,4.97615816,186.46,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774494745,4.18165097,186.53,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760774494746,7.4143,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760774494946,9.14617046,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774495243,4.97596839,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774495446,4.97596839,186.48,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774495745,2.59,186.53,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774495946,2.59,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774496146,9.15247721,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774496340,4.97936288,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774496540,7.56936288,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760774496736,9.10241856,186.53,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760774496737,4.97936288,186.47,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760774496942,7.56936288,186.46,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760774497148,2.59,186.46,186.42,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1760774497441,2.59,186.49,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774497641,2.59,186.47,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774497844,2.59,186.47,186.33,4.63852002]
["bitfinex-derivatives","SOLF0:USTF0",1760774497845,13.80575787,186.46,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774498039,15.94810046,186.45,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774498240,2.59,186.43,186.28,71.74722615]
["bitfinex-derivatives","SOLF0:USTF0",1760774498447,4.98741735,186.42,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774498649,4.98741735,186.41,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774498849,4.98741735,186.4,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774499047,2.59,186.43,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774499350,9.81829475,186.42,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774499649,4.99169475,186.41,186.35,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760774499848,4.8266,186.42,186.35,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760774500054,4.98918945,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774500342,49.77852002,186.47,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774500343,2.59,186.47,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774500649,2.59,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774500650,4.99403308,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774500849,4.99403308,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774501148,4.99729727,186.44,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774501348,2.59,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774501647,4.99724225,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774501945,4.99724225,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774502146,5.00077328,186.44,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760774502347,2.59,186.47,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760774502541,5.00066184,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774502738,4.19209002,186.51,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774502939,11.89308851,186.5,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774503148,9.19308851,186.49,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774503448,9.19308851,186.48,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774503648,7.70149236,186.47,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760774503849,7.70149236,186.46,186.36,4.63852002]
["bitfinex-derivatives","SOLF0:USTF0",1760774504049,9.18697014,186.45,186.36,7.47852002]
["bitfinex-derivatives","SOLF0:USTF0",1760774504344,9.19104029,186.44,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774504550,9.19086079,186.43,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774504849,5.00149236,186.42,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774505047,5.00149236,186.42,186.31,4.63852002]
["bitfinex-derivatives","SOLF0:USTF0",1760774505048,5.00149236,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774505247,5.00149236,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774505548,7.5259,186.45,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774505749,9.17247415,186.44,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774506043,2.7,186.42,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774506239,9.17247415,186.41,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774506444,9.17247415,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774506643,4.98320714,186.39,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774506842,2.7,186.42,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774507048,4.98948636,186.41,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774507244,4.98948636,186.41,186.28,67.10870613]
["bitfinex-derivatives","SOLF0:USTF0",1760774507245,4.98948636,186.4,186.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760774507449,4.98948636,186.39,186.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760774507639,4.22976789,186.45,186.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1760774507845,9.19273939,186.44,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774508148,11.89273612,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774508346,9.19273612,186.42,186.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760774508542,4.99449551,186.41,186.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760774508744,2.7,186.43,186.38,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760774508945,9.04183218,186.42,186.33,4.63852002]
["bitfinex-derivatives","SOLF0:USTF0",1760774509149,4.8259,186.45,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760774509341,2.7,186.43,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760774509543,11.7448288,186.42,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774509742,11.7448288,186.41,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774509948,4.84046783,186.4,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774510149,2.7,186.41,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774510348,4.85194433,186.4,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774510549,2.7,186.41,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774510852,4.85573373,186.4,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774511051,7.5261,186.44,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774511348,13.29945816,186.43,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774511545,11.76100896,186.42,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774511849,9.06100896,186.41,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774512050,9.06100896,186.41,186.33,4.63852002]
["bitfinex-derivatives","SOLF0:USTF0",1760774512051,2.7,186.39,186.35,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760774512253,2.7,186.43,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774512449,13.30062239,186.42,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774512652,2.7,186.4,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774512953,4.85486034,186.39,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774513150,2.7,186.4,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774514554,4.85600963,186.39,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760774514753,7.55580165,186.38,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774515053,4.85580165,186.37,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774515254,2.7,186.38,186.32,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1760774515448,2.7,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774517045,2.7,186.38,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774519556,2.7,186.41,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774519748,9.07786737,186.4,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774520054,2.7,186.38,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774520253,4.8267,186.42,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760774520454,9.08000618,186.41,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774520754,4.86435823,186.4,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774521055,4.86435823,186.39,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774521252,2.7,186.41,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774521555,4.86349119,186.4,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774521756,2.7,186.41,186.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760774521956,2.7,186.45,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774522151,13.32407718,186.44,186.38,4.66264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774522351,4.86326986,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774522547,2.7,186.45,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774522862,9.07332389,186.44,186.4,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760774523056,9.07332389,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774523254,2.7,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774523454,9.06792921,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774523654,4.21034086,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774523854,2.7,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774524054,9.07345867,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774524254,9.07345867,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774524455,2.7,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774524657,9.05049825,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774524854,9.05049825,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774525051,4.91786765,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774525356,11.89158639,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774525555,9.05158639,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774525754,4.91786765,186.5,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774525955,9.05453053,186.49,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774526159,2.84,186.51,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760774526457,9.05148189,186.5,186.47,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760774526657,4.8629006,186.49,186.47,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760774526853,9.74136765,186.54,186.47,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760774527059,2.84,186.57,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774527259,9.04375188,186.56,186.49,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774527457,9.04375188,186.55,186.49,6.64714264]
["bitfinex-derivatives","SOLF0:USTF0",1760774527760,2.84,186.53,186.47,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774528058,2.84,186.51,186.47,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774528259,2.84,186.51,186.47,4.64264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774528458,2.84,186.56,186.49,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774528663,9.035656,186.55,186.49,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774528862,2.84,186.56,186.49,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774529063,9.03608682,186.55,186.49,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774529265,2.84,186.57,186.51,1.82264264]
["bitfinex-derivatives","SOLF0:USTF0",1760774529463,9.02937525,186.56,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774529663,4.85318783,186.55,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774529962,2.84,186.57,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774530265,9.0302577,186.56,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774530465,2.84,186.57,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774530666,9.02622255,186.56,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774530865,4.8515616,186.55,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774531066,4.85179253,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760774531266,2.72,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760774531463,4.22348602,186.57,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774531764,2.72,186.55,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760774531965,9.02335824,186.54,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774532165,2.72,186.55,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774533462,2.72,186.58,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760774533663,9.01857467,186.57,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760774533863,9.01857467,186.56,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760774534063,2.72,186.55,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760774536366,2.72,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774536564,2.72,186.51,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774537168,2.72,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774537768,2.72,186.51,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760774542274,2.72,186.53,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774542469,4.63382307,186.5,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774542662,4.63382307,186.5,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774542663,8.92176456,186.49,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774542868,2.72,186.47,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774543072,4.16305714,186.46,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774543267,2.72,186.45,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774543469,2.72,186.45,186.38,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760774543973,7.5459,186.45,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760774544867,2.72,186.44,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760774545072,2.72,186.45,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774545376,4.75525899,186.44,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774545673,4.75525899,186.44,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774545674,4.8262,186.44,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760774547976,2.72,186.42,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774548876,4.8269,186.41,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774549474,1.8235183,186.4,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774550077,1.8235183,186.4,186.34,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760774550779,6.6507183,186.4,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774551880,1.8235183,186.38,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760774552276,4.5435183,186.36,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774552972,11.6317431,186.41,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774553174,1.8235183,186.39,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774553375,2.72,186.41,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774554084,4.8272,186.4,186.32,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760774555080,2.72,186.41,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774556187,2.72,186.41,186.28,2.84924199]
["bitfinex-derivatives","SOLF0:USTF0",1760774556188,2.72,186.41,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774557790,7.5469,186.41,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760774557984,2.72,186.41,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774558185,2.72,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774558788,2.72,186.38,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760774558789,5.56924199,186.39,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760774559991,5.56924199,186.39,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760774560187,5.56924199,186.39,186.34,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760774560687,2.84924199,186.39,186.34,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760774560893,2.72,186.38,186.34,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760774563099,2.62,186.41,186.35,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1760774566696,2.62,186.41,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774566899,7.4462,186.44,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774567297,2.62,186.44,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774569099,4.8261,186.44,186.39,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760774569298,2.62,186.43,186.39,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760774570303,2.62,186.43,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774571396,7.4464,186.43,186.31,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760774571701,2.62,186.41,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774573101,2.62,186.38,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774573306,2.62,186.35,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774575201,7.4485,186.35,186.29,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760774578106,2.62,186.35,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760774578310,4.828,186.37,186.25,67.90270823]
["bitfinex-derivatives","SOLF0:USTF0",1760774578311,4.828,186.37,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774579406,5.46924199,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774579700,5.46924199,186.41,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774580004,8.96663931,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774580201,10.29624199,186.41,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774580402,8.97078664,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774580609,4.80516969,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774580811,2.62,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774581115,4.1682513,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774581412,2.62,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774581611,2.84924199,186.36,186.26,54.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760774581813,2.84924199,186.36,186.33,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760774582210,5.46924199,186.36,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760774583312,2.62,186.35,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774583512,2.84924199,186.33,186.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774584112,5.46924199,186.33,186.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774584612,2.84924199,186.39,186.25,65.05346624]
["bitfinex-derivatives","SOLF0:USTF0",1760774584613,2.6,186.29,186.25,69.88426624]
["bitfinex-derivatives","SOLF0:USTF0",1760774584810,2.6,186.29,186.25,72.50426624]
["bitfinex-derivatives","SOLF0:USTF0",1760774585715,2.6,186.29,186.12,141.82924199]
["bitfinex-derivatives","SOLF0:USTF0",1760774585716,2.6,186.26,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774585917,2.84924199,186.24,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774586111,2.84924199,186.24,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760774587514,2.6,186.26,186.2,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1760774588208,2.6,186.26,186.12,186.92924199]
["bitfinex-derivatives","SOLF0:USTF0",1760774588209,2.6,186.26,186.21,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760774588411,2.6,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774589514,5.44924199,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774589920,2.84924199,186.27,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774590118,2.84924199,186.3,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774590314,9.04229169,186.29,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774590518,2.84924199,186.3,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774590723,5.44924199,186.3,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774590921,2.6,186.3,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774591223,2.61,186.32,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760774591420,4.80668123,186.31,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760774591719,7.4393,186.32,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760774591917,4.8062133,186.31,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760774592119,7.4393,186.32,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760774592321,5.45924199,186.3,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760774593321,2.84924199,186.27,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760774594327,2.84924199,186.27,186.19,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760774595128,2.61,186.28,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774595928,2.84924199,186.29,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774596129,5.45924199,186.32,186.19,5.47924199]
["bitfinex-derivatives","SOLF0:USTF0",1760774596329,9.02537181,186.31,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774596529,5.45924199,186.32,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774596728,9.02240135,186.31,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774596932,4.8295,186.31,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760774600423,4.8295,186.31,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774601229,2.61,186.32,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774601427,2.84924199,186.35,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774601428,5.45924199,186.35,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774601829,2.61,186.35,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774602225,2.61,186.35,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760774602428,2.61,186.35,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774603337,4.828,186.37,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774603937,7.438,186.37,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774605432,7.438,186.37,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760774605433,2.61,186.35,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774605642,2.84924199,186.33,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774605841,2.61,186.32,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774606035,2.84924199,186.33,186.26,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1760774606240,5.45924199,186.33,186.26,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1760774606835,2.61,186.29,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774607037,2.84924199,186.27,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774607639,2.84924199,186.28,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774608147,2.84924199,186.28,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760774609643,2.84924199,186.28,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760774609840,2.84924199,186.28,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774611840,5.45924199,186.28,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774612843,2.61,186.27,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760774613745,2.61,186.27,186.23,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1760774615348,1.82584517,186.26,186.23,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1760774621253,1.82584517,186.26,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760774621452,1.82584517,186.24,186.21,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760774622949,1.82584517,186.22,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760774623250,1.82584517,186.22,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774623251,4.50584517,186.22,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774623449,4.50584517,186.22,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774623450,1.82584517,186.2,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774623647,1.82584517,186.2,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774623857,4.50584517,186.2,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774624058,1.82584517,186.2,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774624357,1.82584517,186.2,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774624747,4.8311,186.25,186.12,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774624960,1.82584517,186.23,186.14,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774625159,1.82584517,186.23,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774626056,1.82584517,186.23,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774626259,1.82584517,186.23,186.2,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760774634060,1.82584517,186.23,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760774634364,2.68,186.27,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774634365,1.82584517,186.27,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774634567,4.8212755,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774634867,4.50584517,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774635067,4.82122239,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774635267,4.50584517,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774635566,4.82067873,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774635766,4.50584517,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774635967,4.82079344,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774636169,9.33634517,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774636359,4.82099195,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774636561,9.33634517,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774636767,4.82083394,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774636968,2.68,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774637369,7.5105,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774637564,4.82079573,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774637764,7.5105,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774638066,4.82079406,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774638267,7.5105,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774638470,4.82072439,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774638768,7.5105,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774638968,4.82072439,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774639162,7.5105,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774639359,4.82090311,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774639563,2.68,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774639971,2.68,186.25,186.2,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760774640170,2.68,186.25,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774641374,1.82584517,186.24,186.18,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760774641874,2.68,186.21,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760774642263,7.5121,186.21,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760774642569,1.82584517,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774642873,1.82584517,186.22,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774643074,4.50584517,186.24,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774643272,9.07150392,186.23,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774643473,4.50584517,186.3,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774643771,9.07313225,186.29,186.22,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774643965,1.82584517,186.26,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774644170,4.50584517,186.26,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774644371,1.82584517,186.26,186.17,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774644569,2.74,186.29,186.22,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774644772,4.24133971,186.28,186.22,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774644974,2.74,186.29,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774645168,2.74,186.27,186.19,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774645368,4.56584517,186.28,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774645575,1.82584517,186.3,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774645776,9.06329563,186.29,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774646076,1.82584517,186.3,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774646278,9.06385086,186.29,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774646480,1.82584517,186.32,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774646672,2.74,186.36,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774646673,1.82584517,186.34,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760774646874,9.06492869,186.33,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774647074,7.5682,186.36,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774647075,1.82584517,186.35,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774647382,2.74,186.36,186.26,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774647383,9.48371282,186.39,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774647581,9.06929824,186.38,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774647883,1.82584517,186.42,186.37,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760774648074,1.82584517,186.44,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774648270,9.0712874,186.43,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774648479,1.82584517,186.44,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774648683,1.82584517,186.42,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774648877,4.56584517,186.4,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774649277,1.82584517,186.38,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774649776,1.82584517,186.4,186.31,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774649977,1.82584517,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774650169,1.82584517,186.4,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760774650575,2.74,186.43,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760774650781,1.82584517,186.42,186.33,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774651079,1.82584517,186.42,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774652077,4.65584517,186.4,186.35,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760774652482,2.83,186.39,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774652677,2.83,186.39,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760774653284,1.82584517,186.4,186.33,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760774653578,1.82584517,186.4,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774653783,4.65584517,186.35,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774654083,4.65584517,186.35,186.24,67.78654576]
["bitfinex-derivatives","SOLF0:USTF0",1760774654084,4.65584517,186.35,186.26,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774654282,4.65584517,186.35,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774654973,4.65584517,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760774655885,1.82584517,186.33,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760774656078,1.82584517,186.33,186.29,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760774656277,1.82584517,186.33,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774657381,1.82584517,186.33,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760774657582,4.65584517,186.33,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760774658686,1.82584517,186.33,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774662387,1.82584517,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774662587,2.83,186.36,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774662885,1.82584517,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774663384,2.83,186.36,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774664780,1.82584517,186.37,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760774664985,1.82584517,186.37,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774665583,4.65584517,186.37,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774665881,1.82584517,186.37,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760774666085,2.83,186.36,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760774666480,2.83,186.36,186.32,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760774666982,2.83,186.36,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774667874,2.83,186.36,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760774668476,2.83,186.36,186.32,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760774669176,2.83,186.36,186.3,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774669377,4.65584517,186.44,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774669577,2.83,186.44,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774669782,4.65584517,186.48,186.39,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774670389,9.48094517,186.48,186.39,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774671488,9.48094517,186.48,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760774671693,4.65584517,186.48,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774672283,4.65584517,186.48,186.39,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774672284,2.83,186.48,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774672484,2.83,186.52,186.45,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774672680,2.83,186.52,186.47,1.82584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774672990,2.83,186.52,186.47,4.52584517]
["bitfinex-derivatives","SOLF0:USTF0",1760774673185,2.83,186.53,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760774674292,2.83,186.53,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774674492,2.83,186.51,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774674996,2.83,186.46,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760774675195,2.83,186.46,186.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760774675196,2.83,186.46,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774675386,4.8246,186.5,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774675592,2.83,186.53,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774675792,2.83,186.51,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774675995,2.83,186.49,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774676396,2.83,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774679089,4.8246,186.5,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774679887,2.83,186.51,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774680492,7.6543,186.51,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760774682298,4.91786765,186.57,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774682596,11.80305751,186.56,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774682788,8.95305751,186.55,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774682990,2.85,186.56,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774683193,8.95338509,186.55,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774683396,2.85,186.56,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774683597,2.85,186.54,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774683797,2.85,186.54,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760774683997,4.22270497,186.58,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774683998,2.85,186.56,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774684298,2.85,186.54,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774684501,4.16393787,186.53,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774684701,2.85,186.52,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774684901,7.6741,186.52,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774690008,4.85968555,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774690209,4.86159141,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774690410,7.6741,186.52,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774690611,9.03475136,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774690909,4.86159716,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774691109,7.6741,186.52,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774691311,9.03382094,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774691510,4.86189702,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774691712,7.6741,186.52,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774691912,9.03424769,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774692213,4.86121557,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774692507,7.6741,186.52,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774692702,9.0373084,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760774692903,4.8629754,186.5,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760774693108,4.8241,186.52,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774693315,4.86300391,186.51,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774693611,2.85,186.53,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774693813,9.03710534,186.52,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774694015,2.85,186.57,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774694216,2.85,186.55,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774694412,4.86117893,186.54,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774694715,2.85,186.55,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774694908,4.86174946,186.54,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760774695105,7.6733,186.55,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760774695312,7.70662495,186.54,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760774695511,2.8451696,186.54,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760774696514,2.8451696,186.54,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760774698913,2.85,186.53,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774700517,2.8451696,186.48,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774700814,5.6951696,186.48,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774701712,10.5201696,186.48,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760774702218,2.85,186.47,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774702417,2.8451696,186.45,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774702616,2.8451696,186.42,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774702921,5.6951696,186.42,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774703707,2.85,186.42,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774703918,2.85,186.42,186.36,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1760774706215,2.79,186.47,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774706418,2.79,186.47,186.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774707318,2.79,186.47,186.35,2.8451696]
["bitfinex-derivatives","SOLF0:USTF0",1760774707620,2.79,186.47,186.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774707921,5.6351696,186.47,186.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774708313,2.79,186.47,186.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774709322,2.79,186.47,186.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774710227,2.79,186.47,186.39,2.8451696]
["bitfinex-derivatives","SOLF0:USTF0",1760774710228,2.79,186.47,186.42,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1760774710621,2.79,186.52,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774710822,9.06426938,186.51,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774711026,9.06426938,186.5,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774711222,5.6351696,186.52,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774711223,4.88799955,186.49,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774711421,5.6351696,186.52,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774711618,9.0683064,186.51,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774711919,9.0683064,186.5,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774712121,2.85,186.52,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774712423,9.07171968,186.51,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774712624,4.89071585,186.5,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774712825,2.85,186.52,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774713027,9.07356173,186.51,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774713221,9.07595336,186.5,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774713527,2.85,186.52,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760774713528,5.6951696,186.52,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760774713728,9.0782933,186.51,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760774713927,2.85,186.49,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760774714428,2.85,186.47,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760774714628,2.8451696,186.49,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760774714824,2.85,186.47,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760774715126,2.8451696,186.49,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760774715320,9.08461799,186.48,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774715522,5.6951696,186.49,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774715723,4.89752897,186.48,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774716025,2.85,186.49,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774716325,2.85,186.53,186.42,2.8451696]
["bitfinex-derivatives","SOLF0:USTF0",1760774716627,9.08717779,186.52,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774716823,2.85,186.53,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774716824,9.08717779,186.51,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774717126,4.89793312,186.5,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774717324,2.85,186.53,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774717528,7.76297139,186.55,186.42,2.8451696]
["bitfinex-derivatives","SOLF0:USTF0",1760774717529,11.93762012,186.52,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774717728,4.89811971,186.51,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774718025,2.85,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774718224,9.0886802,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774718424,2.85,186.53,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774718624,4.89878114,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774718822,7.76780179,186.57,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774719022,9.08819638,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774719226,4.89823304,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774719421,2.85,186.57,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774719622,9.08629819,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774719827,2.85,186.57,186.45,2.8451696]
["bitfinex-derivatives","SOLF0:USTF0",1760774719828,4.89718629,186.55,186.45,2.8451696]
["bitfinex-derivatives","SOLF0:USTF0",1760774720026,2.85,186.57,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774720227,9.1149899,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774720533,4.92667057,186.55,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760774720734,2.85,186.59,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774720935,9.11369154,186.58,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774721135,11.96369154,186.57,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774721433,9.11369154,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774721623,4.92539348,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774721825,2.85,186.57,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774722133,2.85,186.57,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760774722134,4.92469017,186.56,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760774722334,2.85,186.57,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760774722528,4.92431769,186.56,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760774722729,2.85,186.61,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774722929,2.85,186.61,186.47,2.8451696]
["bitfinex-derivatives","SOLF0:USTF0",1760774722930,9.1126314,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774723128,2.85,186.61,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774723328,4.92357453,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774723531,5.6951696,186.63,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774723738,9.10983517,186.62,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774723936,11.95983517,186.61,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774724137,4.92310544,186.6,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774724336,2.85,186.6,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774724831,2.85,186.6,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760774725231,2.85,186.65,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774725437,9.09820698,186.64,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774725638,4.91688567,186.63,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774725840,2.85,186.65,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774726038,2.85,186.63,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760774726840,2.85,186.63,186.59,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760774727943,2.8451696,186.66,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760774728942,7.76158575,186.65,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760774729144,2.85,186.65,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760774729538,2.85,186.65,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760774729845,2.85,186.65,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774730231,2.85,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760774730637,2.85,186.73,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774730837,11.93132919,186.72,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774731045,4.9098523,186.71,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774731246,2.85,186.73,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774731541,5.6951696,186.71,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774731740,2.85,186.7,186.56,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774732141,2.85,186.7,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774732446,2.85,186.7,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760774732745,2.85,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774733945,2.8451696,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760774734643,5.6951696,186.7,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760774736250,2.85,186.7,186.65,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760774736446,4.95375557,186.78,186.65,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760774736447,4.14467734,186.74,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774736742,2.85,186.78,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760774736943,5.6951696,186.78,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774737451,2.85,186.78,186.7,1.81562449]
["bitfinex-derivatives","SOLF0:USTF0",1760774737746,2.85,186.78,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774737951,2.85,186.78,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760774738148,2.85,186.76,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760774739149,7.73663349,186.8,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760774739452,2.85,186.8,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774739953,2.85,186.8,186.75,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1760774740352,2.85,186.8,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760774740849,44.92,186.92,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774740850,4.13339282,186.84,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774741158,2.68,186.9,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774741553,2.68,186.88,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774741755,2.68,186.92,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774742249,2.68,186.92,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760774742462,2.68,186.92,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774743655,2.68,186.92,186.78,4.6223477]
["bitfinex-derivatives","SOLF0:USTF0",1760774743855,2.68,186.92,186.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760774744054,2.68,186.92,186.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760774744751,2.68,186.92,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774744952,2.68,186.92,186.81,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760774745446,2.68,186.92,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774746853,2.68,186.91,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774747052,2.68,186.93,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774747257,2.68,186.91,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774747451,4.6223477,186.94,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760774747452,2.68,186.89,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760774747755,2.68,186.88,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760774748256,2.68,186.88,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774748448,2.68,186.88,186.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1760774748449,2.68,186.94,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774748756,2.68,186.92,186.8,7.3223477]
["bitfinex-derivatives","SOLF0:USTF0",1760774749058,13.75667505,186.97,186.8,7.3223477]
["bitfinex-derivatives","SOLF0:USTF0",1760774749257,4.84151453,186.96,186.8,7.3223477]
["bitfinex-derivatives","SOLF0:USTF0",1760774749458,7.4936,186.93,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760774749659,2.68,186.91,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760774750055,2.68,186.91,186.83,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760774750656,2.68,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760774751661,2.68,186.91,186.83,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760774752951,4.89390784,186.9,186.83,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760774753153,2.68,186.91,186.83,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760774753355,4.89430625,186.9,186.83,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760774753555,4.89382172,186.89,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760774753855,2.68,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760774756264,7.58109722,186.86,186.81,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760774756557,2.68,186.86,186.81,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760774756762,2.68,186.88,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774757062,4.90084207,186.87,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774757262,2.68,186.85,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774757461,2.68,186.88,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774757663,2.68,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774757858,4.90795308,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774758058,2.68,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774758263,4.91038114,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774758460,2.68,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774758660,4.91067607,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774758860,2.68,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774759056,4.91102188,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774759264,4.91102188,186.84,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774759565,2.68,186.86,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774759761,7.59565131,186.85,186.77,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760774759961,4.91565131,186.84,186.77,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760774760261,4.95375557,186.9,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774760262,7.59565131,186.83,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774760463,7.59565131,186.82,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774760765,4.91565131,186.81,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774760965,2.68,186.85,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774761263,9.03824986,186.84,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774761461,9.03824986,186.84,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760774761462,2.68,186.82,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760774761660,2.68,186.82,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774761661,2.68,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774761858,4.91825137,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774762163,4.6223477,186.86,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774762164,7.59825137,186.78,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774762464,4.91825137,186.77,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774762766,7.63375557,186.83,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774762956,2.68,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774763155,2.68,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774763455,2.68,186.77,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760774763963,2.68,186.85,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774764265,2.67,186.83,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774764567,2.67,186.81,186.73,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760774764765,9.05217988,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774764961,4.92609236,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774765166,4.92609236,186.78,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774765365,2.67,186.81,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774765665,9.06870121,186.8,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774765862,4.93210975,186.79,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774766059,4.93210975,186.78,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774766261,4.93521841,186.77,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774766467,2.67,186.81,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774766668,9.0743384,186.8,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774766868,11.7443384,186.79,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774767063,9.0743384,186.78,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774767264,4.93521671,186.77,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774767472,2.67,186.79,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774767772,9.08128299,186.78,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774768068,4.93897758,186.77,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774768272,4.94213545,186.76,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774768474,2.67,186.79,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760774768674,11.75708069,186.78,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774768869,7.61213195,186.77,186.72,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760774769071,7.61213195,186.76,186.72,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760774769372,4.94213195,186.75,186.72,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760774769565,2.67,186.76,186.72,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760774769768,4.9469244,186.75,186.72,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760774769964,2.67,186.76,186.72,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760774770161,4.94692476,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760774770365,4.94692476,186.74,186.7,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760774770570,2.67,186.75,186.7,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760774770872,4.95074261,186.74,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774771172,2.67,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774771472,4.95305474,186.74,186.71,4.61578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774771669,4.9526452,186.73,186.69,1.81578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774771872,4.9526452,186.72,186.69,4.51578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774772074,2.74,186.73,186.69,4.51578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774772274,4.95478427,186.72,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774772573,2.74,186.75,186.71,1.81578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774772767,2.74,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774772768,11.85063666,186.74,186.7,4.51578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774772963,9.11063666,186.73,186.7,4.51578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774773167,4.95533138,186.72,186.7,4.51578125]
["bitfinex-derivatives","SOLF0:USTF0",1760774773367,4.95533138,186.71,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760774773567,9.77135557,186.77,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760774773568,2.74,186.73,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760774773865,4.95464316,186.72,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760774774068,4.95464316,186.71,186.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760774774265,2.74,186.72,186.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760774774475,7.69417038,186.71,186.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760774774678,2.74,186.75,186.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760774774875,9.10746556,186.74,186.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760774775071,9.10746556,186.73,186.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760774775376,7.69369205,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774775681,4.95369205,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774775974,2.74,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774776174,4.95686245,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774776374,2.74,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774776576,4.95842386,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774776776,2.74,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774776976,4.95720142,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774777177,4.8179,186.76,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774777476,2.74,186.74,186.65,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760774777677,9.11519953,186.73,186.65,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760774777876,9.11519953,186.72,186.65,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760774778078,4.95791811,186.71,186.65,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760774778276,4.8184,186.74,186.65,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760774778481,13.11431374,186.87,186.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760774778482,2.74,186.71,186.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760774778682,9.11032592,186.73,186.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760774778683,9.10984508,186.7,186.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760774778878,2.74,186.68,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774779080,4.95538008,186.67,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760774779277,2.74,186.68,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760774779476,4.95379507,186.67,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774779680,2.74,186.68,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774780278,2.74,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760774781083,4.91213406,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760774781289,2.74,186.71,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760774781487,9.06387351,186.7,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760774781693,9.06387351,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760774781889,4.90996962,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760774782084,4.95375557,186.74,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774782290,4.91052967,186.73,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774782591,6.55715687,186.81,186.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760774782592,7.69375557,186.83,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774782779,9.07145565,186.82,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774783090,9.07145565,186.81,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774783284,4.91312557,186.8,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760774783589,2.74,186.83,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774783785,4.9143134,186.82,186.75,4.62434346]
["bitfinex-derivatives","SOLF0:USTF0",1760774784087,9.57809903,186.92,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774784290,16.04704638,186.91,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774784488,9.07534011,186.9,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774784684,2.74,186.88,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774784884,9.07534011,186.87,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774785090,9.07534011,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774785290,4.91471615,186.85,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774785590,2.74,186.88,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774785791,2.74,186.86,186.76,66.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760774785990,9.0788528,186.85,186.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760774786290,4.91659445,186.84,186.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760774786491,2.74,186.86,186.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760774786691,9.08004806,186.85,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760774786990,2.74,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774787796,4.91579587,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774787992,2.74,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774788192,4.91554536,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774788395,2.74,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774788591,4.91683137,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774788793,2.74,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774788989,9.07840749,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774789195,2.74,186.86,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760774789494,2.74,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774789800,2.74,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774790487,2.74,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760774790686,4.91571097,186.81,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760774790886,2.74,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774791894,2.74,186.82,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760774793397,2.74,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774794292,2.74,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760774798696,2.74,186.82,186.66,7.60782839]
["bitfinex-derivatives","SOLF0:USTF0",1760774798697,2.74,186.8,186.67,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774798900,2.74,186.8,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760774799702,2.74,186.8,186.74,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760774801900,4.8158,186.84,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774801901,2.7,186.78,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774802101,4.92220626,186.77,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774802299,2.7,186.75,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774804498,2.7,186.75,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760774804699,2.7,186.75,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760774804906,4.92221717,186.74,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760774805100,7.60782839,186.79,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774805101,2.7,186.78,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774805297,2.7,186.76,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774805604,2.7,186.74,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774805800,4.9218021,186.73,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774806003,2.7,186.74,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774806200,4.92182484,186.73,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774806398,2.7,186.72,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774806702,2.7,186.72,186.65,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760774810406,2.7,186.74,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774810607,4.9549638,186.73,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774810806,2.7,186.74,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774811012,4.95496475,186.73,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774811309,2.7,186.74,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774811501,4.95542877,186.73,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774811707,2.7,186.74,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774811902,4.95540618,186.73,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760774812107,2.7,186.74,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774812609,2.7,186.74,186.67,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1760774816109,2.7,186.78,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774817106,2.7,186.78,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760774818103,2.7,186.78,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760774818611,12.42412839,186.82,186.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1760774818808,9.10148691,186.81,186.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1760774819006,4.95352291,186.8,186.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1760774819213,2.7,186.78,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760774819405,4.95462674,186.77,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774819606,7.65462674,186.76,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774819808,2.7,186.76,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774821819,2.7,186.76,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760774824814,2.83790929,186.78,186.7,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760774825520,2.83790929,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774827334,7.5763,186.82,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774827623,4.95926119,186.81,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774827830,5.59790929,186.85,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774828129,9.11160384,186.84,186.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774828328,4.96008713,186.83,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774828627,5.59790929,186.85,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774828628,2.76,186.85,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774828832,5.59790929,186.88,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774829133,4.96117438,186.87,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774829330,5.59790929,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760774829531,2.76,186.87,186.82,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760774829935,5.59790929,186.91,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774830228,2.76,186.94,186.83,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1760774830427,4.95694086,186.93,186.84,5.47790929]
["bitfinex-derivatives","SOLF0:USTF0",1760774830733,6.99838921,186.97,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774830934,9.10829801,186.96,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760774831134,2.76,186.97,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760774831135,9.10829801,186.95,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760774831432,2.76,186.97,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760774831632,4.95352733,186.96,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760774831830,2.66,186.94,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760774832031,2.66,186.92,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774832232,4.95236213,186.91,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774832536,2.66,186.92,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774832831,11.75716216,186.91,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774833029,4.95068205,186.9,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774833230,2.66,186.89,186.8,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760774833625,4.95132139,186.88,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774833828,2.66,186.89,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774834229,4.95204504,186.88,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760774834429,2.66,186.94,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774834629,9.09833866,186.93,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774834827,2.66,186.91,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774835026,4.95179557,186.9,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774835234,2.66,186.91,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774835429,4.95193047,186.9,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774835631,2.66,186.91,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774836138,2.66,186.91,186.82,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760774836737,2.66,186.89,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774836942,9.09832622,186.88,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774837142,2.66,186.89,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774837441,2.66,186.87,186.78,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760774838330,2.66,186.87,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760774838535,4.95392627,186.86,186.72,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1760774838741,2.66,186.88,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774838935,2.66,186.86,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774839141,2.66,186.86,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760774839440,2.66,186.86,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774839832,2.66,186.86,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760774840039,2.66,186.86,186.79,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760774841241,6.80859769,186.9,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774841444,5.07560901,186.89,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774841742,5.07560901,186.88,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774841942,2.66,186.9,186.78,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760774842239,5.07655708,186.89,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774842442,2.66,186.9,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774842637,4.8131,186.94,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774842638,2.66,186.94,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774843335,6.80938609,186.98,186.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774843541,5.07409087,186.97,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774843841,2.66,186.98,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774844042,5.07397529,186.97,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774844242,2.66,186.98,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774844442,5.07274333,186.97,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774844641,5.07274333,186.97,186.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774844642,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774844942,5.0725008,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774845142,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774845335,5.07180866,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774845531,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774845742,5.0702966,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774845942,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774846143,5.07249229,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774846344,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774846543,5.06978991,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774846842,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774847043,5.07003579,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774847245,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774847543,5.06935308,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774847742,2.66,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774847943,2.66,186.96,186.88,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760774849342,5.06777416,186.95,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760774849541,2.66,186.96,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760774849737,5.06745859,186.95,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760774849938,2.66,186.96,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760774850143,5.06745859,186.95,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760774850345,2.66,186.96,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760774850543,5.06800906,186.95,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760774850744,2.66,186.96,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760774851044,2.66,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774851250,2.66,186.96,186.87,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760774851547,7.72666648,186.95,186.87,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760774851740,2.66,186.93,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774852549,10.25659873,186.93,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774852848,2.66,186.88,186.72,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1760774853049,2.66,186.88,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760774853347,2.66,186.91,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774853550,7.59659873,186.93,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774853551,2.66,186.89,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774853748,5.06769002,186.88,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774853947,2.66,186.89,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774854147,5.06776431,186.88,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774854348,2.66,186.89,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774854549,5.06953102,186.88,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774854850,2.66,186.89,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774855045,5.06780471,186.88,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774855253,2.66,186.89,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774855445,5.06948983,186.88,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774855645,2.66,186.89,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774855850,5.06936796,186.88,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774856050,2.66,186.89,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774856252,5.06924086,186.88,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774856451,5.06924086,186.87,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774856646,2.66,186.89,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774856951,5.07072131,186.88,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774857139,5.07072131,186.87,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774857343,7.28017469,186.89,186.8,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760774857544,5.07289395,186.88,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760774857749,7.28017469,186.89,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760774857951,5.07205069,186.88,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760774858251,7.73273663,186.87,186.82,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760774858547,2.66,186.87,186.82,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760774858952,2.66,186.9,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774859252,5.07362389,186.89,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774859554,5.07362389,186.88,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774859752,2.66,186.86,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774861251,2.85,186.9,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774861451,9.23421637,186.89,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774861651,5.08042418,186.88,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774861851,2.85,186.86,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760774862050,4.94292303,186.94,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774862247,2.85,187.03,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774862446,13.47898946,187.02,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774862644,9.23742266,187.01,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760774862849,9.23742266,187.0,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774863050,9.23742266,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774863255,2.85,187.06,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774863553,13.09114527,187.05,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774863751,4.15511171,187.04,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774863950,4.15511171,187.03,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774864152,2.85,187.06,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760774864348,8.8473943,187.05,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760774864552,4.15278393,187.04,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760774864853,4.15278393,187.03,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774865052,4.15278393,187.02,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774865253,2.85,187.06,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774865552,8.84271914,187.05,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774865752,4.15193123,187.04,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774865948,4.15193123,187.03,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774866253,2.85,187.08,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774866446,4.152274,187.07,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774866651,4.152274,187.06,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774866848,2.85,187.08,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774867152,4.15237623,187.07,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760774867353,4.15237623,187.06,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774867552,4.23745054,187.1,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774867751,8.84147618,187.09,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774868050,2.85,187.12,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774868051,4.1519837,187.08,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774868245,4.1519837,187.07,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774868442,4.1519837,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774868646,2.85,187.12,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774868845,13.07885054,187.11,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774869048,8.84155505,187.1,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774869347,2.85,187.12,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760774869348,4.15195772,187.09,187.03,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774869549,4.15195772,187.08,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774869753,4.15195772,187.07,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774869948,4.23654359,187.11,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774870155,4.15071609,187.1,187.04,7.36017469]
["bitfinex-derivatives","SOLF0:USTF0",1760774870351,2.85,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774870555,7.00008594,187.11,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774870754,4.15008594,187.1,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774871057,4.15008594,187.1,187.02,14.08017469]
["bitfinex-derivatives","SOLF0:USTF0",1760774871058,2.85,187.11,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774871252,4.14804146,187.1,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774871452,2.85,187.11,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774871647,4.14803723,187.1,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774871856,2.85,187.08,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774872054,4.14747582,187.07,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774872255,4.14747582,187.06,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774872452,2.85,187.08,186.99,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760774872453,4.30004143,187.05,186.99,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760774872754,4.30004143,187.04,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774872949,2.85,187.08,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774873154,4.29997463,187.07,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774873359,2.85,187.11,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774873661,2.85,187.09,186.99,7.36017469]
["bitfinex-derivatives","SOLF0:USTF0",1760774873858,4.29776414,187.08,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760774874052,4.29776414,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760774874361,2.85,187.11,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774874658,4.8077,187.15,187.02,4.62017469]
["bitfinex-derivatives","SOLF0:USTF0",1760774874659,4.29565364,187.1,187.02,4.62017469]
["bitfinex-derivatives","SOLF0:USTF0",1760774874960,4.29565364,187.09,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774875156,7.14565364,187.08,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774875354,2.85,187.08,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774875555,7.07742077,187.14,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774875755,4.29358006,187.13,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774875955,7.14358006,187.12,187.02,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774876155,4.29358006,187.11,187.02,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774876358,4.29358006,187.1,187.02,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774876558,4.29358006,187.09,187.02,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774876759,4.29358006,187.08,187.02,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774877064,2.85,187.12,187.02,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774877358,4.29010145,187.11,187.02,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760774877562,4.29010145,187.1,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774877761,4.29010145,187.09,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760774877958,2.85,187.12,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774878265,4.29144161,187.11,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774878462,4.29144161,187.11,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760774878663,2.85,187.09,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774878864,2.85,187.09,187.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774879157,2.85,187.09,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760774879558,2.85,187.09,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774880159,2.85,187.14,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774880463,4.28648288,187.13,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774880764,4.28648288,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774880964,4.28648288,187.11,187.05,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760774881160,7.13648288,187.1,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760774881361,11.36435687,187.17,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760774881572,2.85,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760774881865,4.28506396,187.12,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760774882056,4.28506396,187.11,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760774882260,7.13506396,187.1,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774882566,2.85,187.1,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774883060,4.28481469,187.09,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760774883262,4.28453255,187.08,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760774883468,2.85,187.07,187.0,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774884369,2.78,187.09,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774884566,2.78,187.05,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774884766,2.78,187.03,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774885672,2.78,187.05,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774885879,2.78,187.03,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774886666,2.78,187.01,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774886874,2.78,186.99,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774887373,4.70540045,186.98,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774887574,4.70540045,186.97,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774887873,2.78,187.04,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774888067,5.15515079,187.03,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774888266,7.93515079,187.02,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774888471,5.15515079,187.01,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774888670,5.15515079,187.0,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760774888870,5.15515079,186.99,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760774889072,5.15515079,186.98,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774889276,2.78,187.02,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774889574,5.15470807,187.01,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774889771,5.15470807,187.0,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774889971,5.15470807,186.99,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774890272,2.78,187.02,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774890472,5.15295242,187.01,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774890770,5.15295242,187.0,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774890972,5.15295242,186.99,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774891165,2.78,187.02,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774891361,5.15244858,187.01,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774891565,5.15244858,187.0,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774891772,5.15244858,186.99,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774891973,2.78,187.02,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774892166,5.15270331,187.01,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774892367,5.15270331,187.0,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774892568,5.15270331,186.99,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774892768,2.78,187.02,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774892976,5.15299257,187.01,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774893277,5.15299257,187.0,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774893476,5.15299257,186.99,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774893669,2.78,187.02,186.93,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760774893870,9.27977741,187.01,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760774894075,2.74,186.99,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774894274,2.74,186.97,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774894471,5.15487629,186.96,186.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760774894671,5.15487629,186.96,186.78,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760774894672,5.15487629,186.95,186.8,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774894872,2.74,186.93,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760774895077,2.74,186.91,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760774895782,7.89331558,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774896080,5.15331558,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774896278,2.74,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774896577,5.15244764,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774896779,2.74,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774896983,5.15220926,186.89,186.81,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760774897180,2.74,186.9,186.81,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760774897479,5.15221281,186.89,186.81,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760774897680,2.74,186.9,186.81,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760774897981,5.15158795,186.89,186.81,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760774898178,2.74,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774898678,2.74,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760774899580,5.15332359,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774899774,2.74,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774899979,5.15384853,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774900177,2.74,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774900386,5.3540097,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774900684,5.3540097,186.88,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774900877,5.3540097,186.87,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774901080,5.3540097,186.86,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774901278,2.74,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774901481,5.35440336,186.89,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774901783,2.74,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774901784,5.35440336,186.88,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774901986,5.35440336,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760774902182,5.35440336,186.86,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774902378,2.74,186.9,186.83,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760774902582,5.35503698,186.89,186.83,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760774902782,5.35503698,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774903082,2.74,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774903281,5.3552954,186.89,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774903586,5.3552954,186.88,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760774903779,5.3552954,186.87,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774903983,2.74,186.93,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760774904177,5.35601609,186.92,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760774904376,2.74,186.9,186.81,52.3364]
["bitfinex-derivatives","SOLF0:USTF0",1760774904583,5.35601609,186.89,186.81,52.3364]
["bitfinex-derivatives","SOLF0:USTF0",1760774904779,5.35601609,186.88,186.81,52.3364]
["bitfinex-derivatives","SOLF0:USTF0",1760774904978,5.35601609,186.87,186.81,52.3364]
["bitfinex-derivatives","SOLF0:USTF0",1760774905188,5.35601609,186.86,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774905388,7.5543,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774905584,7.5543,186.9,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774905585,5.35595307,186.89,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774905791,8.09595307,186.88,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774906087,5.35595307,186.87,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774906288,8.09595307,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774906488,5.35595307,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774906688,8.09595307,186.84,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774906889,2.74,186.84,186.79,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760774907383,2.74,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774907985,2.74,186.84,186.78,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760774908180,2.74,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774908384,2.74,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774908991,5.34893463,186.81,186.76,52.3377]
["bitfinex-derivatives","SOLF0:USTF0",1760774909192,2.74,186.82,186.76,52.3377]
["bitfinex-derivatives","SOLF0:USTF0",1760774909388,2.74,186.82,186.76,49.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760774909790,2.74,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760774910489,5.34391508,186.81,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760774910791,2.74,186.82,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774911091,5.34545827,186.81,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774911287,2.74,186.86,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760774911493,5.34356893,186.85,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774911689,5.34356893,186.84,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774911890,5.34356893,186.83,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774912092,2.74,186.86,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774912293,5.34382874,186.85,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774912482,2.74,186.86,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774912483,5.34382874,186.84,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774912683,8.08382874,186.83,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774912888,5.34382874,186.82,186.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760774913091,5.34382874,186.81,186.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774913297,2.74,186.87,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774913497,5.34177169,186.86,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774913699,5.34177169,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774913997,8.08177169,186.84,186.79,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760774914192,2.74,186.84,186.79,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760774916098,2.74,186.84,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774916495,4.8148,186.88,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774916696,2.74,186.86,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760774916903,2.74,186.84,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774917201,2.74,186.82,186.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760774917401,5.34676822,186.81,186.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760774917595,5.34676822,186.8,186.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760774917796,2.74,186.82,186.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760774917997,5.34543083,186.81,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760774918304,8.08543083,186.8,186.75,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760774918599,2.74,186.85,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760774918803,5.34575427,186.84,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774919002,8.08575427,186.83,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774919206,5.34575427,186.82,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774919406,5.34575427,186.81,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774919605,5.34575427,186.8,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774919803,2.74,186.83,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760774920006,5.34634591,186.82,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760774920199,5.34634591,186.81,186.77,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760774920505,5.34752919,186.8,186.77,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760774920704,2.74,186.85,186.77,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760774920905,2.74,186.83,186.77,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760774921105,2.59,186.81,186.77,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760774921302,7.93699469,186.8,186.75,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760774921504,5.34699469,186.79,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774921709,5.34839396,186.78,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774921906,5.34839396,186.77,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774924009,7.93839396,186.77,186.73,49.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760774924309,5.34839396,186.76,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774924507,2.59,186.8,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774924703,2.59,186.8,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760774924704,5.3552387,186.79,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760774924906,5.3552387,186.79,186.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774924907,5.3552387,186.78,186.74,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760774925108,5.3552387,186.77,186.74,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760774925306,5.3552387,186.76,186.74,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760774925503,5.3552387,186.75,186.74,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760774926509,5.3552387,186.75,186.72,52.4787]
["bitfinex-derivatives","SOLF0:USTF0",1760774926704,5.3552387,186.74,186.72,49.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760774926907,2.59,186.8,186.72,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774927210,5.35858957,186.79,186.72,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774927509,5.35858957,186.78,186.72,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774927710,5.35858957,186.77,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774928012,5.35858957,186.76,186.73,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760774928212,5.35858957,186.75,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774930309,2.59,186.8,186.74,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760774930513,2.59,186.78,186.74,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760774930713,5.09653052,186.77,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774931016,2.59,186.78,186.72,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774931314,5.04756041,186.77,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774931505,2.59,186.78,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774931704,5.04870028,186.77,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774931902,2.59,186.83,186.75,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760774932116,9.22045904,186.82,186.75,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760774932413,9.22045904,186.81,186.75,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760774932615,2.59,186.79,186.75,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760774932812,5.04869679,186.78,186.75,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760774933013,2.59,186.84,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774933314,2.59,186.84,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774933315,5.05001761,186.83,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774933511,5.05001761,186.82,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774933716,2.59,186.84,186.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774933916,5.05256971,186.83,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774934216,2.59,186.84,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774934217,5.05256971,186.82,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774934405,5.05256971,186.82,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774934406,2.59,186.84,186.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774934607,5.05506483,186.83,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774934812,5.05506483,186.82,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774935015,5.05481936,186.81,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774935207,2.59,186.84,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774935410,7.64488077,186.83,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774935610,2.59,186.81,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774935811,7.64488077,186.8,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774936012,5.05488077,186.79,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774936413,5.06026682,186.79,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774937207,2.59,186.82,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774937208,4.9403534,186.86,186.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774937415,9.25054023,186.85,186.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774937614,9.25054023,186.84,186.78,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774937920,7.5303534,186.87,186.69,75.30431023]
["bitfinex-derivatives","SOLF0:USTF0",1760774937921,2.59,186.82,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774938119,5.06471427,186.81,186.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774938318,5.06471427,186.8,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774938521,5.06471427,186.79,186.77,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760774938717,2.59,186.82,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774938921,5.06963131,186.81,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774939117,5.06963131,186.8,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774939519,2.59,186.86,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774939718,9.26692018,186.85,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774939918,5.07360118,186.84,186.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774940320,11.85760246,186.84,186.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774940520,5.07360118,186.84,186.83,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760774940725,2.59,186.89,186.83,52.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760774940927,9.22226235,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774941128,9.22226235,186.87,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774941425,5.02773978,186.86,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774941627,2.59,186.89,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760774941924,9.22316652,186.88,186.84,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760774942123,5.02832072,186.87,186.84,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760774942319,2.59,186.89,186.84,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760774942519,9.22403168,186.88,186.84,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760774942720,5.02879577,186.87,186.84,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760774942919,2.59,186.89,186.84,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760774943124,5.02879244,186.88,186.84,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760774943325,7.6469053,186.92,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760774943530,13.42809728,186.91,186.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774943825,2.59,186.89,186.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774944026,9.22208027,186.88,186.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774944219,2.78,186.86,186.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774944722,2.8331053,186.92,186.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774944723,2.78,186.9,186.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774945022,2.78,186.88,186.73,74.4701053]
["bitfinex-derivatives","SOLF0:USTF0",1760774945220,2.78,186.86,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774945422,5.02828503,186.85,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774945625,5.02828503,186.84,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774945824,2.78,186.86,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774947025,4.20154076,186.85,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774947217,2.78,186.83,186.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774948122,2.78,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760774948323,2.78,186.83,186.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774948819,2.8331053,186.86,186.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774949024,2.78,186.82,186.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774949427,2.78,186.85,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774949818,5.03229321,186.84,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760774950018,5.03229321,186.84,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774950218,5.03229321,186.84,186.8,52.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760774950430,2.78,186.86,186.8,52.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760774950617,2.78,186.84,186.8,52.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760774951022,2.8331053,186.87,186.8,49.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760774951023,2.67,186.86,186.8,49.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760774951223,4.20527695,186.85,186.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774951424,2.67,186.83,186.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774951822,5.0342431,186.82,186.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774952037,5.0342431,186.81,186.78,49.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760774952334,12.5885587,186.87,186.78,49.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760774952536,16.1252096,186.86,186.78,49.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760774952726,13.4552096,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760774953032,2.67,186.83,186.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774953232,5.0357914,186.82,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774953431,5.0357914,186.81,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774953633,4.21284617,186.85,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774953834,11.91498879,186.84,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774954032,9.24498879,186.83,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774954236,5.03668325,186.82,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774954427,5.03668325,186.81,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774955426,5.03668325,186.81,186.79,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760774955631,2.67,186.85,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774955831,9.24515488,186.84,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774956031,7.7067793,186.83,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774956238,5.0367793,186.82,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774956440,2.67,186.85,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774956638,2.67,186.83,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774956932,5.03703231,186.82,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774957135,5.03730567,186.81,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774957434,2.67,186.85,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774957636,2.67,186.83,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774957832,7.70711515,186.82,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774958035,2.67,186.82,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774958233,5.03738912,186.81,186.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760774958535,2.67,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760774958736,2.67,186.82,186.78,52.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760774959333,5.03459865,186.81,186.78,52.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760774959635,2.67,186.84,186.78,49.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760774959838,11.91092771,186.83,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774960036,5.03459691,186.82,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774960238,5.03459691,186.81,186.78,52.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760774960437,2.67,186.82,186.78,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760774960638,5.07792328,186.81,186.78,52.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760774960941,2.67,186.82,186.78,52.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760774961141,5.07776378,186.81,186.78,52.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760774961329,7.7734587,186.87,186.71,12.4710053]
["bitfinex-derivatives","SOLF0:USTF0",1760774961330,7.74776378,186.8,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760774961535,5.0770496,186.79,186.76,52.3476]
["bitfinex-derivatives","SOLF0:USTF0",1760774961836,2.67,186.8,186.76,52.3476]
["bitfinex-derivatives","SOLF0:USTF0",1760774962035,5.07711083,186.79,186.76,52.3476]
["bitfinex-derivatives","SOLF0:USTF0",1760774962234,2.67,186.8,186.76,52.3476]
["bitfinex-derivatives","SOLF0:USTF0",1760774962441,5.07699644,186.79,186.76,52.3476]
["bitfinex-derivatives","SOLF0:USTF0",1760774962644,2.67,186.8,186.76,52.3476]
["bitfinex-derivatives","SOLF0:USTF0",1760774962843,5.07699301,186.79,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774963043,2.67,186.8,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774963245,5.07699293,186.79,186.76,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774963447,5.07699293,186.78,186.76,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760774963634,2.67,186.82,186.76,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760774963839,4.8161,186.83,186.76,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760774963840,2.67,186.8,186.76,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760774964039,5.07696196,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774964239,5.07696196,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774964441,4.8161,186.83,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774964442,2.67,186.82,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774964740,2.67,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774964936,5.07425854,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774965141,5.07425854,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774965341,2.67,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774965538,5.07396789,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774965743,5.07396789,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774965941,2.67,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774966144,5.07337499,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774966344,5.07337499,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774966646,2.67,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774966846,5.07302856,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774967040,5.07302856,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774967240,2.67,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774967445,5.07047779,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774967641,2.67,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774967642,5.07047779,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774967841,2.67,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774968142,5.07047312,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774968442,5.07047312,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774968643,2.67,186.82,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774968944,2.67,186.8,186.75,49.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760774969247,7.73875517,186.79,186.75,52.3479]
["bitfinex-derivatives","SOLF0:USTF0",1760774969447,5.06875517,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774969747,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774970143,5.06606065,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774970347,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774970649,5.06705375,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774970848,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774971051,5.066801,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774971250,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774971452,5.06900553,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774971652,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774971849,5.06924221,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774972049,4.8163,186.82,186.75,49.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760774972252,11.93852226,186.81,186.75,49.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760774972450,2.67,186.79,186.75,52.3479]
["bitfinex-derivatives","SOLF0:USTF0",1760774972650,5.0693113,186.78,186.75,52.3479]
["bitfinex-derivatives","SOLF0:USTF0",1760774972850,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774973050,5.06932766,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774973352,7.4863,186.82,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760774973554,2.67,186.8,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774973755,5.06869845,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774974052,5.06869845,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774974351,2.67,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774974553,5.06592772,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774974852,2.67,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774975047,5.06641004,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774975248,2.67,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774975449,5.06615953,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774975751,2.67,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774975950,5.06615778,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774976249,2.67,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774976442,5.06738522,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774976643,2.67,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774976853,5.06738522,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760774977055,2.67,186.8,186.75,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760774977251,7.73738522,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774977462,5.06738522,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774977761,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774977962,5.06544427,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774978152,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774978355,5.06564701,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774978555,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774978760,5.06559146,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774979061,2.67,186.79,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774979261,5.06570688,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774979460,2.67,186.79,186.76,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760774979662,5.06571424,186.78,186.76,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760774979862,2.67,186.79,186.76,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760774980062,5.06571424,186.78,186.76,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760774980262,2.67,186.79,186.76,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760774980462,5.06567595,186.78,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760774981660,2.84,186.83,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760774981860,5.06583776,186.82,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774982059,5.06583776,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774982266,2.84,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774982565,5.06626639,186.82,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774982757,4.65510076,186.86,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774982957,12.13018078,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774983153,9.29018078,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774983364,5.06685227,186.83,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774983563,5.06685227,186.82,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774983765,2.84,186.85,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774983960,12.13010913,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774984166,5.06680773,186.83,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774984365,5.06680773,186.82,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774985069,5.06680773,186.82,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760774985255,2.84,186.87,186.8,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760774985456,13.61040687,186.86,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760774985663,9.28966685,186.85,186.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774985862,5.06662485,186.84,186.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774986064,5.06662485,186.83,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774986465,5.06662485,186.83,186.82,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760774989266,5.06662485,186.83,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774989669,7.90662485,186.83,186.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760774989866,5.06662485,186.82,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774990068,1.81510076,186.84,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774990268,5.07266055,186.83,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760774990463,5.07266055,186.82,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774990869,1.81510076,186.88,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774991070,13.65068155,186.87,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774991270,9.32373919,186.86,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774991467,9.32373919,186.85,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774991666,5.09543596,186.84,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774991969,2.84,186.89,186.83,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760774992170,9.32393983,186.88,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774992364,5.09525524,186.87,186.83,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774992564,5.09525524,186.86,186.83,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774992766,5.09525524,186.85,186.84,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760774993170,2.84,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760774993370,5.09298544,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774993572,7.93298544,186.87,186.83,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774993773,7.93298544,186.86,186.83,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774993973,2.84,186.86,186.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1760774994670,1.81510076,186.89,186.83,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1760774994972,13.64235326,186.88,186.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1760774995174,2.84,186.97,186.88,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760774995373,1.81510076,186.98,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774995374,2.84,186.95,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774995568,2.84,186.93,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774995772,2.84,186.93,186.84,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760774996172,2.84,186.93,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760774997779,2.84,186.91,186.84,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760774999378,2.84,186.91,186.85,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760774999574,2.84,186.95,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760774999778,4.17613146,186.94,186.9,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760774999975,2.84,186.91,186.88,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775000185,7.653,186.95,186.88,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775000384,8.49135987,186.94,186.88,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775000685,2.84,186.92,186.88,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775000883,2.84,186.95,186.88,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775001082,4.17428968,186.94,186.9,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775001284,2.84,186.94,186.9,4.67510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775002275,4.65510076,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760775002479,2.84,186.94,186.88,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775002880,4.17193572,186.93,186.9,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775003076,13.11431374,187.08,186.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1760775003077,2.84,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760775003285,7.01364264,187.0,186.96,4.67510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775003485,2.84,187.0,186.98,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775003977,2.84,187.0,186.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1760775004184,4.17013108,186.99,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760775004384,2.72,187.0,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775004785,2.72,186.98,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775004980,1.81510076,187.03,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775005284,11.21085626,187.02,186.96,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775005484,4.18190444,187.01,186.96,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775005789,2.72,187.0,186.96,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775005984,2.72,186.99,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775006684,2.72,186.98,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775006883,2.72,186.97,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775007483,2.72,186.98,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775008486,2.72,186.97,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775008692,2.72,186.98,186.94,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775009388,2.72,186.96,186.89,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775009586,4.86279612,186.95,186.89,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775009781,2.72,186.96,186.89,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775009990,4.86280945,186.95,186.89,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775010188,2.72,186.96,186.89,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775010384,2.72,186.94,186.89,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775010588,2.72,186.96,186.89,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775010787,2.72,186.94,186.88,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775012092,2.68,186.94,186.86,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775012288,2.68,186.92,186.86,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775013491,2.68,186.88,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775013789,2.68,186.86,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775014086,2.68,186.86,186.81,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775014686,2.68,186.86,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775014890,7.4951,186.87,186.81,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775015085,4.86270511,186.86,186.81,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775015291,2.68,186.87,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775015292,2.68,186.83,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775015487,2.68,186.82,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775015693,1.81510076,186.87,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775015890,11.71309522,186.86,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775016097,2.68,186.86,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775016989,4.86349941,186.85,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775017194,2.68,186.83,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775018595,4.8159,186.84,186.79,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775018902,7.54445556,186.83,186.75,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775019103,2.68,186.83,186.75,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775019991,2.68,186.84,186.77,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775020194,2.68,186.84,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775020404,6.63120076,186.83,186.76,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775022304,4.8161,186.83,186.76,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775022497,4.8161,186.83,186.76,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775023102,2.68,186.84,186.76,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775023103,2.68,186.84,186.76,9.43260076]
["bitfinex-derivatives","SOLF0:USTF0",1760775023301,2.68,186.84,186.78,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775025604,2.68,186.84,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775025605,7.4958,186.84,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775028502,4.8153,186.86,186.8,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775030011,4.8153,186.86,186.8,6.63160076]
["bitfinex-derivatives","SOLF0:USTF0",1760775030211,2.68,186.85,186.8,6.63160076]
["bitfinex-derivatives","SOLF0:USTF0",1760775030506,2.68,186.84,186.8,6.63160076]
["bitfinex-derivatives","SOLF0:USTF0",1760775030706,1.81510076,186.84,186.76,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775031009,4.49510076,186.82,186.75,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775031209,2.68,186.82,186.77,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775031412,2.68,186.82,186.77,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775032200,2.68,186.83,186.77,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775032401,7.4961,186.83,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775032600,1.81510076,186.82,186.74,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760775032801,4.49510076,186.82,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775033812,2.68,186.82,186.75,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775034012,2.68,186.82,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775034013,2.68,186.82,186.77,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775034312,2.68,186.83,186.75,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775034510,2.68,186.83,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775035314,2.68,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760775035716,2.68,186.83,186.75,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775036018,2.68,186.83,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775036520,2.68,186.83,186.75,1.81510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775036521,2.68,186.83,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775036720,2.68,186.83,186.78,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760775036922,2.68,186.83,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775037123,2.68,186.83,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775037925,2.68,186.87,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775038223,6.55715687,186.92,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775038224,1.81510076,186.84,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775038421,2.68,186.83,186.75,4.61510076]
["bitfinex-derivatives","SOLF0:USTF0",1760775039414,2.68,186.83,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775039415,1.81510076,186.82,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775040017,1.81510076,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775040318,1.81510076,186.78,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775041426,5.51722798,186.81,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775042126,5.51722798,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775042319,2.84,186.77,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775043923,2.84,186.77,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775044128,2.84,186.77,186.69,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775045127,2.84,186.77,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775045323,2.83722798,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775045529,2.84,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775045723,2.83722798,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775045929,2.83722798,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775046227,5.67722798,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775046432,5.67722798,186.75,186.71,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760775047420,2.84,186.74,186.71,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760775047620,2.84,186.74,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775048332,2.83722798,186.75,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775048527,2.84,186.74,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775049435,2.83722798,186.75,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775049730,2.84,186.74,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775050226,2.84,186.74,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775050833,4.9403534,186.8,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775050834,2.84,186.71,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775051432,2.84,186.71,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760775051633,2.84,186.71,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775052026,5.67722798,186.72,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775056332,4.20202118,186.71,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775056540,10.49612798,186.72,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775056833,2.84,186.7,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775057436,2.84,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760775057637,2.84,186.7,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775057835,2.84,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760775058038,2.84,186.69,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760775058439,2.84,186.69,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775058638,7.65612798,186.72,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775058940,2.84,186.7,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775060340,4.19848381,186.69,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775060540,2.84,186.71,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775060740,4.19858354,186.7,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775060934,4.19858354,186.69,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775061140,7.65612798,186.72,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775061339,4.19753715,186.71,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775061639,4.19753715,186.7,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775061836,7.03753715,186.69,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775062030,2.84,186.69,186.66,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760775062433,2.84,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775062843,5.67722798,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775063144,4.19665179,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775063335,5.67722798,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775063537,4.19575465,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775063734,2.84,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775063934,4.19481727,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775064134,2.84,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775064334,4.19481097,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775064534,2.84,186.72,186.65,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760775064740,4.19556387,186.71,186.65,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760775064940,2.84,186.72,186.65,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760775065143,4.20546322,186.71,186.65,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760775065344,2.84,186.72,186.65,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760775065544,4.20543476,186.71,186.65,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760775065744,2.84,186.72,186.65,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760775065945,2.61,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760775066351,2.61,186.7,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775066543,5.44722798,186.75,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775066756,4.20328655,186.74,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775067050,6.81328655,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775067245,2.61,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775069245,2.61,186.78,186.66,2.83722798]
["bitfinex-derivatives","SOLF0:USTF0",1760775069447,2.61,186.78,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775070345,2.61,186.78,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775070545,2.61,186.79,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775070746,2.61,186.77,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775070947,15.75614214,186.76,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775071148,2.75,186.74,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775071452,4.20444527,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775071652,2.83722798,186.74,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775071653,2.75,186.71,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775072152,2.75,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775072349,4.20319015,186.72,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760775072552,2.75,186.69,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760775072755,2.75,186.69,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775073254,2.75,186.69,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775073455,2.75,186.72,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775073654,6.95392411,186.71,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775073952,2.75,186.71,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775074150,2.75,186.71,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760775074853,7.5692,186.71,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760775075557,4.20667435,186.7,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775075857,10.40642798,186.71,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775076049,9.02626091,186.7,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775076250,4.8194,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775078058,4.8194,186.7,186.62,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760775078253,4.8194,186.7,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775078955,4.8194,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775080847,2.75,186.69,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775081048,2.75,186.68,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775081251,5.58722798,186.71,186.64,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760775081554,6.95671498,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775081861,4.8183,186.74,186.6,2.83722798]
["bitfinex-derivatives","SOLF0:USTF0",1760775082054,4.20815633,186.73,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775082257,4.20815633,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775082453,4.20815633,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775082650,7.5683,186.74,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775082854,8.46374075,186.73,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775083062,4.20964752,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775083263,4.20964752,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775083450,4.20964752,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775083659,4.25614102,186.73,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775083855,4.21155072,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775084055,4.21155072,186.72,186.6,2.83722798]
["bitfinex-derivatives","SOLF0:USTF0",1760775084056,2.75,186.7,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775084455,2.75,186.72,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775084658,2.75,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775084859,2.75,186.68,186.64,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760775085549,2.75,186.68,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775085959,7.5692,186.71,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775086155,4.21550434,186.7,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775086356,6.96550434,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775086555,2.75,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775086953,2.83722798,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775087159,2.75,186.7,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775087354,4.21628048,186.69,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775087555,2.75,186.7,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775087755,4.21704142,186.69,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775087955,2.75,186.71,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775088163,2.75,186.69,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775088362,4.21703511,186.68,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775088562,2.75,186.69,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775088761,4.21752523,186.68,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775089062,2.75,186.69,186.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760775089263,4.21659274,186.68,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760775089460,7.77758138,186.72,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760775089661,2.75,186.7,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760775089860,2.75,186.68,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760775090856,6.96726638,186.67,186.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775091062,2.75,186.7,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775091263,4.21668226,186.69,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775091564,4.21668226,186.68,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775091768,7.6903534,186.74,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775091969,13.16811132,186.73,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775092166,8.9050349,186.72,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775092466,4.21798074,186.72,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775093773,4.9403534,186.78,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775093967,4.68913742,186.77,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775094266,4.9403534,186.8,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775094566,8.95392595,186.79,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775094768,2.75,186.77,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775094969,4.68866198,186.76,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775095260,2.83722798,186.8,186.63,47.61722798]
["bitfinex-derivatives","SOLF0:USTF0",1760775095261,7.77758138,186.8,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775095466,8.95299937,186.79,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775095669,8.95299937,186.78,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775095972,4.68819753,186.77,186.74,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760775096270,7.77758138,186.8,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775096469,8.9507301,186.79,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775096663,8.9507301,186.78,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760775096864,4.68699877,186.77,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760775097063,2.75,186.79,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760775097362,4.68745084,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775097569,4.68745084,186.77,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775097763,6.55715687,186.83,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775097764,7.6903534,186.82,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760775097963,8.95081796,186.81,186.78,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760775098172,4.68695101,186.8,186.78,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760775098373,2.75,186.82,186.78,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760775098664,7.43426493,186.81,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775098870,2.75,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775100167,2.83722798,186.79,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775100473,5.58722798,186.79,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775100870,2.75,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775101472,4.9403534,186.84,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760775101473,1.81583243,186.77,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760775101677,1.81583243,186.74,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775101973,2.64,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775102173,1.81583243,186.76,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775102562,1.81583243,186.76,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775102766,1.81583243,186.76,186.73,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1760775103366,1.81583243,186.77,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760775103572,1.81583243,186.78,186.69,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775103773,1.81583243,186.78,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775104371,1.81583243,186.78,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760775104571,1.81583243,186.78,186.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760775105980,1.81583243,186.78,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775106576,2.64,186.77,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760775106784,2.64,186.77,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775107575,1.81583243,186.78,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775108985,1.81583243,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775111088,4.45583243,186.78,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775111294,4.45583243,186.78,186.74,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760775111684,4.45583243,186.78,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775111885,1.81583243,186.78,186.75,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1760775112283,1.81583243,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775112484,1.81583243,186.78,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760775113386,1.81583243,186.8,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775113590,1.81583243,186.8,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775113591,1.81583243,186.82,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775113986,4.9403534,186.87,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775113987,2.64,186.79,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775114686,2.64,186.79,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775114882,1.81583243,186.78,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775115089,1.81583243,186.76,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760775115388,1.81583243,186.74,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775115589,2.64,186.73,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775116688,1.81583243,186.72,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775116892,1.81583243,186.74,186.64,112.23642276]
["bitfinex-derivatives","SOLF0:USTF0",1760775117084,1.81583243,186.78,186.68,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775117289,1.81583243,186.8,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775117483,1.81583243,186.8,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760775117686,4.45583243,186.8,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760775118681,1.81583243,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775120491,2.64,186.81,186.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760775120492,1.81583243,186.8,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775120796,1.81583243,186.82,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775121192,1.81583243,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775121493,1.81583243,186.82,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775121696,1.81583243,186.8,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775121896,1.81583243,186.77,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775122398,1.81583243,186.79,186.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760775122691,2.64,186.81,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775122894,2.64,186.87,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775123194,1.81583243,186.84,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775123992,1.81583243,186.86,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775124195,1.81583243,186.86,186.78,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775124494,1.81583243,186.86,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760775124690,1.81583243,186.86,186.84,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760775125099,1.81583243,186.88,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760775125295,4.9403534,186.93,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760775125498,4.8132,186.94,186.8,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775125499,1.81583243,186.9,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775125699,1.81583243,186.9,186.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760775125894,1.81583243,186.9,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775126096,1.81583243,186.9,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760775126502,4.43583243,186.92,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775127104,1.81583243,186.92,186.82,46.53583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775127405,1.81583243,186.96,186.86,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775127601,1.81583243,186.96,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775128095,1.81583243,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760775128301,1.81583243,186.98,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775128703,1.81583243,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760775128903,1.81583243,186.98,186.9,46.53583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775129105,1.81583243,187.02,186.94,4.66583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775131012,1.81583243,187.02,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760775131208,4.43583243,187.04,186.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775131514,1.81583243,187.06,186.98,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775131817,1.81583243,187.04,186.97,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760775132115,4.54583243,187.04,186.97,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760775132312,4.2541826,187.08,186.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775132313,2.73,187.01,186.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775132614,2.73,187.01,186.94,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775132808,2.73,187.01,186.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775132809,1.81583243,187.0,186.93,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760775133117,1.81583243,187.0,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775134011,4.54583243,187.0,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760775134214,4.54583243,187.0,186.95,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760775134414,2.73,186.99,186.95,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760775136213,1.81583243,187.0,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775136518,1.81583243,187.02,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775136712,1.81583243,187.02,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760775136916,1.81583243,187.02,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775137616,1.81583243,187.02,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775138311,1.81583243,187.02,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775139218,4.54583243,187.02,186.95,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760775139621,1.81583243,187.0,186.95,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760775140012,2.73,187.0,186.95,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760775140311,4.54583243,187.0,186.95,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760775140512,4.54583243,187.0,186.93,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775140513,2.73,186.99,186.93,6.62913243]
["bitfinex-derivatives","SOLF0:USTF0",1760775140712,2.73,187.0,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760775140906,1.81583243,187.0,186.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775141112,1.81583243,187.02,186.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775141311,4.92279638,187.01,186.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775141507,2.73,187.01,186.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775141713,2.73,186.99,186.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775142516,2.73,186.99,186.94,9.21873243]
["bitfinex-derivatives","SOLF0:USTF0",1760775142819,2.73,186.99,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775143019,1.81583243,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760775143219,1.81583243,187.0,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775143419,1.81583243,186.98,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775143817,2.73,186.97,186.89,9.22023243]
["bitfinex-derivatives","SOLF0:USTF0",1760775144322,2.73,186.95,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760775145821,1.81583243,186.94,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760775146020,2.73,186.93,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760775146533,2.73,186.93,186.87,6.63073243]
["bitfinex-derivatives","SOLF0:USTF0",1760775146720,2.73,186.93,186.78,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760775146721,2.73,186.91,186.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775146923,1.81583243,186.9,186.83,1.81583243]
["bitfinex-derivatives","SOLF0:USTF0",1760775147324,1.81583243,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760775148731,4.54583243,186.88,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760775148929,2.73,186.87,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760775149829,1.81583243,186.88,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760775150028,4.54583243,186.88,186.84,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1760775150228,1.81583243,186.86,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760775150429,1.81583243,186.86,186.82,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1760775150626,1.81583243,186.86,186.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775151220,1.81583243,186.86,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760775151428,2.73,186.85,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760775151826,1.81583243,186.84,186.8,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775152026,4.54583243,186.84,186.8,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775152628,2.73,186.84,186.8,52.0865]
["bitfinex-derivatives","SOLF0:USTF0",1760775152832,1.81583243,186.86,186.8,49.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760775154334,1.81583243,186.86,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760775154535,2.73,186.85,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760775154832,4.54583243,186.84,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760775156232,1.81583243,186.82,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760775156638,2.73,186.81,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760775157944,1.81583243,186.8,186.75,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1760775158240,2.73,186.79,186.75,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1760775158638,1.81583243,186.76,186.73,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760775159936,1.81583243,186.76,186.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775160144,2.73,186.75,186.71,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1760775164839,2.83805518,186.78,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775165044,2.59,186.76,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775165939,2.83805518,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775166144,5.42805518,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775168343,2.59,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775170342,4.8179,186.76,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775170544,2.59,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775171749,7.4081,186.75,186.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775172252,2.83805518,186.78,186.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775172253,4.8175,186.77,186.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775172442,2.59,186.8,186.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775172847,2.59,186.8,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760775173047,2.59,186.8,186.72,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760775173748,7.4068,186.8,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760775174151,2.83805518,186.84,186.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775174345,7.4061,186.83,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760775175354,2.59,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760775176052,7.4061,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760775177055,2.59,186.83,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775177354,2.83805518,186.84,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775177553,2.59,186.83,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775177949,4.8166,186.81,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775178650,7.406,186.83,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775178849,2.59,186.83,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775179050,2.59,186.83,186.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775179451,2.59,186.79,186.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775180559,4.8173,186.78,186.72,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760775181561,4.8173,186.78,186.5,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1760775181562,2.59,186.73,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775181947,2.59,186.7,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775182955,7.4094,186.7,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775183156,2.59,186.74,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775183458,2.83805518,186.73,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775183853,2.83805518,186.73,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760775184757,2.75,186.72,186.55,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760775184951,5.58805518,186.7,186.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775185152,8.96984544,186.69,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775185353,2.83805518,186.67,186.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775186261,2.83805518,186.7,186.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775186461,8.96343146,186.69,186.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775186662,4.15007162,186.68,186.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775186862,5.58805518,186.7,186.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775187065,8.96342566,186.69,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775187265,5.58805518,186.7,186.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775187462,2.75,186.7,186.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775187858,2.75,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775188062,7.77840858,186.73,186.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775188267,8.97177167,186.72,186.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775188463,8.97177167,186.71,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775188663,2.75,186.74,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775188967,8.9736841,186.73,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775189168,8.9736841,186.72,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775189359,8.9736841,186.71,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775189559,8.97556877,186.7,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775189867,4.15707117,186.69,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775190062,2.75,186.71,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775190261,8.97891041,186.7,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775190459,4.15887418,186.69,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775190669,2.75,186.71,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775190965,8.98089059,186.7,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775191166,4.15861191,186.69,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775191366,2.75,186.71,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775191570,8.9855405,186.7,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775191765,8.9855405,186.69,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775191967,4.16072709,186.68,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775192166,7.5692,186.71,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775192370,8.98842166,186.7,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775192569,4.16206559,186.69,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775192766,6.55715687,186.75,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775192767,2.74,186.74,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775192967,8.98862263,186.73,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775193169,8.98862263,186.72,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760775193362,8.98862263,186.71,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760775193564,4.16233539,186.7,186.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760775193770,2.74,186.74,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775193967,8.99424866,186.73,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775194167,8.99424866,186.72,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775194363,8.99424866,186.71,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775194559,4.16688612,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775194759,7.6803534,186.74,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775194962,8.99794382,186.73,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775195167,8.99794382,186.72,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775195367,8.99794382,186.71,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775195569,8.99794382,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775195768,7.6803534,186.74,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775195969,9.00835814,186.73,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775196167,9.00835814,186.72,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760775196467,9.00835814,186.71,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760775196666,2.74,186.69,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760775197066,2.74,186.73,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775197264,9.01747712,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775197464,9.01747712,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775197658,9.01747712,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775197863,2.74,186.73,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775198076,2.74,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775198270,2.74,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775199266,2.74,186.69,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760775200472,9.06110106,186.68,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775200668,11.80125484,186.67,186.63,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1760775200872,2.74,186.67,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775202067,2.74,186.67,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775203667,9.7593534,186.72,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775203870,2.74,186.7,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775204073,2.74,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775204370,2.74,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775205668,2.74,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775205872,2.74,186.67,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760775206074,4.88289422,186.66,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760775206268,2.74,186.67,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760775206472,4.88227517,186.66,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760775206672,2.74,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775206874,2.74,186.65,186.61,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1760775210378,2.74,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775210580,2.74,186.65,186.62,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760775211173,7.5597,186.69,186.62,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760775211373,9.06264562,186.68,186.62,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760775211577,4.8812587,186.67,186.62,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760775211878,2.74,186.68,186.62,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760775212079,2.74,186.66,186.62,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760775212577,2.74,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775212778,2.74,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775212978,2.74,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775213179,2.74,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775213377,2.74,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775213576,2.74,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775213779,2.74,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775217084,2.74,186.68,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775218179,4.8197,186.69,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775218480,2.74,186.67,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775218875,2.74,186.68,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775219081,2.74,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775219984,2.74,186.7,186.61,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1760775220285,9.06933216,186.69,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775220485,2.74,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775220785,9.06933216,186.66,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775220986,4.18498743,186.7,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775221184,2.61,186.67,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760775221389,9.07589049,186.66,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775221589,9.07589049,186.65,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775221888,9.07589049,186.64,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760775222088,9.07589049,186.63,186.57,2.84037045]
["bitfinex-derivatives","SOLF0:USTF0",1760775222389,4.18750244,186.66,186.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775222594,9.07864199,186.65,186.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775222789,9.07864199,186.64,186.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775222989,9.07864199,186.63,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775223191,4.19210843,186.62,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775223392,12.38048869,186.67,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775223581,13.2710937,186.66,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775223786,2.61,186.64,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775223986,9.08241029,186.63,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775224186,9.0854047,186.62,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775224385,2.61,186.64,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775224589,9.0872075,186.63,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775224890,9.0872075,186.62,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775225090,2.61,186.64,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775225393,9.08720433,186.63,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775225693,9.08720433,186.62,186.6,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760775225993,2.61,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760775226289,2.61,186.62,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775226491,4.89375583,186.61,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775226694,2.61,186.62,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775226894,4.89328804,186.61,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775227190,2.61,186.62,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775227384,4.89328633,186.61,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775227584,2.61,186.62,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775227790,4.89234659,186.61,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775227989,2.61,186.62,186.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775228187,4.89235229,186.61,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760775228388,4.89235229,186.61,186.57,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775228389,9.24898523,186.65,186.59,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760775228592,11.69363619,186.64,186.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775228785,9.08363619,186.63,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775228993,2.61,186.64,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775228994,4.89129184,186.62,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775229194,2.61,186.64,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775229394,9.08047994,186.63,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775229595,2.61,186.64,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775229893,9.07923896,186.63,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775230196,2.61,186.64,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775230397,9.07661017,186.63,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775230598,2.61,186.64,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775230795,9.03335494,186.63,186.61,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760775230997,1.81828523,186.67,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775231307,9.03368505,186.66,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775231597,9.03368505,186.65,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775231799,9.03368505,186.64,186.63,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1760775231998,4.95028869,186.7,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775232193,9.03618248,186.69,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775232393,9.03618248,186.68,186.63,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775232593,9.03618248,186.67,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775232891,4.18795756,186.7,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775233096,4.18795756,186.7,186.63,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775233097,9.03751684,186.69,186.63,4.39828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775233293,11.64751684,186.68,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775233497,9.03751684,186.67,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775233693,2.61,186.68,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775233898,9.03562719,186.67,186.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760775234094,4.19025952,186.66,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775236301,9.03729928,186.66,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775236801,4.19025952,186.66,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775237300,9.03658814,186.66,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775238504,9.76938869,186.71,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775238799,13.23055562,186.7,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775239102,2.61,186.68,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775239303,9.04098931,186.67,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775239504,2.61,186.68,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775239709,9.04172465,186.67,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775240001,2.61,186.68,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775240202,9.04170363,186.67,186.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760775240403,2.61,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775240596,4.95028869,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775240803,13.23192715,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775241000,9.04189119,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775241207,2.61,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775241394,9.04189119,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775243502,9.04189119,186.64,186.63,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1760775243702,4.19318978,186.64,186.63,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1760775244302,9.04665338,186.64,186.63,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1760775244497,4.19318978,186.64,186.63,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1760775244698,2.74,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775244902,9.05129693,186.67,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775245204,9.05129693,186.66,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760775245404,9.05129693,186.65,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760775245597,9.0521764,186.65,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760775246606,7.69028869,186.7,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760775246904,13.23404401,186.69,186.66,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760775247109,9.03867832,186.68,186.66,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760775247304,2.74,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775247505,11.77867832,186.65,186.59,4.49828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775247704,2.74,186.65,186.59,4.49828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775247906,9.03888575,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775248208,2.74,186.65,186.62,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760775248513,9.03963368,186.64,186.62,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760775248809,2.74,186.65,186.62,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760775249010,9.04272709,186.64,186.62,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760775249205,1.81828523,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775249411,9.04519646,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775249605,9.04519646,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775249804,2.74,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775250004,9.04516774,186.66,186.61,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775250209,9.04516774,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775250405,4.95028869,186.69,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775250607,13.23028432,186.68,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775250806,9.04574965,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775251009,9.04574965,186.66,186.63,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775251211,4.85864444,186.65,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775251611,2.74,186.69,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760775251814,9.04594003,186.68,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760775252010,9.04594003,186.67,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775252205,9.04593022,186.67,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775252913,4.18724989,186.67,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775253609,4.95028869,186.72,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775253817,4.18719773,186.71,186.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760775254017,4.18719773,186.7,186.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760775254210,4.18719773,186.69,186.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760775254517,4.18719773,186.69,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775255619,9.04598598,186.69,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775256318,9.04598598,186.69,186.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760775256613,4.95028869,186.74,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775256812,9.04279488,186.73,186.72,9.47698523]
["bitfinex-derivatives","SOLF0:USTF0",1760775257114,4.18572966,186.73,186.72,9.47698523]
["bitfinex-derivatives","SOLF0:USTF0",1760775257324,6.91001488,186.77,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775257615,9.03349069,186.76,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775257815,9.03349069,186.75,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775259220,9.03349069,186.75,186.74,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760775259421,4.54828523,186.79,186.72,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775259717,4.54828523,186.79,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775259718,2.73,186.79,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775259917,1.81828523,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775260116,9.00914051,186.8,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775260312,1.81828523,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775260614,2.73,186.79,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775260818,2.73,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775261218,2.73,186.8,186.76,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760775261614,1.81828523,186.81,186.76,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760775261821,2.73,186.79,186.76,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760775262021,1.81828523,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775262217,2.73,186.79,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775262521,2.73,186.78,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775265526,1.81828523,186.77,186.73,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760775265719,1.81828523,186.77,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775265925,1.81828523,186.79,186.71,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775266122,1.81828523,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775266528,1.81828523,186.79,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775266931,4.54828523,186.79,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775267528,2.73,186.78,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760775267727,2.73,186.78,186.75,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760775268728,2.73,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775269129,4.54828523,186.83,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775269326,4.54828523,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775269529,2.73,186.83,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775270235,4.54828523,186.86,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760775270435,4.54828523,186.86,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775271032,2.73,186.86,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775271234,2.73,186.86,186.79,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775271235,4.54828523,186.88,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775271432,8.70514814,186.91,186.81,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775271740,9.00949609,186.9,186.83,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775271928,4.54828523,186.91,186.83,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775272125,4.8643932,186.9,186.83,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775272333,2.73,186.9,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775272633,1.81828523,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775272834,2.73,186.89,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775273032,4.54828523,186.89,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775273232,2.73,186.88,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775273934,4.54828523,186.89,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775275633,4.54828523,186.89,186.86,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760775275936,1.81828523,186.91,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775276437,2.73,186.94,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775276637,1.81828523,186.92,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760775276933,4.54828523,186.94,186.89,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760775277235,2.73,186.93,186.89,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760775277630,2.73,186.93,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760775279738,1.81828523,186.94,186.91,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760775279938,4.54828523,186.94,186.91,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760775280136,1.81828523,186.94,186.91,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760775280329,2.73,186.95,186.91,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760775280841,1.81828523,186.96,186.91,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760775281028,1.81828523,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775281231,4.44828523,186.96,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775281541,2.63,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775282034,2.63,186.93,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760775282234,1.81828523,186.92,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775282439,4.44828523,186.92,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775283739,1.81828523,186.9,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775283942,2.63,186.87,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775284234,4.13356147,186.98,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775284235,2.63,186.85,186.81,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760775284831,4.95028869,186.95,186.77,1.81828523]
["bitfinex-derivatives","SOLF0:USTF0",1760775284832,2.63,186.83,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760775285035,2.63,186.83,186.79,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760775285430,1.81828523,186.84,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760775285431,2.63,186.84,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760775286744,2.63,186.84,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760775290743,2.63,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760775291348,7.58028869,186.92,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775291639,7.58028869,186.92,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775291640,2.63,186.87,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775291843,8.98779657,186.86,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760775292039,2.63,186.84,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760775292640,2.63,186.84,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760775292837,2.63,186.84,186.76,110.84051749]
["bitfinex-derivatives","SOLF0:USTF0",1760775293039,2.63,186.84,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775294140,2.63,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775294345,2.8358541,186.85,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760775294645,2.63,186.83,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760775294840,5.4658541,186.85,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775295044,7.50796458,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775295246,4.88175846,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775295544,2.63,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775296147,4.8850968,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775296345,2.63,186.87,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775296540,9.01327287,186.86,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775296742,2.63,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775297048,4.88521145,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775297248,2.63,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775297449,4.88876823,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775297643,2.63,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775297843,4.88852894,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775298138,2.63,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775298447,4.88891843,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775298751,2.63,186.84,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775299049,7.51891843,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775299248,2.63,186.83,186.8,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760775300445,9.02770466,186.82,186.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760775300640,11.65722998,186.81,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775300849,2.63,186.79,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775301048,4.89025543,186.78,186.74,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760775301243,7.78614279,186.83,186.74,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760775301244,2.63,186.8,186.74,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760775301551,2.63,186.78,186.74,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760775301751,2.63,186.81,186.75,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760775301944,2.63,186.79,186.75,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760775302141,2.63,186.77,186.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760775302450,2.63,186.77,186.71,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1760775303141,2.8358541,186.83,186.71,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1760775303142,11.66899751,186.76,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775303345,2.63,186.76,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775303547,9.03835748,186.75,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775303748,7.52755528,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775303948,2.63,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775304247,2.63,186.78,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775304547,9.03930878,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775304748,9.03930878,186.76,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775304942,4.95028869,186.81,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775305144,9.04977934,186.8,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775305341,2.63,186.82,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775305549,9.05391972,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775305750,9.05391972,186.8,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775305950,2.63,186.82,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760775306247,2.63,186.82,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775306248,2.63,186.8,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775306444,2.63,186.78,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775306649,9.05572785,186.77,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775306852,2.58,186.75,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775307044,2.58,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775307244,2.58,186.78,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775307553,2.58,186.76,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760775307853,2.58,186.74,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775308054,9.05117778,186.73,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775308354,2.58,186.74,186.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760775308549,9.04528058,186.73,186.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760775308855,4.89684472,186.72,186.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760775309049,2.58,186.74,186.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760775309254,9.04638482,186.73,186.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760775309453,2.58,186.74,186.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760775309654,9.04338275,186.73,186.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760775309854,2.58,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775310057,2.58,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775310847,2.58,186.72,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775311458,2.7,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775311756,2.7,186.73,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775311956,2.7,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775312257,2.7,186.73,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775312658,2.7,186.77,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775312851,9.03333808,186.76,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775313155,7.5165,186.81,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775313356,9.03326504,186.8,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775313658,9.03326504,186.79,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775313852,4.89008315,186.78,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775314053,2.7,186.81,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775314254,9.0336886,186.8,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775314452,9.0336886,186.79,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775314651,2.7,186.81,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775314957,9.03152934,186.8,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775315155,2.7,186.78,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775316458,2.7,186.78,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775319261,2.7,186.78,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775319561,2.7,186.78,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775320361,2.7,186.78,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775320556,2.7,186.78,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775321564,2.7,186.78,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775321765,2.7,186.78,186.74,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760775324367,2.7,186.79,186.74,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760775324567,4.8168,186.8,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775324764,2.7,186.78,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775324965,2.7,186.78,186.74,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760775325970,2.7,186.78,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775326169,2.7,186.76,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775326368,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775326769,2.7,186.78,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775326970,9.02784178,186.77,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775327165,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775327369,2.7,186.75,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775330271,7.5173,186.78,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775330472,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775330773,4.88710933,186.75,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775330969,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775331170,4.88722126,186.75,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775331370,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775331571,4.8875735,186.75,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775331771,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775331971,4.88757691,186.75,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775332171,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760775332471,7.58807782,186.75,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775332670,2.7,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775332873,7.5173,186.78,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775333074,2.7,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775333268,9.04216902,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775333468,2.7,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775333672,9.04243317,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775333971,7.5173,186.78,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775334173,2.7,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775334375,9.0424206,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775334573,2.7,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775334873,9.04301854,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775335074,4.8173,186.78,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775335276,9.04136607,186.77,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775335476,9.04136607,186.76,186.7,2.8358541]
["bitfinex-derivatives","SOLF0:USTF0",1760775335672,4.88871482,186.75,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775335878,12.46708869,186.8,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775336080,2.7,186.78,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775336279,9.04114361,186.77,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775336477,9.04114361,186.76,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775336777,4.88872278,186.75,186.7,2.8358541]
["bitfinex-derivatives","SOLF0:USTF0",1760775336980,2.7,186.78,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760775337179,9.76708869,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775337180,11.73662848,186.77,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775337479,9.03662848,186.76,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775337674,4.88628374,186.75,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775337874,2.7,186.77,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775338075,2.7,186.75,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760775338276,4.88636044,186.74,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760775338474,2.7,186.78,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760775338675,9.03844743,186.77,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775338872,9.03844743,186.76,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775339078,9.03844743,186.75,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775339281,4.88728881,186.74,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775339481,2.7,186.78,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775339680,9.04320613,186.77,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775339982,9.04320613,186.76,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775340178,9.04320613,186.75,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775340377,4.88986506,186.74,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775340579,2.7,186.78,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775340776,9.04562594,186.77,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775340972,9.04562594,186.76,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775341280,9.04562594,186.75,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775341482,9.04562594,186.74,186.68,2.8358541]
["bitfinex-derivatives","SOLF0:USTF0",1760775341683,2.7,186.78,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775341883,9.04959989,186.77,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775342174,11.67959989,186.76,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775342378,11.67959989,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775342576,9.04959989,186.74,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775342881,4.893333,186.73,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775343381,7.58028869,186.78,186.72,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760775343577,2.63,186.76,186.72,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760775343780,9.05866547,186.75,186.72,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760775343979,9.05866547,186.74,186.72,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760775344181,4.90104621,186.73,186.72,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760775345184,9.06377086,186.73,186.72,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760775346986,11.69377086,186.73,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775347181,9.06377086,186.72,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775347382,4.90104621,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775348188,7.53104621,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775348483,7.53104621,186.71,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775348788,7.53104621,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775348988,2.63,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775349384,2.63,186.72,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775349585,2.63,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775349988,2.63,186.7,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760775350285,2.63,186.7,186.65,67.98005109]
["bitfinex-derivatives","SOLF0:USTF0",1760775350883,2.63,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775351080,2.63,186.7,186.65,67.98005109]
["bitfinex-derivatives","SOLF0:USTF0",1760775351892,1.81659911,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775352091,15.77573975,186.72,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775352290,2.63,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775352589,4.16273119,186.69,186.65,67.98005109]
["bitfinex-derivatives","SOLF0:USTF0",1760775352785,2.63,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775352987,4.16210542,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775353289,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775353488,4.1617447,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775353689,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775353986,4.16164429,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775354186,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775354393,8.96263724,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775354587,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775354786,8.96263878,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775355090,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775355390,8.96263878,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775355580,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775355780,8.96227768,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775355991,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775356189,8.96228394,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775356389,2.63,186.7,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775356592,8.96150222,186.69,186.67,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760775356787,2.63,186.72,186.65,72.80055109]
["bitfinex-derivatives","SOLF0:USTF0",1760775356995,1.81659911,186.69,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775357295,2.63,186.67,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775358394,2.63,186.68,186.63,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760775358695,8.9536401,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775358895,2.63,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760775359197,2.63,186.65,186.61,52.2115]
["bitfinex-derivatives","SOLF0:USTF0",1760775359495,2.63,186.66,186.61,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760775359688,4.44659911,186.67,186.61,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760775359889,11.5796818,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775360089,2.63,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775360591,2.63,186.66,186.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760775360795,8.94853067,186.65,186.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760775360996,2.63,186.63,186.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760775361692,1.81659911,186.65,186.59,4.58659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775361693,2.63,186.64,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775361897,2.63,186.62,186.55,4.58659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775362288,6.79745812,186.66,186.58,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760775362493,2.63,186.64,186.58,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760775362693,2.63,186.64,186.56,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775362694,2.63,186.62,186.56,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775363092,4.44659911,186.62,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775364188,2.78,186.66,186.56,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775364388,9.6367,186.74,186.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775364389,1.81659911,186.64,186.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775364695,11.70662592,186.63,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760775364895,2.78,186.63,186.56,4.41659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775365098,4.59659911,186.66,186.6,6.63829911]
["bitfinex-derivatives","SOLF0:USTF0",1760775365297,8.95349336,186.65,186.6,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775365596,11.73092741,186.64,186.58,4.41659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775365795,2.78,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760775366303,2.78,186.63,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775366492,1.81659911,186.64,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775366699,1.81659911,186.62,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760775366902,2.78,186.61,186.57,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760775367099,1.81659911,186.62,186.57,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760775367298,2.78,186.61,186.57,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760775367599,4.59659911,186.64,186.58,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760775367799,4.59659911,186.64,186.58,9.23879911]
["bitfinex-derivatives","SOLF0:USTF0",1760775368200,4.59659911,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760775368401,2.78,186.63,186.59,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760775368597,2.78,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760775368799,1.81659911,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760775369302,2.78,186.63,186.59,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760775369500,2.78,186.63,186.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775369696,2.78,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760775369897,1.81659911,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760775370297,2.78,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775370505,8.97903623,186.68,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775370506,1.81659911,186.66,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775370803,11.72593595,186.65,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775371001,4.16770103,186.64,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775371304,2.84,186.68,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775371494,2.84,186.66,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775371897,1.81659911,186.67,186.6,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775372101,4.16961647,186.66,186.6,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775372303,2.84,186.64,186.58,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775372703,2.84,186.64,186.58,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775372896,7.661,186.64,186.56,6.63939911]
["bitfinex-derivatives","SOLF0:USTF0",1760775373100,2.84,186.63,186.56,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775373302,2.84,186.63,186.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760775373503,4.65659911,186.63,186.55,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775373910,2.84,186.6,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775374207,2.84,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760775374614,2.84,186.6,186.54,6.63989911]
["bitfinex-derivatives","SOLF0:USTF0",1760775375113,2.84,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760775375311,1.81659911,186.59,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775377117,1.81659911,186.59,186.53,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1760775377619,4.65659911,186.59,186.53,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1760775377815,9.47889911,186.59,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775378812,9.47889911,186.59,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760775379021,9.47889911,186.59,184.98,86.79166161]
["bitfinex-derivatives","SOLF0:USTF0",1760775379022,2.84,186.56,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775379221,1.81659911,186.55,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775379920,2.84,186.54,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775380122,2.84,186.54,186.5,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760775381030,1.81659911,186.55,186.5,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760775381315,2.84,186.54,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775381520,2.84,186.54,186.47,9.28159911]
["bitfinex-derivatives","SOLF0:USTF0",1760775384721,1.81659911,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775384915,2.84,186.52,186.45,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775386713,2.84,186.59,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775386918,2.84,186.61,186.54,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775387112,1.81659911,186.62,186.54,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775387113,4.15801357,186.6,186.54,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775387320,2.84,186.58,186.54,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775387726,2.84,186.57,186.54,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775388020,2.84,186.57,186.54,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775389523,2.84,186.61,186.54,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775389723,4.15585058,186.6,186.54,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775389914,2.84,186.58,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775390613,2.84,186.61,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775390818,4.15768143,186.6,186.54,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775391126,4.15768143,186.59,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775391325,4.8217,186.61,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775391326,2.84,186.58,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775393722,2.84,186.61,186.56,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775394127,2.84,186.64,186.58,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775394432,8.87252313,186.63,186.6,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775394626,4.1648029,186.62,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775394827,2.84,186.65,186.61,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775395026,4.16733742,186.64,186.61,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775395229,4.16733742,186.63,186.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775395435,12.6011589,186.68,186.62,9.27789911]
["bitfinex-derivatives","SOLF0:USTF0",1760775395726,11.71315926,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775395922,8.87315926,186.66,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775396124,8.87315926,186.65,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775396321,2.84,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775396521,4.16613275,186.66,186.62,6.63789911]
["bitfinex-derivatives","SOLF0:USTF0",1760775396728,12.6006589,186.7,186.63,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1760775396927,8.88184182,186.69,186.63,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1760775397125,8.88184182,186.68,186.66,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775397329,4.9412589,186.7,186.66,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775397330,4.9412589,186.72,186.66,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775397530,8.88600317,186.71,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775397734,4.16859032,186.7,186.68,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775397930,2.84,186.73,186.68,4.45659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775397931,2.84,186.73,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775398128,8.88891304,186.72,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775398434,8.89037294,186.71,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775398627,4.16997933,186.7,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775399031,2.84,186.73,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775399234,8.89061007,186.72,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775399528,4.17083975,186.71,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775399734,2.84,186.73,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775400034,8.89118882,186.72,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775400233,4.17111353,186.71,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775400433,2.84,186.73,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775400628,8.89456263,186.72,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775400828,4.17269993,186.71,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760775401033,4.17263299,186.7,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775401235,1.81659911,186.73,186.66,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760775401236,4.17252701,186.69,186.66,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760775401535,4.17230659,186.68,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775401730,4.17230659,186.68,186.61,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775401731,4.17195817,186.67,186.61,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775401931,2.61,186.68,186.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775402133,4.17262526,186.67,186.6,9.26839911]
["bitfinex-derivatives","SOLF0:USTF0",1760775402329,4.9412589,186.74,186.66,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775402628,4.1742243,186.73,186.72,4.44659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775403833,4.1742243,186.73,186.72,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775404536,2.61,186.77,186.72,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775404732,2.61,186.75,186.72,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775404933,4.9412589,186.78,186.63,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1760775404934,4.17170369,186.74,186.73,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775406228,4.17170369,186.74,186.71,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775406433,2.61,186.78,186.71,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775406638,8.88606665,186.77,186.71,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775406940,2.61,186.75,186.71,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775407140,4.16882309,186.74,186.71,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775407340,2.61,186.75,186.71,4.44659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775408940,2.61,186.75,186.6,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760775408941,9.24429911,186.77,186.69,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775409134,8.87938814,186.76,186.69,1.81659911]
["bitfinex-derivatives","SOLF0:USTF0",1760775409336,4.16567533,186.75,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775409529,7.4277,186.77,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775409731,4.16434086,186.76,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775409935,4.16434086,186.75,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775410136,7.4277,186.77,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775410337,4.16395371,186.76,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775410537,4.16395371,186.75,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775410739,7.4277,186.77,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775411042,4.1632079,186.76,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775411337,4.8179,186.76,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775411538,11.50464485,186.75,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775411739,2.83810136,186.76,186.63,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775411740,2.61,186.73,186.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760775413941,2.83810136,186.76,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775414142,7.4276,186.77,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775414447,4.15918521,186.76,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775414639,7.4276,186.77,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775414834,4.15876077,186.76,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775415039,7.4276,186.77,186.69,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1760775415339,4.15915786,186.76,186.69,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1760775415641,7.4276,186.77,186.69,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1760775415940,4.1580511,186.76,186.69,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1760775416147,7.4276,186.77,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775416339,4.1580511,186.76,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775416538,7.4276,186.77,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775416739,4.15719879,186.76,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775416947,7.4276,186.77,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775417149,4.15719879,186.76,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775417444,7.4276,186.77,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775417643,8.97448575,186.76,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775417846,4.8179,186.76,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775418437,2.61,186.71,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775418649,5.44810136,186.67,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775419038,5.44810136,186.67,186.63,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760775419238,2.83810136,186.64,186.63,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760775419743,2.83810136,186.64,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760775420043,2.83810136,186.64,186.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775420433,2.83810136,186.64,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775420745,2.83810136,186.64,186.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775420944,2.83810136,186.67,186.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775421146,2.83810136,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760775421340,2.61,186.71,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775421535,2.61,186.76,186.67,5.46810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775421740,4.15692101,186.75,186.67,10.28800136]
["bitfinex-derivatives","SOLF0:USTF0",1760775421940,2.61,186.76,186.67,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760775422149,4.15684086,186.75,186.67,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760775422348,2.61,186.76,186.67,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760775422544,4.15672057,186.75,186.67,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760775422747,10.26600136,186.76,186.67,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760775422949,2.61,186.74,186.67,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760775423551,2.61,186.74,186.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775424149,2.61,186.74,186.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760775425050,4.8172,186.79,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775425245,4.15784203,186.78,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775425452,4.15784203,186.77,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775425645,2.66,186.79,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775425847,13.71086905,186.78,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760775426150,4.15867579,186.77,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760775426351,4.15963926,186.76,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775426553,2.66,186.79,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775426856,8.89554875,186.78,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775427147,6.81964017,186.77,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775427348,4.15964017,186.76,186.72,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1760775427550,2.66,186.77,186.72,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1760775427745,4.1606785,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775428054,2.66,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775428251,4.16072292,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775428451,2.66,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775428651,4.1630056,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775428851,2.66,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775429053,4.16298598,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775429247,2.66,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775429455,4.16456358,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775429655,2.66,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775429847,4.16461256,186.76,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775430053,4.74158197,186.79,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775430255,4.16504511,186.78,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775430455,4.16504511,186.77,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775430660,2.66,186.79,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775430952,8.91103523,186.78,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775431149,2.6,186.76,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775431350,6.76696828,186.75,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775431548,4.17024142,186.74,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760775431757,2.6,186.74,186.7,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760775431954,2.6,186.78,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760775432157,4.17196567,186.77,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775432346,4.17196567,186.76,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775432552,2.6,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775432748,4.17375112,186.77,186.71,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775432947,9.7577589,186.81,186.71,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775432948,6.77375112,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775433156,4.17375112,186.75,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775433357,2.6,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775433657,4.17505816,186.75,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775433857,2.6,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775434157,4.17545797,186.75,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775434357,2.6,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775434557,4.17720722,186.75,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775434753,4.9412589,186.79,186.68,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775434954,20.63228624,186.78,186.68,5.53810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775435156,8.93309453,186.77,186.68,5.53810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775435359,2.6,186.75,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775435657,8.93309453,186.74,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775435859,8.93309453,186.73,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775436060,4.17720951,186.72,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775436254,2.6,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775436454,11.54309219,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775436754,8.94309219,186.73,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775436949,4.181707,186.72,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775437249,4.9412589,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775437454,8.95426625,186.75,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775437750,8.95426625,186.74,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775437955,8.95426625,186.73,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775438161,4.18703392,186.73,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775439154,4.9412589,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775439361,18.0699763,186.77,186.73,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760775439553,18.0699763,186.77,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775439554,11.55666017,186.76,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775439760,8.95666017,186.75,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775439960,8.95666017,186.74,186.73,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760775441458,8.95666017,186.74,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775442064,2.6,186.73,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775442265,8.95666017,186.72,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775443467,8.95666017,186.72,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775443668,2.6,186.7,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775443967,11.55666017,186.7,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775445467,11.55666017,186.7,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775445468,2.6,186.69,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775445766,2.6,186.72,186.64,50.21810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775445968,8.96145594,186.71,186.64,50.21810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775446159,8.96145594,186.7,186.64,50.21810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775446360,4.1904339,186.69,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775446562,2.6,186.72,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775446764,8.96260618,186.71,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775446960,4.9412589,186.75,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775447164,8.96246822,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775447366,8.96403674,186.73,186.7,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775447560,4.19144035,186.72,186.71,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1760775447970,2.6,186.76,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775448170,8.95852585,186.75,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775448371,8.95852585,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775448570,4.18918563,186.73,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775448771,4.18918563,186.72,186.71,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1760775449172,4.18918563,186.72,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760775449567,11.55702071,186.72,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775449771,4.18918563,186.71,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775449975,2.6,186.72,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775450171,4.18743765,186.71,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775450373,2.6,186.72,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775450574,4.18702664,186.71,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775450873,2.6,186.72,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760775451070,4.1870221,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775452277,8.95304656,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775453478,11.55304656,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775453979,11.55304656,186.71,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775454280,4.1870221,186.7,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775454474,2.6,186.71,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775454780,4.18208147,186.7,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775455082,2.6,186.71,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760775455275,4.18386825,186.7,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760775459482,8.94453751,186.7,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760775459781,4.18386825,186.7,186.69,10.35740136]
["bitfinex-derivatives","SOLF0:USTF0",1760775459975,2.6,186.74,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775460174,11.54531274,186.73,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775460375,8.94531274,186.72,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775460576,4.18388206,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775462471,11.56030946,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775462877,2.61,186.7,186.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775463081,8.95006225,186.69,186.63,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775463281,4.18388206,186.68,186.63,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775463475,2.61,186.7,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775463681,4.18721118,186.69,186.63,2.83810136]
["bitfinex-derivatives","SOLF0:USTF0",1760775463877,4.18721118,186.68,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775464082,2.61,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760775464280,8.95253726,186.69,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760775464479,4.18626931,186.68,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760775465576,4.18626931,186.68,186.67,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760775469389,4.18626931,186.68,186.67,9.26641995]
["bitfinex-derivatives","SOLF0:USTF0",1760775470593,4.18626931,186.68,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760775470786,11.57565071,186.68,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760775471480,8.96565071,186.68,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760775472991,2.61,186.67,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775473290,2.61,186.65,186.6,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775473684,7.5512589,186.7,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775473891,8.96513205,186.69,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775474191,4.18718046,186.68,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775474487,2.61,186.7,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775474691,8.9671545,186.69,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775474892,4.18816033,186.68,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775475195,2.61,186.7,186.64,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775475490,11.57393496,186.69,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775475693,4.18668248,186.68,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775475891,2.61,186.69,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775476195,4.18612763,186.68,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775478798,6.75787885,186.73,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775479096,2.61,186.71,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775479290,11.57653787,186.7,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775479485,4.18793065,186.69,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775480489,11.5775848,186.69,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775482690,4.18793065,186.69,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775484395,4.18793065,186.69,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760775484594,1.81661995,186.73,186.66,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760775484595,8.97141421,186.68,186.66,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760775484898,2.66,186.7,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760775485197,4.19127702,186.69,186.66,4.44661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775485390,2.66,186.7,186.66,4.44661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775485591,8.96523653,186.69,186.66,4.44661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775485792,2.66,186.7,186.66,4.44661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775485992,8.96570304,186.69,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775487097,11.62570304,186.69,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775487498,8.96570304,186.69,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775487694,2.66,186.67,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775487996,11.62570304,186.67,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775488296,4.18131622,186.67,186.66,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760775488497,2.66,186.7,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760775488692,11.62756584,186.7,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760775492598,11.86418579,186.7,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775492796,2.72,186.66,186.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760775492997,4.1822222,186.65,186.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760775493197,2.72,186.66,186.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760775493503,5.99853454,186.65,186.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760775493692,8.96441295,186.64,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775493899,8.96441295,186.64,186.56,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775493900,6.90073347,186.63,186.56,49.23661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775494101,4.18073347,186.62,186.56,49.23661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775494399,1.81661995,186.65,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775494604,9.03786044,186.64,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775494796,2.72,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775494992,6.97486489,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775495204,11.75701914,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775495400,6.97486489,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775495696,11.75525638,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760775496604,2.72,186.6,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760775497295,6.97086553,186.6,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760775497494,2.72,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775497703,4.24922597,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775497902,2.72,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775498104,4.24902632,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775498303,2.72,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775498504,4.24777659,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775498703,2.72,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775499005,4.24794589,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760775499208,2.72,186.63,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775499407,4.24784742,186.62,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775500307,2.72,186.63,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775501203,1.81661995,186.66,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760775501508,4.24540309,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775501810,4.53661995,186.68,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775502005,8.98702517,186.67,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775502202,2.72,186.65,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775502401,2.72,186.63,186.56,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775502600,8.98702517,186.62,186.56,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775502912,4.24529006,186.61,186.6,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775503109,2.72,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775503309,4.24424493,186.64,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775503500,2.72,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760775503702,8.98359,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760775503903,2.72,186.64,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760775504106,4.24358477,186.63,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760775504303,2.72,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760775504504,4.24295637,186.65,186.64,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775504708,7.6612589,186.69,186.64,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775504709,2.72,186.69,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760775504905,4.24373095,186.68,186.66,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775505108,2.72,186.69,186.66,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775505303,4.24403882,186.68,186.66,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775505504,4.9412589,186.73,186.66,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775505704,8.9850957,186.72,186.7,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775505907,4.24474915,186.71,186.7,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775507009,6.96474915,186.71,186.7,6.63571995]
["bitfinex-derivatives","SOLF0:USTF0",1760775507411,11.70470604,186.71,186.7,6.63571995]
["bitfinex-derivatives","SOLF0:USTF0",1760775507605,11.70470604,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775509909,6.96474915,186.71,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775510717,2.72,186.7,186.68,6.63631995]
["bitfinex-derivatives","SOLF0:USTF0",1760775511012,4.24474915,186.69,186.68,6.63631995]
["bitfinex-derivatives","SOLF0:USTF0",1760775512911,6.96474915,186.69,186.68,6.63631995]
["bitfinex-derivatives","SOLF0:USTF0",1760775513416,2.72,186.68,186.66,6.63681995]
["bitfinex-derivatives","SOLF0:USTF0",1760775515315,2.72,186.71,186.66,6.63681995]
["bitfinex-derivatives","SOLF0:USTF0",1760775515616,11.74288524,186.7,186.66,9.45681995]
["bitfinex-derivatives","SOLF0:USTF0",1760775515812,4.28225067,186.69,186.68,4.63661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775516113,4.9412589,186.76,186.68,1.81661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775516415,4.9412589,186.76,186.71,4.63661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775516416,9.02457938,186.75,186.71,4.63661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775516615,4.9412589,186.76,186.71,4.63661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775516616,9.02457938,186.74,186.71,4.63661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775516810,4.28315376,186.73,186.71,4.63661995]
["bitfinex-derivatives","SOLF0:USTF0",1760775517115,4.28315376,186.72,186.71,9.45561995]
["bitfinex-derivatives","SOLF0:USTF0",1760775519414,7.6612589,186.77,186.73,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760775519619,11.72839374,186.76,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775519817,9.00839374,186.75,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775520012,4.26857746,186.74,186.73,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760775520722,2.72,186.76,186.73,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760775520920,4.26731522,186.75,186.73,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760775521216,2.72,186.76,186.73,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760775521519,4.26769294,186.75,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775526319,2.72,186.76,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775529516,2.84,186.77,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775529719,4.26047273,186.76,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775529924,2.84,186.73,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760775530422,2.84,186.73,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775530623,4.9412589,186.78,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775530624,1.81661995,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760775530925,4.65661995,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775531121,2.84,186.7,186.66,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1760775531422,2.84,186.72,186.61,113.87310521]
["bitfinex-derivatives","SOLF0:USTF0",1760775531724,2.84,186.7,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775531924,4.2588285,186.69,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775532126,2.84,186.7,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775532320,4.25873253,186.69,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760775532519,2.84,186.68,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760775532720,2.84,186.74,186.67,2.83963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775532922,4.25956733,186.73,186.67,2.83963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775533128,2.84,186.74,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775534124,2.84,186.74,186.7,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760775534426,2.84,186.77,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775534631,11.87876627,186.76,186.71,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760775534921,4.25964732,186.75,186.68,2.83963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775535127,4.25964732,186.74,186.68,2.83963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775535330,4.19033618,186.78,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775535629,9.03860835,186.77,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775535828,9.03860835,186.76,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775536129,4.25958604,186.75,186.72,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760775536328,4.25958604,186.74,186.72,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760775536628,7.7812589,186.79,186.72,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760775536926,2.84,186.77,186.73,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1760775537126,4.25938942,186.76,186.73,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1760775537328,2.84,186.77,186.73,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1760775537629,2.84,186.77,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775539029,2.84,186.77,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775540427,2.84,186.8,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775540633,11.87689655,186.79,186.75,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760775540834,7.09896945,186.78,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775541028,4.25896945,186.77,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775541432,2.84,186.81,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775541732,9.04125786,186.8,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775541933,4.26108746,186.79,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775542129,2.84,186.81,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775542334,2.84,186.79,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775542530,2.84,186.77,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775542736,2.84,186.8,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775542934,2.84,186.78,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775543132,2.84,186.76,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760775543633,4.26104378,186.75,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760775543835,2.84,186.75,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760775544035,2.84,186.79,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775544239,9.0425431,186.78,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775544435,2.84,186.79,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775544436,9.0425431,186.77,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775544632,4.26164781,186.76,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775544940,2.79,186.74,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775546040,2.79,186.74,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775546437,2.79,186.77,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775546637,4.95163252,186.78,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775546638,9.03400996,186.76,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775546838,2.79,186.74,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775547038,2.79,186.72,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760775547342,2.83963895,186.79,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775547343,7.79127147,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760775547541,20.97550117,186.75,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775547742,2.79,186.73,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760775547943,11.82767291,186.72,186.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760775548239,4.25157589,186.71,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760775548443,2.79,186.72,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775548643,4.25121899,186.71,186.68,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760775548838,2.79,186.72,186.68,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760775549040,4.25280549,186.71,186.68,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760775549235,2.79,186.72,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775549445,9.04417569,186.71,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775549644,4.25456526,186.7,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775550341,4.2550997,186.7,186.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760775551242,4.2550997,186.7,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775551541,4.2550997,186.7,186.62,47.43963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775551542,9.04446221,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775551747,9.04446221,186.69,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775551945,9.04446221,186.68,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775552147,4.25380122,186.67,186.62,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1760775552346,2.72,186.67,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775552546,4.25280012,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775552742,2.72,186.67,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775552944,4.25297264,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775553241,4.95163252,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775553448,2.72,186.68,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775553641,2.72,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760775553846,2.72,186.69,186.62,49.4212]
["bitfinex-derivatives","SOLF0:USTF0",1760775554142,9.03946624,186.68,186.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775554349,2.72,186.72,186.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775554350,7.67163252,186.72,186.66,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1760775554541,15.93852651,186.71,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775554738,9.03891658,186.7,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775554942,9.03891658,186.69,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775555144,4.25182803,186.68,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775555642,6.55715687,186.74,186.62,47.43963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775555643,2.72,186.75,186.71,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1760775555844,9.04372054,186.74,186.71,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1760775556047,9.04372054,186.73,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775556842,9.04372054,186.73,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775557048,4.25444082,186.72,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775558351,4.25444082,186.72,186.71,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1760775558541,2.72,186.75,186.71,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1760775558746,9.00014604,186.74,186.71,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1760775558947,11.72014604,186.73,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775559246,2.72,186.73,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775559848,4.20903505,186.72,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760775560040,4.20903505,186.72,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775560250,6.92881183,186.71,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775560449,2.72,186.71,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775560649,2.72,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775560850,13.18611898,186.74,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775561048,9.00147329,186.73,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775561251,9.00147329,186.72,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775561453,4.2091966,186.71,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775561643,2.72,186.74,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775561953,11.62620441,186.73,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775562152,4.20909383,186.72,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760775562349,4.20909383,186.71,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775562556,7.67163252,186.76,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775562851,2.72,186.74,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775563049,8.90787905,186.73,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775563254,4.20982225,186.72,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775563451,2.72,186.74,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775563649,8.90824936,186.73,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775563843,4.20999749,186.72,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775564050,2.72,186.74,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775564251,8.90761548,186.73,186.7,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1760775564453,4.2095896,186.72,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775564652,4.95163252,186.77,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775564855,4.95163252,186.77,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775564856,13.092285,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775565058,8.90724147,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775565255,7.67163252,186.79,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775565454,13.09246148,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775565656,8.90728047,186.77,186.71,5.48963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775565856,8.90728047,186.76,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775566057,4.95163252,186.8,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760775566351,8.90809625,186.79,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775566549,4.21023636,186.78,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775566749,4.21023636,186.77,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775566955,7.67163252,186.81,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775567151,2.72,186.79,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775567351,4.21012222,186.78,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775567552,4.21012222,186.77,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775567752,2.72,186.79,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775567953,4.20909724,186.78,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775568153,4.20909724,186.77,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775568350,4.95163252,186.82,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775568553,15.80810848,186.81,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775568753,2.72,186.79,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775568961,4.20849536,186.78,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775569154,4.20849536,186.77,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775569460,2.72,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760775569661,2.72,186.79,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775569855,4.20771178,186.78,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775570159,4.20771178,186.77,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775570360,2.72,186.79,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775570562,4.20713427,186.78,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775570759,4.20713427,186.77,186.75,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760775571055,2.72,186.79,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760775571261,2.72,186.77,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760775572560,9.76823252,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760775572762,2.72,186.79,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760775573063,4.20531687,186.78,186.76,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760775573261,7.67163252,186.82,186.76,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760775573564,15.79896175,186.81,186.77,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760775573858,9.83573531,186.87,186.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775573859,7.67163252,186.86,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760775574060,13.08267769,186.85,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775574261,8.9004222,186.84,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775574560,4.2069795,186.83,186.77,2.83963895]
["bitfinex-derivatives","SOLF0:USTF0",1760775574865,4.2069795,186.82,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775575058,2.72,186.87,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775575258,8.8875067,186.86,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775575459,4.19551113,186.85,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775575760,4.19551113,186.84,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775576063,2.72,186.87,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775576264,2.72,186.85,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775577263,4.19427935,186.84,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760775577460,2.72,186.85,186.81,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760775577661,2.72,186.85,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760775577862,7.67163252,186.89,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775578062,13.06223662,186.88,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775578258,8.88317133,186.87,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775578568,2.72,186.89,186.85,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760775578769,8.87973699,186.88,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775578962,7.67163252,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775579264,8.88072953,186.92,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775579563,8.88072953,186.91,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775579770,2.72,186.89,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760775580563,2.72,186.91,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760775580762,6.90628883,186.9,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760775581065,2.72,186.9,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760775582765,4.6770855,186.93,186.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1760775582960,4.16063166,186.98,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775583160,7.76163252,186.99,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775583161,4.18371879,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775583464,2.81,186.99,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775583669,4.17921489,186.98,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775583870,4.17921489,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775584069,2.81,187.0,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775584271,2.81,186.98,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775586165,2.81,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760775589270,2.83963895,187.0,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775589467,2.81,186.98,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775589672,2.81,186.96,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775590467,2.81,186.96,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760775591275,2.81,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760775591475,2.81,186.96,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775591971,4.8119,186.99,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775592163,2.81,186.97,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775593174,2.81,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760775593475,8.77698556,186.97,186.87,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775593674,4.62245883,186.97,186.87,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775593874,2.81,186.94,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775594275,2.81,186.94,186.9,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760775594876,4.62245883,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760775596174,4.62245883,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760775598474,4.62245883,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775598675,4.62245883,186.95,186.87,6.62725883]
["bitfinex-derivatives","SOLF0:USTF0",1760775598974,4.62245883,186.95,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760775599376,4.62245883,186.95,186.87,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1760775599975,9.43545883,186.95,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760775600475,2.81,186.92,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760775600679,2.81,186.92,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775600680,2.81,186.92,186.85,6.62765883]
["bitfinex-derivatives","SOLF0:USTF0",1760775601181,2.81,186.92,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775601380,2.81,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775601876,2.81,186.92,186.86,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1760775602580,2.81,186.92,186.85,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775602778,4.16292691,186.91,186.85,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775602978,4.62245883,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775603283,8.86068318,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775603475,2.81,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775603878,2.81,186.92,186.88,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1760775604284,7.78163252,186.96,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775604481,8.86876478,186.95,186.88,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775604780,4.16702087,186.94,186.88,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775604974,6.99702087,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775605174,2.83,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775605987,2.83,186.93,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775606187,4.64245883,186.96,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775606385,8.87147747,186.95,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775606585,2.83,186.93,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760775606781,4.16288245,186.92,186.88,9.36695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775606992,2.83,186.93,186.88,9.36695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775607287,2.83,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775607288,4.16443335,186.92,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775607481,4.16443335,186.91,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775607683,2.83,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775607885,4.1648509,186.92,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775608086,4.1648509,186.91,186.88,6.62695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775608384,2.83,186.94,186.88,6.62695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775608585,2.83,186.92,186.88,9.36695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775608787,4.16580723,186.91,186.88,9.36695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775608985,2.83,186.92,186.88,9.36695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775609185,4.16600593,186.91,186.88,9.36695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775609490,2.83,186.92,186.88,9.36695883]
["bitfinex-derivatives","SOLF0:USTF0",1760775609782,2.83,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775609983,2.83,186.89,186.84,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775609984,2.83,186.89,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775610187,2.83,186.92,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775610385,8.88399881,186.91,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775610583,4.1687181,186.9,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775610886,4.1687181,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775611087,7.6438,186.92,186.85,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1760775611387,8.8898096,186.91,186.85,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1760775611588,2.84,186.89,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760775611785,4.17249081,186.9,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775611786,1.81245883,186.85,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775612092,1.81245883,186.83,186.76,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775612280,4.17249081,186.82,186.76,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775612481,2.84,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775612780,8.894388,186.83,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775612981,7.01380378,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775613290,2.84,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775613485,2.84,186.82,186.78,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1760775613791,2.84,186.84,186.76,6.63015883]
["bitfinex-derivatives","SOLF0:USTF0",1760775613991,10.70894912,186.83,186.76,6.63015883]
["bitfinex-derivatives","SOLF0:USTF0",1760775614288,7.0148597,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760775614484,2.84,186.8,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760775614690,2.84,186.8,186.76,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1760775616585,1.81245883,186.83,186.76,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775616889,8.90672196,186.82,186.78,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775617092,2.84,186.84,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775617389,7.01964527,186.83,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775617578,4.17964527,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775617783,7.6553,186.86,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775617990,8.91159429,186.85,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775618191,2.84,186.83,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775618690,2.84,186.85,186.78,6.62955883]
["bitfinex-derivatives","SOLF0:USTF0",1760775618891,8.91588453,186.84,186.78,6.62955883]
["bitfinex-derivatives","SOLF0:USTF0",1760775619092,2.84,186.82,186.78,9.43955883]
["bitfinex-derivatives","SOLF0:USTF0",1760775620288,2.84,186.85,186.78,6.62955883]
["bitfinex-derivatives","SOLF0:USTF0",1760775620488,10.73151119,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775620790,2.84,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775620987,2.84,186.8,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760775621993,2.84,186.8,186.76,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775621994,4.65245883,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760775622296,4.18441224,186.81,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760775622490,2.84,186.84,186.76,9.44015883]
["bitfinex-derivatives","SOLF0:USTF0",1760775622691,4.18441719,186.83,186.76,9.44015883]
["bitfinex-derivatives","SOLF0:USTF0",1760775622890,7.02441719,186.82,186.76,9.44015883]
["bitfinex-derivatives","SOLF0:USTF0",1760775623093,7.02441719,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775623390,2.84,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775623592,2.84,186.81,186.77,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1760775625093,2.84,186.82,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775625293,1.81245883,186.83,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775625792,2.84,186.82,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775626290,1.81245883,186.83,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775626596,2.84,186.83,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775630400,2.84,186.83,186.76,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775630401,2.84,186.81,186.76,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775630594,2.84,186.82,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775630793,2.84,186.8,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775630997,2.84,186.82,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775631193,2.84,186.8,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760775631595,2.84,186.79,186.75,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1760775631900,2.84,186.8,186.75,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1760775632096,2.84,186.8,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775632097,2.84,186.79,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775632300,1.81245883,186.84,186.76,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775632502,4.95163252,186.86,186.78,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775632503,7.01519143,186.83,186.78,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775632696,4.17519143,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775632997,4.8158,186.84,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775633201,2.84,186.82,186.78,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775633398,2.84,186.85,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775633697,7.6553,186.86,186.8,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775633902,4.17626849,186.85,186.82,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775634196,4.8153,186.86,186.8,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775634402,2.84,186.84,186.8,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775634601,2.84,186.84,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775634900,7.79163252,186.9,186.82,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775635100,8.81649359,186.89,186.84,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775635398,8.81649359,186.88,186.82,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775635700,2.84,186.86,186.8,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775636003,2.84,186.84,186.8,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775636595,1.81245883,186.85,186.76,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775636804,2.84,186.82,186.76,4.62245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775637904,2.84,186.83,186.78,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775638500,2.84,186.83,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775639000,2.84,186.83,186.79,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760775639203,2.84,186.83,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775639399,4.8153,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775639604,2.84,186.84,186.77,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760775639903,4.19112318,186.83,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775640106,2.84,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775640303,4.19152161,186.83,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775640601,2.84,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760775640805,7.03123337,186.83,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760775641102,2.84,186.83,186.79,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760775641498,2.58,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760775641701,8.83592768,186.86,186.82,4.47245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775641901,4.1926964,186.85,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775642104,4.95163252,186.89,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775642298,8.83985387,186.88,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775642502,4.19431866,186.88,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775643007,4.95163252,186.94,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775643301,4.1965871,186.93,186.9,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775643497,4.1965871,186.92,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775644601,4.1965871,186.92,186.91,4.47245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775645102,4.1965871,186.92,186.91,9.28615883]
["bitfinex-derivatives","SOLF0:USTF0",1760775645292,11.57629135,186.98,186.91,9.28615883]
["bitfinex-derivatives","SOLF0:USTF0",1760775645503,13.0160396,186.97,186.91,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760775645705,11.42528433,186.96,186.91,9.28615883]
["bitfinex-derivatives","SOLF0:USTF0",1760775646008,2.58,186.94,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775646207,4.19785641,186.93,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775646397,2.58,186.94,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775646601,4.19581641,186.93,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775646801,2.58,186.94,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775647003,4.19581641,186.93,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775647203,2.58,186.94,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775647399,4.19520666,186.93,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775647604,2.58,186.94,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775647805,4.19520523,186.93,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775648005,2.58,186.94,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775648201,2.58,186.94,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760775648202,8.83854194,186.93,186.89,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775648414,4.19487473,186.92,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775648708,14.15659135,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775648909,8.36363469,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775649105,11.42004061,186.95,186.89,4.47245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775649305,4.19527091,186.94,186.89,4.47245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775649504,4.19527091,186.93,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775649706,6.76409135,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775649906,2.58,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775650106,4.19493689,186.93,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775650311,2.58,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775650509,2.58,186.92,186.87,4.47245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775650809,4.19472408,186.93,186.87,4.47245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775650810,4.1942855,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775651114,4.1939044,186.9,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775651313,2.58,186.92,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775651614,2.58,186.9,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775652009,2.58,186.9,186.86,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760775653209,2.58,186.92,186.86,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760775653405,1.81245883,186.93,186.86,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760775653406,2.58,186.9,186.86,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760775653611,6.77703846,186.89,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775653907,2.58,186.89,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760775654611,2.58,186.9,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760775654808,4.95163252,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775655110,4.1973996,186.94,186.91,1.81245883]
["bitfinex-derivatives","SOLF0:USTF0",1760775655306,4.1973996,186.94,186.78,119.5547]
["bitfinex-derivatives","SOLF0:USTF0",1760775655307,7.53163252,186.98,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775655502,2.58,186.96,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775655700,8.96816259,186.95,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775655904,4.19678494,186.94,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775656110,2.58,186.96,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775656310,8.96730645,186.95,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775656512,4.19592668,186.94,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775656706,2.58,186.96,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775656913,8.96633915,186.95,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775657114,4.19592989,186.94,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775657407,4.16759928,186.98,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775657613,8.96324819,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775657806,12.34363252,186.99,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775657807,8.96324819,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775658002,8.96324819,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775658212,4.19403827,186.94,186.89,2.83136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775658413,4.16646917,186.98,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775658612,8.96086528,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775658812,8.96086528,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775659004,8.96086528,186.95,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760775659210,7.5319036,186.99,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775659408,8.95926412,186.98,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775659705,8.95926412,186.97,186.87,2.83136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775660009,2.58,187.0,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775660208,8.96069915,186.99,186.91,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760775660411,11.54069915,186.98,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775660713,8.96069915,186.97,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775660913,4.19345242,186.96,186.93,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760775661114,2.58,186.98,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775661315,8.96361076,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775661517,2.58,186.98,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775661719,8.96374697,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775661907,8.96374697,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760775661908,2.58,186.95,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775662111,8.96343076,186.96,186.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760775662112,4.19408049,186.94,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775662313,2.58,186.98,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775662510,8.96148961,186.97,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775662715,8.96148961,186.96,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775662916,4.1936651,186.95,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775663112,2.58,186.98,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760775663411,8.96119512,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775663613,2.58,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775663817,2.58,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775664018,8.96022294,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775664213,6.85306855,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775664419,4.8125,186.97,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760775664620,2.83136379,186.93,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775664814,11.61808932,186.92,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775665015,4.1922103,186.91,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775665219,2.66,186.92,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775665420,2.66,186.92,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775666219,4.18283439,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775666420,2.66,186.92,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775666625,4.1828328,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775666826,2.66,186.92,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775667026,4.18283369,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775667217,2.66,186.92,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775667422,4.18335586,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775667622,2.66,186.92,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775667822,4.18355152,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775668023,2.66,186.92,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775668224,4.18436444,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775668424,2.66,186.92,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775668626,4.18494059,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775668825,2.83136379,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775671936,7.64536379,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775672631,2.77,186.9,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775672836,10.41536379,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760775673030,2.77,186.87,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775673635,2.77,186.87,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760775675140,8.9567656,186.86,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760775675345,2.77,186.87,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760775675638,8.95823979,186.86,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760775675834,2.77,186.84,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760775676039,2.77,186.87,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760775676235,8.95988775,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760775676439,2.77,186.83,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760775676840,2.77,186.83,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775677031,2.77,186.83,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775677032,8.95976196,186.82,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775677234,2.77,186.83,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775677529,8.96190468,186.82,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775677733,2.77,186.83,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775677935,2.77,186.81,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775678640,2.77,186.79,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775678842,2.77,186.77,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775679245,4.18226869,186.76,186.67,5.60136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775679435,2.77,186.77,186.67,5.60136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775679639,4.18265805,186.76,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775679840,7.5877,186.77,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775680041,8.95136413,186.76,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775680345,7.5877,186.77,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775680941,4.1814091,186.76,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775681243,7.5877,186.77,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775682046,4.8177,186.77,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760775682242,2.77,186.75,186.67,5.60136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775682453,2.77,186.75,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760775682647,2.77,186.76,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775682945,2.83136379,186.77,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775682946,2.77,186.74,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775683350,7.5885,186.74,186.64,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760775683849,7.5885,186.74,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775684044,7.5885,186.74,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775685452,2.77,186.79,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775685653,4.16687418,186.78,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775685851,2.77,186.77,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760775686547,2.77,186.77,186.71,10.42016379]
["bitfinex-derivatives","SOLF0:USTF0",1760775688550,4.817,186.8,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775688753,2.77,186.81,186.74,2.83136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775689250,4.16519364,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760775689552,2.77,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760775689754,4.16483588,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760775689949,4.8157,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760775690647,2.77,186.85,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760775690854,2.77,186.85,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775691246,2.83136379,186.9,186.77,2.83136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775691247,7.5847,186.88,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775691443,2.77,186.88,186.77,2.83136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775691652,2.77,186.86,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775692649,2.77,186.86,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760775692843,4.66075512,186.88,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775693048,2.83136379,186.9,186.75,2.83136379]
["bitfinex-derivatives","SOLF0:USTF0",1760775693049,2.77,186.9,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775693352,4.16819543,186.89,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775693552,4.16819543,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760775693747,2.77,186.9,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760775694147,2.77,186.9,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775694955,2.77,186.9,186.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760775695256,2.77,186.9,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775696751,2.77,186.9,186.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760775696952,4.9519036,186.95,186.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760775696953,4.9519036,186.96,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775697152,263.11431374,187.05,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775697153,11.62232663,186.95,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775697352,2.83136379,186.98,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775697553,4.18884395,186.97,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775697751,4.18884395,186.96,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775697952,2.83136379,186.98,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775698151,4.18884572,186.97,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775698361,4.18884572,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760775698555,2.77,186.99,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775698856,4.18813377,186.98,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775699058,2.77,186.99,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775699852,2.77,186.99,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775701760,2.77,186.99,186.93,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760775701959,2.77,186.99,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760775702357,6.86506287,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760775702558,4.18506287,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760775702756,2.68,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760775702953,2.68,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775703549,7.4903,187.05,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760775703760,4.18461211,187.04,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760775703954,4.18461211,187.03,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760775704160,7.4903,187.05,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760775704763,7.4903,187.05,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775704959,4.18264353,187.04,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775705158,7.4903,187.05,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775705461,4.18154693,187.04,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775705764,7.4903,187.05,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775705963,4.18154693,187.04,186.96,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760775706167,7.4903,187.05,186.96,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760775706365,4.1807625,187.04,186.96,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760775706666,7.4903,187.05,186.96,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760775706963,4.18158456,187.04,186.96,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760775707164,7.4903,187.05,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760775707360,4.18024384,187.04,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760775707559,2.68,187.05,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775707757,4.18024384,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760775707959,2.68,187.05,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760775708161,4.18024384,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760775708364,2.68,187.05,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760775708566,4.17895233,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760775708769,2.68,187.05,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775709070,4.6531067,187.08,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775709366,4.18002363,187.07,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775709566,2.68,187.09,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760775709768,2.68,187.07,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775710158,2.68,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760775711468,7.4899,187.07,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775711668,4.17413195,187.06,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775711868,7.4899,187.07,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775712065,4.17413196,187.06,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775712267,7.4899,187.07,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775712573,7.4899,187.07,186.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760775712574,2.68,187.05,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775713974,2.68,187.05,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760775715175,2.68,187.04,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760775715377,4.4910694,187.04,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760775715676,2.68,187.04,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760775715973,4.4910694,187.04,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760775719172,4.4910694,187.04,186.96,4.6410694]
["bitfinex-derivatives","SOLF0:USTF0",1760775719369,1.8110694,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775719578,1.8110694,186.97,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775720882,4.8112,187.02,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775721073,1.8110694,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775721980,4.4910694,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775722480,4.4910694,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775722779,1.8110694,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775722973,1.8110694,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775723173,1.8110694,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775723368,1.8110694,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775723571,4.4910694,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775723777,4.4910694,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760775723969,4.4910694,186.95,186.89,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760775724581,1.8110694,186.93,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775724970,1.8110694,186.91,186.87,69.04248001]
["bitfinex-derivatives","SOLF0:USTF0",1760775725169,2.84,186.96,186.89,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775725775,2.84,186.91,186.87,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775725983,1.8110694,186.93,186.84,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775726280,2.84,186.92,186.84,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775726877,4.12746908,186.98,186.88,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775726878,9.42878529,186.96,186.88,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775727181,2.84,187.0,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775727376,2.84,186.99,186.94,4.5910694]
["bitfinex-derivatives","SOLF0:USTF0",1760775728181,2.84,187.03,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775728376,8.96462229,187.02,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775728576,4.17829497,187.01,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775728778,2.84,187.01,186.96,4.5910694]
["bitfinex-derivatives","SOLF0:USTF0",1760775730382,2.84,186.99,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775730879,2.84,187.02,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775731079,2.61,187.0,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775731275,8.98954833,186.99,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775731481,2.61,186.97,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775731782,8.98948712,186.98,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775731783,2.61,186.98,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775731978,4.19131894,186.97,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775732177,4.9519036,187.01,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775732373,9.00111538,187.0,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775732582,9.00111538,186.99,186.96,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775732880,9.00111538,186.98,186.96,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775733183,4.19517308,186.97,186.96,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775733379,9.0061193,186.97,186.96,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775734071,9.0061193,186.97,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775734276,9.00960791,186.96,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775734477,4.9519036,186.99,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775734478,4.19517308,186.95,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775734683,4.19517308,186.95,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775735178,4.9519036,187.0,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775735377,11.63347269,186.99,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775735583,9.02347269,186.98,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775735782,9.02347269,186.97,186.94,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775735985,4.20560106,186.96,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775736279,4.2076553,186.95,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775737277,9.03290195,186.95,186.94,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775738276,4.2076553,186.95,186.94,5.6110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775738478,4.9519036,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775738782,4.9519036,187.02,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775739084,4.82733855,187.01,187.0,4.5510694]
["bitfinex-derivatives","SOLF0:USTF0",1760775739786,4.82733855,187.01,187.0,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775741586,4.82733855,187.01,186.98,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760775741786,4.82733855,187.0,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775742382,4.9519036,187.05,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760775742583,13.91533702,187.04,187.0,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760775742783,4.79146423,187.03,187.0,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760775742984,7.40146423,187.02,186.98,6.6231694]
["bitfinex-derivatives","SOLF0:USTF0",1760775743185,4.79146423,187.01,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775743384,4.9519036,187.04,187.0,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775743686,4.79249077,187.03,187.02,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775745888,7.40249077,187.03,187.02,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775746089,4.79249077,187.03,187.02,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775747294,7.40249077,187.03,187.02,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775747886,2.61,187.02,187.0,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775748488,4.9519036,187.07,186.97,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775748489,2.61,187.0,186.97,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775749893,2.61,187.03,186.97,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775750190,4.79513919,187.02,186.97,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775750392,2.61,187.0,186.97,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775750694,2.61,187.03,186.97,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775750891,11.60661925,187.02,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775751193,8.99661925,187.01,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775751391,4.9519036,187.05,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775751595,8.99748072,187.04,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775751787,8.99748072,187.03,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775751987,2.61,187.05,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775752185,11.60833478,187.04,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775752395,8.99833478,187.03,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775752594,2.61,187.04,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775752797,8.99675421,187.03,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775752999,2.61,187.04,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775753303,2.61,187.02,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775753492,2.61,187.01,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775754694,4.9519036,187.06,186.99,6.6227694]
["bitfinex-derivatives","SOLF0:USTF0",1760775754898,15.77939288,187.05,186.99,6.6227694]
["bitfinex-derivatives","SOLF0:USTF0",1760775755094,2.61,187.03,186.99,6.6227694]
["bitfinex-derivatives","SOLF0:USTF0",1760775755299,8.99535565,187.02,186.99,6.6227694]
["bitfinex-derivatives","SOLF0:USTF0",1760775755500,2.61,187.04,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775755693,2.61,187.02,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775756498,2.61,187.04,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775756699,8.98706043,187.03,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775756903,2.61,187.01,186.99,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775757600,2.61,187.01,186.97,9.3632694]
["bitfinex-derivatives","SOLF0:USTF0",1760775757802,2.61,187.01,186.97,6.6232694]
["bitfinex-derivatives","SOLF0:USTF0",1760775757998,2.61,187.04,186.97,6.6232694]
["bitfinex-derivatives","SOLF0:USTF0",1760775758198,8.98885964,187.03,186.97,6.6232694]
["bitfinex-derivatives","SOLF0:USTF0",1760775758498,11.59885964,187.02,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775758699,2.61,187.02,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775758900,2.61,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775759104,2.61,187.02,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775759301,2.61,187.04,186.97,9.3632694]
["bitfinex-derivatives","SOLF0:USTF0",1760775759602,8.98866898,187.03,186.97,9.3632694]
["bitfinex-derivatives","SOLF0:USTF0",1760775759800,11.59866898,187.02,186.97,6.6232694]
["bitfinex-derivatives","SOLF0:USTF0",1760775760000,2.61,187.02,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775761901,4.8104,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775762105,15.97638454,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775762403,2.77,187.02,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775763205,2.77,187.02,186.98,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760775767108,2.77,187.02,186.99,4.6410694]
["bitfinex-derivatives","SOLF0:USTF0",1760775769316,14.342873,187.07,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775769505,13.21448196,187.06,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775769704,13.21448196,187.05,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775769909,11.76384192,187.04,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775770109,4.19507635,187.03,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775770311,2.77,187.04,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775770510,8.99736683,187.03,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775770712,2.77,187.04,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775771015,9.00000951,187.03,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775771210,4.85904357,187.02,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775771412,2.77,187.04,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775771612,9.05974942,187.03,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775771813,4.85911799,187.02,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775772011,2.77,187.04,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775772214,11.83131193,187.03,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775772419,9.06131193,187.02,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775772619,2.77,187.03,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775772916,9.05957389,187.02,187.01,1.8110694]
["bitfinex-derivatives","SOLF0:USTF0",1760775774521,9.05957389,187.02,187.01,4.6410694]
["bitfinex-derivatives","SOLF0:USTF0",1760775775410,9.05957389,187.02,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775775813,9.05957389,187.02,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775776123,9.05957389,187.01,187.0,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760775779327,2.77,187.05,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760775779524,9.06910205,187.04,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760775779717,9.06910205,187.03,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760775780722,9.06910205,187.03,187.02,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1760775781122,9.06910205,187.03,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760775782228,9.06910205,187.03,187.02,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1760775782632,11.83910205,187.03,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760775782831,6.97530059,187.03,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760775783027,11.84192806,187.03,186.99,7.64023242]
["bitfinex-derivatives","SOLF0:USTF0",1760775783328,7.7219036,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775783532,9.07192806,187.0,186.96,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775783729,9.07192806,186.99,186.96,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775783924,7.7219036,187.04,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760775784123,16.05986706,187.03,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775784323,9.07600305,187.02,186.96,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775784527,9.07600305,187.01,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760775784727,4.86780323,187.0,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760775784934,4.86780323,187.0,186.99,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760775785527,2.75,187.05,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760775785730,16.04850086,187.04,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760775785930,4.9519036,187.06,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760775785931,9.0642238,187.03,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760775786233,9.0642238,187.02,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760775786722,9.0642238,187.02,187.01,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760775786926,4.86814359,187.02,187.01,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760775787535,2.75,187.06,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760775787730,11.79261171,187.05,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760775787928,9.04261171,187.04,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760775788929,4.86866044,187.04,187.03,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760775789237,2.75,187.08,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760775789436,9.03927369,187.07,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760775789733,9.03927369,187.06,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760775790033,7.7019036,187.12,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760775790234,2.75,187.12,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760775790436,6.98091182,187.11,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760775790634,2.75,187.11,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760775791731,4.9519036,187.14,187.06,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775791732,2.7,187.13,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775791927,2.7,187.11,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775792130,2.7,187.13,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775792326,4.21155257,187.12,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775792526,2.7,187.13,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775792738,4.21155257,187.12,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775793035,2.7,187.13,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775793237,2.7,187.11,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775793437,2.7,187.11,187.07,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760775793839,4.9519036,187.14,187.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775794034,2.7,187.12,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760775794240,2.7,187.1,187.04,49.3305]
["bitfinex-derivatives","SOLF0:USTF0",1760775795435,2.7,187.1,187.04,51.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760775795735,2.7,187.1,187.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775795936,2.7,187.12,187.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775796242,4.20824112,187.11,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775796441,12.58863602,187.13,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775796637,2.7,187.11,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775796840,4.20641889,187.1,187.02,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1760775797047,2.7,187.08,187.02,51.921]
["bitfinex-derivatives","SOLF0:USTF0",1760775797242,2.7,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760775797442,2.7,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760775797638,7.78043602,187.1,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760775797838,2.7,187.08,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775799642,4.8096,187.08,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775799845,2.7,187.06,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775800046,2.82853242,187.07,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775800247,2.7,187.06,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775800638,2.82853242,187.07,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775800838,2.7,187.05,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775801044,7.63843242,187.07,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775801345,2.7,187.05,187.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775801542,2.7,187.06,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775801747,7.78043602,187.07,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775801748,2.7,187.04,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775801949,2.7,187.02,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775802150,2.7,187.0,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775802545,2.7,187.04,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775802753,2.7,187.02,186.96,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760775802954,6.83809849,187.01,186.96,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760775803157,2.7,187.01,186.96,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760775803654,4.811,187.03,186.96,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760775803855,11.41997507,187.02,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775804055,4.1371797,187.01,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775804255,2.7,187.02,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775804456,2.7,187.0,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775806858,2.7,187.02,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775807058,2.7,187.0,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775810459,2.7,187.01,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775810665,2.7,187.0,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775810965,4.8112,187.02,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775811163,2.7,187.0,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775811560,2.7,187.01,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775812563,2.7,186.99,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775812760,2.7,186.97,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775812967,2.7,186.96,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775813268,2.7,186.97,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760775813762,6.90313967,186.96,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775813961,2.7,186.96,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775814560,2.7,186.97,186.89,54.75283242]
["bitfinex-derivatives","SOLF0:USTF0",1760775814871,2.7,186.95,186.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775815168,2.7,186.93,186.85,49.93853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775815671,2.7,186.91,186.85,49.93853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775816869,2.7,186.91,186.85,54.75383242]
["bitfinex-derivatives","SOLF0:USTF0",1760775817059,2.7,186.91,186.85,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760775819575,2.7,186.91,186.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775821767,4.55339405,186.95,186.84,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760775821768,4.55165269,186.94,186.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775821967,2.58,186.92,186.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775822170,4.8146,186.89,186.83,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775822370,4.8146,186.89,186.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775822371,2.58,186.87,186.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775823972,4.8146,186.89,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760775824173,2.58,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760775824374,2.58,186.88,186.8,49.94853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775825975,2.82853242,186.95,186.8,49.94853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775825976,6.76344751,186.92,186.86,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775826169,2.58,186.92,186.86,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775826370,4.18381447,186.95,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775826567,4.18430831,186.97,186.92,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775826772,2.58,187.0,186.92,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775826975,8.99587633,186.99,186.92,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775827176,4.18397633,186.98,186.92,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775827477,2.58,186.96,186.92,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775828578,7.3923,186.98,186.92,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775828777,2.58,186.96,186.92,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775829174,4.9519036,187.02,186.48,33.38140831]
["bitfinex-derivatives","SOLF0:USTF0",1760775829379,7.5319036,186.97,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775829578,2.58,186.95,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775829874,2.82853242,186.98,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775829875,2.58,186.89,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775831475,4.8137,186.92,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775831874,6.98770537,186.97,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775831875,2.58,186.91,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775832175,2.58,186.91,186.83,7.64443242]
["bitfinex-derivatives","SOLF0:USTF0",1760775832976,4.8143,186.9,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775836278,2.58,186.89,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775836483,2.58,186.94,186.83,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775836681,4.18169362,186.93,186.83,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775836874,2.58,186.91,186.83,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775837075,4.18169362,186.9,186.83,2.82853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775837277,7.3946,186.88,186.83,5.42853242]
["bitfinex-derivatives","SOLF0:USTF0",1760775837484,7.3946,186.88,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775837782,2.58,186.87,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760775837981,2.58,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775839982,4.8146,186.88,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775840580,7.3946,186.88,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775843186,4.8146,186.88,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775843389,4.16959205,186.92,186.86,4.41345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775843589,4.16985435,186.93,186.92,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775843795,2.58,186.92,186.9,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775844090,11.58439408,186.91,186.9,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775846291,15.7611404,186.91,186.9,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775847497,11.58439408,186.91,186.9,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775848197,9.00439408,186.91,186.9,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775848893,11.80439408,186.91,186.9,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775849399,2.8,186.89,186.88,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775849592,6.99049408,186.89,186.88,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775849796,4.19049408,186.89,186.88,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775854590,7.01049408,186.89,186.88,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775857299,7.01049408,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775857494,4.19049408,186.88,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775857692,4.19049408,186.87,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775857896,4.8144,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760775858208,4.22114663,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775858500,11.23891093,186.88,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760775858701,7.04114663,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775860603,16.05680016,186.87,186.85,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775860805,7.04114663,186.86,186.85,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775861899,7.04114663,186.86,186.83,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775862204,4.815,186.87,186.83,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775862205,7.04114663,186.85,186.83,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775862394,4.22114663,186.84,186.83,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775863906,4.22114663,186.84,186.83,4.54345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775866500,4.22114663,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760775866802,4.93063706,186.88,186.82,4.54345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775867009,8.42491489,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775867804,8.42491489,186.87,186.86,4.54345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775868606,8.42491489,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775869808,11.24491489,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775870908,7.04494703,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775872202,4.22494703,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775872409,4.22494703,186.87,186.86,4.54345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775877511,4.22494703,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775883108,7.03494703,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775885005,4.22494703,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775885211,4.93063706,186.92,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775885411,2.81,186.93,186.91,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775885615,2.81,186.91,186.89,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775885812,7.74063706,186.93,186.87,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775886018,2.81,186.91,186.87,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775886214,2.81,186.89,186.87,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775886418,4.93063706,186.92,186.87,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775886419,2.81,186.91,186.87,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775886620,2.81,186.89,186.85,6.62875914]
["bitfinex-derivatives","SOLF0:USTF0",1760775887114,4.93063706,186.91,186.85,6.62875914]
["bitfinex-derivatives","SOLF0:USTF0",1760775887411,2.81,186.89,186.85,6.62875914]
["bitfinex-derivatives","SOLF0:USTF0",1760775887716,4.93063706,186.91,186.85,6.62875914]
["bitfinex-derivatives","SOLF0:USTF0",1760775887912,2.81,186.89,186.85,6.62875914]
["bitfinex-derivatives","SOLF0:USTF0",1760775888118,4.20227514,186.88,186.84,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775888319,2.81,186.89,186.84,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775888519,2.81,186.87,186.84,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775889116,7.74063706,186.89,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775889326,9.35181178,186.88,186.86,4.48345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775889629,5.14884545,186.87,186.86,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775891927,2.81,186.86,186.85,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775892118,5.14884545,186.86,186.85,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775892325,7.74063706,186.92,186.85,5.56345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775892523,2.81,186.92,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775894223,2.81,186.92,186.88,6.62795914]
["bitfinex-derivatives","SOLF0:USTF0",1760775894224,2.81,186.94,186.88,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775894416,2.81,186.94,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775894417,4.20177875,186.93,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775894621,7.74063706,186.95,186.91,9.29725914]
["bitfinex-derivatives","SOLF0:USTF0",1760775894821,4.20168188,186.94,186.91,9.29725914]
["bitfinex-derivatives","SOLF0:USTF0",1760775895019,4.20168188,186.93,186.91,9.29725914]
["bitfinex-derivatives","SOLF0:USTF0",1760775895225,2.81,186.94,186.91,9.29725914]
["bitfinex-derivatives","SOLF0:USTF0",1760775895426,4.20071015,186.93,186.91,9.29725914]
["bitfinex-derivatives","SOLF0:USTF0",1760775895626,2.81,186.94,186.89,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775895823,2.81,186.92,186.89,1.81345914]
["bitfinex-derivatives","SOLF0:USTF0",1760775896433,2.81,186.92,186.89,6.62775914]
["bitfinex-derivatives","SOLF0:USTF0",1760775896631,2.81,186.92,186.89,9.29775914]
["bitfinex-derivatives","SOLF0:USTF0",1760775897035,2.81,186.93,186.87,6.62825914]
["bitfinex-derivatives","SOLF0:USTF0",1760775897333,2.81,186.91,186.87,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760775897526,7.04132518,186.9,186.87,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760775897728,2.81,186.93,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760775897931,2.81,186.91,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760775898132,7.041372,186.9,186.83,5.50265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775898333,4.231372,186.89,186.83,5.50265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775898632,2.81,186.9,186.83,5.50265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775898832,4.23074883,186.89,186.83,5.50265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775899135,2.81,186.9,186.86,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760775899329,4.23056248,186.89,186.86,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760775899531,2.81,186.9,186.86,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760775899830,4.23056248,186.89,186.86,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760775900025,2.81,186.9,186.86,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760775900229,2.81,186.92,186.77,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760775900438,2.81,186.88,186.82,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760775900631,7.04039634,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775900932,2.81,186.87,186.83,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760775901535,2.81,186.85,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760775901836,2.81,186.85,186.81,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1760775902036,2.81,186.85,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775902336,2.81,186.88,186.82,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760775902535,7.03937645,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775902836,4.22937645,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775903038,2.81,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775903227,4.22921756,186.86,186.82,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760775903425,2.81,186.86,186.82,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760775903733,4.8145,186.89,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760775903934,4.22933258,186.88,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760775904135,4.22933258,186.87,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775904339,7.64665728,186.91,186.84,2.83265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775904340,5.01578012,186.86,186.84,2.83265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775904532,7.78063706,186.94,186.85,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760775904736,13.44444258,186.93,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775904938,9.24634553,186.92,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775905140,9.24634553,186.91,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775905440,9.24634553,186.9,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775905639,5.01604768,186.89,186.85,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775905839,2.85,186.94,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775906040,13.46557506,186.93,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775906240,9.26726732,186.92,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775906531,9.26726732,186.91,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775906732,9.26726732,186.9,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775906934,2.85,186.94,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760775907133,9.26950919,186.93,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775907436,9.26950919,186.92,186.87,2.83265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775907744,5.0172563,186.91,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775907931,5.0172563,186.9,186.89,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1760775908338,2.85,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760775908537,2.85,186.94,186.9,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1760775908734,9.26723655,186.93,186.9,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1760775908942,9.26723655,186.92,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775909239,6.55715687,186.99,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775909240,2.85,186.98,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760775909541,9.26613556,186.97,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775909741,9.26613556,186.96,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775909942,9.26613556,186.95,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775910138,5.01538241,186.94,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775910337,5.01538241,186.93,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760775910937,5.01538241,186.93,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760775912343,2.82,186.96,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760775912540,2.82,186.94,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760775912940,4.93063706,187.0,186.93,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760775913247,16.28415519,186.99,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775913446,9.25992708,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775913647,9.25992708,186.97,186.91,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775913835,9.25992708,186.96,186.91,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775914042,5.01196716,186.95,186.91,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775914238,5.01196716,186.94,186.93,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1760775914947,4.20120303,186.99,186.93,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1760775915148,9.25314159,186.98,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775915350,5.008268,186.97,186.93,2.83265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775915555,5.008268,186.96,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775915751,7.75063706,187.02,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775915946,13.44631571,187.01,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775916149,9.246094,187.0,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775916449,2.82,186.98,186.93,2.83265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775916645,4.93063706,187.02,186.93,2.83265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775916646,2.82,186.96,186.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775916855,7.82687111,186.96,186.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775917549,7.82687111,186.96,186.92,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775917752,2.82,186.94,186.92,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775918142,4.19739428,186.98,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760775918342,2.82,186.96,186.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775918546,9.24004306,186.95,186.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775918749,5.00382858,186.94,186.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775918943,5.00382858,186.93,186.88,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775919250,2.82,186.96,186.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775919456,5.00301978,186.95,186.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775919651,5.00301978,186.94,186.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775919852,2.82,186.96,186.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775920154,2.82,186.94,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760775920545,2.82,186.94,186.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760775920948,2.82,186.97,186.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760775921153,9.23607835,186.96,186.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760775921353,2.82,186.94,186.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760775921652,4.8123,186.98,186.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760775921856,2.82,186.96,186.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760775922049,2.82,186.94,186.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760775922757,2.82,186.94,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760775923058,2.82,186.94,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760775924354,2.82,186.94,186.91,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760775924553,2.82,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775924757,9.18366732,186.98,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775924955,4.94967742,186.97,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775925147,2.82,187.01,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775925350,9.18332192,187.0,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775925547,2.82,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775925751,4.94937184,186.97,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775925953,2.82,186.98,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775926154,7.7692809,186.97,186.93,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775926353,7.01519768,187.01,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760775926555,2.82,186.99,186.95,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760775926752,9.18349493,186.98,186.95,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760775926951,4.94942759,186.97,186.95,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760775927147,2.82,186.99,186.95,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760775927351,4.9494003,186.98,186.95,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760775927552,2.82,186.99,186.95,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760775927760,7.7690964,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760775927948,2.82,187.01,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760775928258,2.82,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760775928456,2.82,186.97,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775928853,2.82,186.97,186.94,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1760775929854,2.82,186.97,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775930055,2.82,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775930250,4.94601804,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775930456,2.82,186.97,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775930658,2.82,187.0,186.94,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1760775930960,2.82,186.98,186.94,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1760775931757,2.82,186.98,186.94,52.033]
["bitfinex-derivatives","SOLF0:USTF0",1760775931959,4.8114,187.01,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775932154,4.8114,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775932155,11.9933225,187.0,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775932458,11.9933225,186.99,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775932658,4.94395988,186.98,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775932860,2.82,186.99,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775933763,2.82,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760775933956,2.82,187.0,186.96,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1760775934962,2.82,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775935163,9.16449631,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775935363,4.9390353,187.02,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775935664,2.82,187.04,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775935856,4.93855619,187.03,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760775936062,4.93855619,187.03,186.95,47.31265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775936063,4.93855619,187.02,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775936254,2.82,187.03,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775936461,4.93829878,187.02,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775936659,2.82,187.03,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775936862,4.93877083,187.02,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775937075,2.82,187.03,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775937366,4.93877083,187.02,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775937566,2.82,187.03,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775938260,2.82,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760775938460,2.82,187.03,186.99,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760775938961,4.8096,187.08,186.97,49.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760775938962,4.93676657,187.02,186.97,49.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760775939266,2.82,187.05,186.97,49.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760775939463,9.12179751,187.04,186.96,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760775939669,2.83265728,187.06,186.96,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760775939670,2.82,187.02,186.96,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760775939963,2.82,187.0,186.94,7.64565728]
["bitfinex-derivatives","SOLF0:USTF0",1760775940166,2.82,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775940567,2.82,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775940771,2.83265728,187.03,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775940959,2.73,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775941165,2.73,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775941461,2.73,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760775941666,2.73,187.01,186.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760775941667,2.73,186.99,186.93,49.2932]
["bitfinex-derivatives","SOLF0:USTF0",1760775941863,9.12631642,187.0,186.93,49.2932]
["bitfinex-derivatives","SOLF0:USTF0",1760775941864,2.73,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760775942265,2.73,187.02,186.93,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1760775942464,4.8117,187.0,186.91,7.64645728]
["bitfinex-derivatives","SOLF0:USTF0",1760775942670,2.73,186.98,186.91,47.31265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775943966,2.73,186.98,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760775944368,2.73,186.98,186.91,49.92265728]
["bitfinex-derivatives","SOLF0:USTF0",1760775944574,2.73,186.98,186.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775945177,4.8111,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760775945474,11.86411426,187.01,186.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775945671,4.8111,187.02,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775945672,2.83265728,186.98,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775945972,16.05434526,186.97,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775946173,18.1365565,186.96,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775946374,16.05379341,186.95,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775946576,9.13293533,186.94,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775946770,4.94284531,186.93,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775947076,2.73,186.91,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775947471,2.73,186.89,186.85,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775947666,2.73,186.89,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775947874,4.8136,186.93,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775948076,2.73,186.91,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775948276,2.73,186.89,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775948478,2.73,186.87,186.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760775948878,2.73,186.87,186.84,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775949079,2.73,186.91,186.84,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775949284,9.1358247,186.9,186.84,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775949477,2.73,186.88,186.84,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775949875,7.64625728,186.92,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775950180,9.13655496,186.91,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775950381,11.86655496,186.9,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775950579,4.94472269,186.89,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775950780,4.94472269,186.88,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775951082,5.01797421,186.87,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775951382,2.73,186.91,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775951583,11.93767068,186.9,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775951785,5.01742465,186.89,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775951977,5.01742465,186.88,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775952182,2.73,186.91,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775952382,2.73,186.89,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775952683,5.01742541,186.88,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775952884,2.73,186.89,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775953081,5.01734892,186.88,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775953281,2.73,186.89,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775953478,5.01609515,186.88,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775953682,2.73,186.89,186.84,49.2955]
["bitfinex-derivatives","SOLF0:USTF0",1760775953883,5.01603671,186.88,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775954185,4.19074558,186.93,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775954186,2.73,186.93,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775954381,9.20456214,186.92,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775954582,9.20456214,186.91,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775954782,5.01578717,186.9,186.84,51.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760775954979,2.73,186.92,186.84,51.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760775954980,7.74578717,186.89,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775955175,5.01578717,186.88,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775955379,2.73,186.89,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775956382,2.73,186.91,186.84,49.2955]
["bitfinex-derivatives","SOLF0:USTF0",1760775956582,2.73,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760775956782,2.73,186.87,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760775957285,2.73,186.85,186.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775957485,2.73,186.88,186.8,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775957791,2.73,186.86,186.8,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775957985,2.73,186.84,186.8,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775958188,2.73,186.86,186.8,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775958388,2.73,186.84,186.8,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775958685,2.73,186.83,186.8,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775959388,4.54410565,186.84,186.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775959584,4.18151283,186.89,186.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775959585,4.54410565,186.82,186.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775959985,2.73,186.81,186.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775961485,2.73,186.81,186.77,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760775961687,2.73,186.81,186.77,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775963689,1.81410565,186.78,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760775963996,4.54410565,186.76,186.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775964194,4.54410565,186.76,186.69,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760775964195,4.8182,186.75,186.69,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760775964887,6.63230565,186.75,186.69,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760775965489,1.81410565,186.73,186.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775965683,1.81410565,186.73,186.65,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1760775965684,2.76,186.72,186.65,48.17132795]
["bitfinex-derivatives","SOLF0:USTF0",1760775965890,1.81410565,186.71,186.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775966194,6.63330565,186.71,186.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775966888,2.76,186.72,186.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760775966889,1.81410565,186.69,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775967100,4.57410565,186.69,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775967296,1.81410565,186.69,186.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775967494,1.81410565,186.69,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775967495,2.76,186.68,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775969002,7.5798,186.68,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775969695,2.76,186.67,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760775971298,2.59,186.67,186.63,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775972299,4.8198,186.68,186.63,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775972504,2.59,186.67,186.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775972702,2.59,186.67,186.63,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760775973706,2.59,186.67,186.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775973898,4.8198,186.68,186.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760775974397,6.63440565,186.67,186.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775975199,2.59,186.64,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775975403,4.1807941,186.71,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775975404,2.59,186.62,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775975604,2.59,186.68,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775975803,7.4101,186.68,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775976104,7.4101,186.68,186.62,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775977206,2.59,186.68,186.62,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775977399,4.8193,186.7,186.64,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775977595,2.59,186.71,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775978402,2.59,186.73,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775978600,2.59,186.71,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775978802,2.59,186.73,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775979008,2.59,186.71,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775979811,2.59,186.71,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775980011,2.59,186.71,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775980810,7.4089,186.72,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775981014,7.53322991,186.71,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775981310,2.59,186.71,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775981708,7.4089,186.72,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775982500,4.8192,186.71,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775982705,2.59,186.7,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775982904,1.81410565,186.74,186.66,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775983211,1.81410565,186.74,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760775983212,7.4097,186.69,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775985309,9.06674893,186.68,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775985525,4.8197,186.69,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775985815,9.06675059,186.68,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775986112,4.8197,186.69,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775986306,9.0652348,186.68,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775986507,4.8197,186.69,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775986712,9.06922915,186.68,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775987013,4.8197,186.69,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775987215,11.65924275,186.68,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775987412,4.88492215,186.67,186.61,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775987607,2.59,186.68,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775987808,4.88515169,186.67,186.61,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775988007,2.59,186.68,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775988310,9.07577763,186.67,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775988514,2.59,186.67,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775989210,4.88841529,186.66,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775989413,2.59,186.67,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775989718,11.67506436,186.66,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775989910,2.59,186.66,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775990409,4.89500025,186.65,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775990605,2.59,186.66,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775990811,4.89499121,186.65,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775991008,2.59,186.66,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775991215,4.8945314,186.65,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775991412,2.59,186.66,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775991612,4.8197,186.69,186.61,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775991613,11.68417727,186.65,186.61,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775991812,2.59,186.65,186.61,4.40410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775992315,2.59,186.67,186.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775992513,2.59,186.65,186.59,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760775992712,11.68637973,186.64,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775992912,2.59,186.64,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775993220,2.59,186.64,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775993420,4.8991272,186.63,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775993720,2.59,186.64,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775994020,4.89912551,186.63,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775994218,2.59,186.64,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775994413,4.89922015,186.63,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775994619,2.59,186.64,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760775994819,7.49079241,186.63,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775995020,2.59,186.63,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775995317,4.8205,186.66,186.58,6.63630565]
["bitfinex-derivatives","SOLF0:USTF0",1760775995318,2.59,186.65,186.58,6.63630565]
["bitfinex-derivatives","SOLF0:USTF0",1760775995526,9.12469292,186.64,186.58,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760775995820,11.71469292,186.63,186.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775996022,2.59,186.63,186.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775996920,2.59,186.64,186.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775997220,2.59,186.62,186.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775997619,2.59,186.64,186.57,51.17660565]
["bitfinex-derivatives","SOLF0:USTF0",1760775997822,9.13469279,186.63,186.57,51.17660565]
["bitfinex-derivatives","SOLF0:USTF0",1760775998011,11.72469279,186.62,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775998213,2.59,186.62,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775999329,2.59,186.62,186.57,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1760775999330,9.14913026,186.61,186.57,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1760775999619,2.59,186.62,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760775999918,9.14913026,186.61,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776000125,2.59,186.62,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776000324,11.74154243,186.61,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776000518,11.74116865,186.6,186.53,63.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776000723,9.15116865,186.59,186.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776001026,2.59,186.6,186.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776001324,9.1583331,186.59,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776001515,9.1583331,186.58,186.53,63.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776001824,2.59,186.6,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776002025,9.16764787,186.59,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776002226,9.16764787,186.58,186.53,63.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776002423,4.92579145,186.57,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776002628,2.59,186.6,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776002825,9.17344468,186.59,186.53,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776003022,2.59,186.6,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776003023,9.17344468,186.58,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776003222,9.17344468,186.57,186.53,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776003423,2.59,186.6,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776003618,9.17902529,186.59,186.53,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776003924,9.17902529,186.58,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776004220,9.17902529,186.57,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776004422,2.76,186.6,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776004623,9.18778757,186.59,186.53,4.47410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776004930,11.94778757,186.58,186.53,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776005128,9.18778757,186.57,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776005329,4.8221,186.6,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776005630,11.94621558,186.59,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776005828,9.18621558,186.58,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776006122,9.18621558,186.57,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776006328,2.76,186.59,186.53,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776006524,9.18787624,186.58,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776006728,9.18787624,186.57,186.53,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776006923,2.76,186.59,186.53,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776007131,2.76,186.57,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776007430,9.19146429,186.58,186.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776007431,11.95328659,186.56,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776007729,9.19328659,186.55,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776007924,9.19328659,186.54,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776008132,7.70303754,186.59,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776008328,18.39909411,186.58,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776008519,9.20227413,186.57,186.51,113.9928539]
["bitfinex-derivatives","SOLF0:USTF0",1760776008722,11.96227413,186.56,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776008931,9.20227413,186.55,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776009131,9.20227413,186.54,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776009426,9.20227413,186.53,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776009631,9.20227413,186.52,186.49,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776009833,4.94459082,186.51,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776011326,4.96898115,186.51,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776011928,7.72898115,186.51,186.48,49.01410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776012229,7.72898115,186.51,186.48,4.47410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776012230,2.76,186.51,186.48,4.47410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776014436,2.76,186.54,186.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776014732,2.76,186.51,186.47,49.01410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776015835,2.76,186.51,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776017733,2.76,186.54,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776018030,2.76,186.54,186.47,51.17920565]
["bitfinex-derivatives","SOLF0:USTF0",1760776018232,2.76,186.54,186.49,1.81410565]
["bitfinex-derivatives","SOLF0:USTF0",1760776018632,2.76,186.56,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776018828,2.76,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776019032,2.76,186.56,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776019229,2.76,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776019434,2.76,186.58,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776019638,2.76,186.56,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776019937,4.95706389,186.55,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776020137,2.76,186.58,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776020337,7.583,186.56,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776020540,4.95625006,186.55,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776020732,2.76,186.55,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776021130,2.76,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776021335,2.76,186.54,186.47,47.38315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776021336,4.823,186.56,186.47,50.04315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776021534,7.71446334,186.55,186.47,50.04315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776021736,2.76,186.55,186.47,50.04315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776021934,4.823,186.56,186.47,50.04315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776022135,7.71421739,186.55,186.47,50.04315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776022440,2.76,186.55,186.47,50.04315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776022937,2.76,186.55,186.47,54.86825671]
["bitfinex-derivatives","SOLF0:USTF0",1760776023136,2.76,186.55,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776023940,2.76,186.55,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760776024335,2.76,186.55,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776025937,2.76,186.55,186.48,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760776029337,7.66615671,186.56,186.48,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760776029539,2.58,186.54,186.48,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760776032251,2.71,186.58,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776032440,9.16533999,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776032635,7.66890194,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776032838,4.95890194,186.55,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760776033038,6.92467464,186.59,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776033245,7.5327,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776033446,4.958899,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776033741,4.958899,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776033946,4.823,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776034146,2.71,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776034349,2.71,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776034543,2.71,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776036651,4.8235,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776036845,2.71,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776037648,2.71,186.53,186.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776037649,2.71,186.54,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776037846,2.71,186.51,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776039053,4.94303754,186.57,186.43,67.48583921]
["bitfinex-derivatives","SOLF0:USTF0",1760776039054,4.8258,186.45,186.43,67.48583921]
["bitfinex-derivatives","SOLF0:USTF0",1760776039253,2.71,186.44,186.32,2.84315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776039454,2.71,186.44,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776039751,4.9631406,186.43,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776039959,2.71,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776040253,4.8264,186.43,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776042049,4.8264,186.43,186.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776042251,4.8267,186.42,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776042556,2.71,186.4,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776043154,2.71,186.4,186.34,0.93361413]
["bitfinex-derivatives","SOLF0:USTF0",1760776043757,2.71,186.4,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776043957,2.71,186.4,186.34,0.93361413]
["bitfinex-derivatives","SOLF0:USTF0",1760776044359,4.94303754,186.5,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776044560,2.71,186.48,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776044753,4.94037574,186.47,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776044953,4.94037574,186.46,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776045153,2.71,186.48,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776045356,9.14790594,186.47,186.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776045558,4.94274935,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776045762,2.71,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776045959,13.97258098,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776046253,4.9427591,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776046453,4.8254,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776046654,4.94355626,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776046954,2.71,186.52,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776047155,9.15131943,186.51,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776047362,2.71,186.49,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776047556,4.94470897,186.48,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776047860,2.71,186.49,186.41,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760776048061,2.71,186.47,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776048255,2.71,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776048451,2.71,186.47,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776048650,4.94489253,186.46,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776048858,4.94489253,186.45,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776049056,2.71,186.47,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776049257,4.94627288,186.46,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776049456,4.94627288,186.45,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776049661,7.5354,186.47,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776049861,4.94572794,186.46,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776050161,4.94572794,186.45,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776050350,7.5354,186.47,186.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776050555,7.5354,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776050556,4.94582315,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776050761,2.71,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776051058,2.71,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776051257,7.5358,186.45,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776051457,9.15123521,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776051651,2.71,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776051856,4.94514986,186.41,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776052055,5.55315671,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776052254,4.94497797,186.41,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776052455,5.55315671,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776052655,2.71,186.4,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776052858,2.71,186.41,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776053260,2.71,186.41,186.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776057257,2.71,186.41,186.33,49.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760776057463,2.71,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776059063,2.71,186.41,186.34,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760776059564,2.71,186.44,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776060465,4.20973623,186.48,186.33,47.40315671]
["bitfinex-derivatives","SOLF0:USTF0",1760776060466,2.71,186.41,186.33,49.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760776063972,5.55315671,186.41,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776064375,2.71,186.41,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760776064567,2.71,186.41,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776066769,2.79,186.43,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776066973,2.79,186.43,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776067272,2.79,186.42,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776069773,2.79,186.42,186.34,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1760776071875,2.79,186.4,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776072075,2.79,186.38,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776072769,2.84315671,186.37,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776072975,4.98044927,186.36,186.28,3.55383961]
["bitfinex-derivatives","SOLF0:USTF0",1760776073170,4.8286,186.34,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776073369,10.46175671,186.34,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776073571,5.63315671,186.34,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776073771,2.79,186.32,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776073970,4.8289,186.33,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776074173,2.79,186.31,186.25,3.55404013]
["bitfinex-derivatives","SOLF0:USTF0",1760776074777,2.79,186.29,186.25,3.55404013]
["bitfinex-derivatives","SOLF0:USTF0",1760776075182,2.79,186.3,186.22,154.26403669]
["bitfinex-derivatives","SOLF0:USTF0",1760776075376,4.97627124,186.29,186.22,154.26403669]
["bitfinex-derivatives","SOLF0:USTF0",1760776075576,2.79,186.3,186.22,109.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1760776075776,4.97627438,186.29,186.22,109.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1760776076083,4.8299,186.29,186.22,109.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1760776076481,4.8288,186.33,186.23,0.93425327]
["bitfinex-derivatives","SOLF0:USTF0",1760776076780,4.97459698,186.32,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776076974,2.79,186.34,186.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776077179,9.17161077,186.33,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776077381,11.96113416,186.32,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776077581,2.79,186.3,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776077783,2.79,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776078985,2.84315671,186.32,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776079288,11.95953201,186.31,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776079489,4.61519872,186.29,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776079688,4.97413819,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776079889,4.61519872,186.29,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776080092,4.97385098,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776080285,2.79,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776081590,2.79,186.27,186.23,0.93425327]
["bitfinex-derivatives","SOLF0:USTF0",1760776081792,2.79,186.27,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776082087,4.8293,186.31,186.23,0.93425327]
["bitfinex-derivatives","SOLF0:USTF0",1760776082285,2.79,186.33,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776082494,4.9789549,186.32,186.27,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776082795,1.82519872,186.35,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776082984,9.17685568,186.34,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776083186,2.79,186.32,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776083387,7.7677201,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776083586,2.79,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776084290,4.68519872,186.36,186.27,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776084493,9.17348892,186.35,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776084696,9.17348892,186.34,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776084889,4.97617791,186.33,186.28,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776085090,4.97617791,186.32,186.28,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776085290,4.68519872,186.36,186.28,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760776085487,9.1720828,186.35,186.28,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760776085793,9.1720828,186.34,186.28,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760776085992,9.1720828,186.33,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776086191,4.9753908,186.32,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776086394,7.6883,186.35,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776086593,9.18920557,186.34,186.28,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760776086796,4.97380221,186.33,186.28,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760776086997,4.97380221,186.32,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776087206,4.8283,186.35,186.28,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760776087399,4.97241521,186.34,186.28,49.11519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776087599,4.97241521,186.33,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776087804,2.86,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776088005,4.97112665,186.35,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776088201,4.97112665,186.34,186.28,46.42519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776088507,2.86,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776088805,4.9703987,186.35,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776089009,4.9703987,186.34,186.28,46.42519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776089204,2.86,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776089401,4.97010111,186.35,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776089596,4.97010111,186.34,186.28,46.42519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776089801,2.86,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776090101,4.97392767,186.35,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776090303,4.97392767,186.34,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776090604,31.12660872,186.39,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776090804,9.19057525,186.38,186.32,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776091004,9.19057525,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776091205,4.97430494,186.36,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776091405,33.95660872,186.39,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776091606,2.83,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776091807,4.97531686,186.36,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776092007,33.95660872,186.39,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776092207,2.83,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776092402,24.47411,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776092608,24.47411,186.39,186.38,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776092908,29.45243318,186.39,186.38,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776093604,29.45243318,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776093805,24.47411,186.39,186.38,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776094007,29.45438764,186.39,186.38,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776096312,24.47411,186.39,186.38,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776097011,24.47411,186.39,186.38,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776097411,2.83,186.44,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776097712,4.98193847,186.43,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776098907,2.83,186.44,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776100514,4.825,186.48,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776100515,2.83,186.48,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776100715,7.81121626,186.47,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776101007,7.81121626,186.46,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776101215,2.83,186.46,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776101609,2.83,186.49,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776101814,2.83,186.47,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776102017,2.83,186.45,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776102206,2.83,186.49,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776102412,2.83,186.47,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776102613,2.83,186.49,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776102816,2.83,186.47,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776103013,2.83,186.47,186.44,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776104621,2.83,186.48,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776104820,2.83,186.46,186.43,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776106016,2.83,186.46,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776106223,2.83,186.46,186.44,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776107120,7.6551,186.48,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776107422,5.01937005,186.47,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776107719,6.84416302,186.46,186.39,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776107925,7.8489643,186.45,186.37,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776108123,5.0189643,186.44,186.37,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776108324,1.82519872,186.47,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776108529,5.01863468,186.46,186.41,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776108716,2.83,186.44,186.41,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776110219,4.8253,186.47,186.41,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776110425,2.83,186.45,186.41,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776110925,4.8253,186.47,186.41,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776111126,2.83,186.45,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776111327,7.6547,186.49,186.43,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776111528,2.83,186.47,186.43,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776111728,2.83,186.48,186.43,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776112027,2.83,186.45,186.41,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776112626,2.83,186.47,186.41,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776113327,5.01828411,186.46,186.41,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776113527,2.83,186.46,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776113726,2.83,186.46,186.4,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776114421,2.83,186.46,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776114617,2.83,186.48,186.42,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776114824,2.83,186.46,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776115218,6.64989872,186.49,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776115219,2.83,186.48,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776115527,2.83,186.46,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776115729,4.8247,186.49,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776115925,7.84924455,186.48,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776116121,5.01924455,186.47,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776116327,2.83,186.48,186.42,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776116922,2.83,186.47,186.4,6.65199872]
["bitfinex-derivatives","SOLF0:USTF0",1760776118333,2.83,186.47,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776118531,2.83,186.47,186.41,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760776118730,2.83,186.51,186.44,4.67519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776120037,5.01976074,186.5,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776120335,2.83,186.51,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776120535,5.02048836,186.5,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776120736,2.83,186.51,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776121035,5.02048625,186.5,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776121235,7.6542,186.51,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776121533,5.02148106,186.5,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776121735,7.6542,186.51,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776122033,5.02073203,186.5,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776122237,7.6542,186.51,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776122431,5.02114583,186.5,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776122735,7.6542,186.51,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776122939,5.02114583,186.5,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776123235,5.02253439,186.49,186.44,9.50099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776123434,2.65,186.5,186.44,6.65099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776123736,4.8242,186.51,186.44,6.65099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776123737,2.65,186.48,186.44,9.49099872]
["bitfinex-derivatives","SOLF0:USTF0",1760776124531,2.65,186.48,186.44,4.66519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776124730,2.65,186.5,186.44,4.66519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776124931,2.65,186.48,186.44,4.66519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776125435,6.64959872,186.5,186.42,6.65139872]
["bitfinex-derivatives","SOLF0:USTF0",1760776125634,2.65,186.48,186.42,6.65139872]
["bitfinex-derivatives","SOLF0:USTF0",1760776127335,7.68084777,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776127535,2.65,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776129538,5.03469348,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776129840,2.65,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776130139,5.03493066,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776130339,2.65,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776130540,7.68674622,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776130736,6.64959872,186.5,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776131039,2.65,186.48,186.42,9.49139872]
["bitfinex-derivatives","SOLF0:USTF0",1760776131235,7.68674398,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776131436,5.03674398,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776131742,2.65,186.49,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776131933,2.65,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776132129,5.00648377,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776132334,2.65,186.47,186.42,6.65139872]
["bitfinex-derivatives","SOLF0:USTF0",1760776132534,5.00719761,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776132730,5.00722681,186.45,186.43,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776132934,2.65,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776133234,5.00722915,186.46,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776133532,5.00722915,186.45,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776134135,9.21536915,186.45,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776134332,4.20814,186.45,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776135341,9.22414796,186.45,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776136037,4.92291524,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776136238,7.57291524,186.54,186.5,4.66519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776136442,2.65,186.53,186.5,4.66519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776136638,2.65,186.52,186.48,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776136936,4.92291524,186.54,186.48,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776137138,2.65,186.53,186.48,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776137442,2.65,186.52,186.48,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776137639,2.65,186.51,186.48,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776137843,2.65,186.52,186.48,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776138034,2.65,186.52,186.46,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776138440,2.65,186.52,186.45,4.66519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776139244,2.65,186.52,186.45,9.49059872]
["bitfinex-derivatives","SOLF0:USTF0",1760776139445,2.65,186.52,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776140543,4.92291524,186.53,186.49,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776140749,2.65,186.53,186.51,1.82519872]
["bitfinex-derivatives","SOLF0:USTF0",1760776141444,2.65,186.53,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776142141,4.92291524,186.54,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760776142348,4.92291524,186.54,186.48,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776142549,4.92291524,186.54,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760776142850,2.65,186.56,186.48,47.38337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776142851,4.92291524,186.56,186.51,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776143242,4.92291524,186.57,186.51,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776143447,4.92291524,186.57,186.51,5.68337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776144046,4.92291524,186.57,186.51,10.50727352]
["bitfinex-derivatives","SOLF0:USTF0",1760776145748,7.59291524,186.56,186.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776146154,2.67,186.56,186.49,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760776146355,7.59291524,186.56,186.49,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760776146760,7.59291524,186.56,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776147954,4.19425348,186.55,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776148256,6.86425348,186.54,186.48,10.30807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776148450,4.19425348,186.53,186.48,7.66807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776148656,2.67,186.54,186.48,7.66807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776148657,4.19425348,186.52,186.48,7.66807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776148852,2.67,186.54,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776149065,4.19374814,186.53,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776149355,2.67,186.54,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776149356,4.19374814,186.52,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776149551,2.67,186.54,186.48,7.66807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776149751,4.19834091,186.53,186.48,7.66807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776149953,4.19834091,186.52,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776150151,2.67,186.54,186.48,10.30807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776150351,4.19777529,186.53,186.48,7.66807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776150554,4.19777529,186.52,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776150752,2.67,186.54,186.48,10.30807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776150953,7.0472077,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776151154,4.1972077,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776151353,9.74551524,186.57,186.48,7.66807352]
["bitfinex-derivatives","SOLF0:USTF0",1760776151552,7.04671336,186.56,186.49,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760776151752,4.19671336,186.55,186.49,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760776151964,4.19671336,186.54,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776152162,4.19671336,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776152357,2.85,186.55,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776152657,4.19603171,186.54,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776152859,4.92291524,186.6,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776153054,4.92291524,186.6,186.54,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776153055,4.19673304,186.59,186.54,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776153259,4.19673304,186.58,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776153460,4.19673304,186.57,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776153660,4.19673304,186.56,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776154459,4.19673304,186.56,186.54,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776154658,7.77291524,186.6,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760776154857,4.19201443,186.59,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760776155064,2.85,186.57,186.51,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776155260,4.19201443,186.56,186.51,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776155458,2.85,186.54,186.51,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776157465,2.85,186.54,186.5,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760776159764,2.85,186.57,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776159963,4.19051786,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776160266,7.6726,186.57,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776160566,2.85,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776160767,2.85,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776166675,4.8226,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760776166974,7.04090026,186.56,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776167266,4.19090026,186.55,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776167465,2.85,186.56,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776167672,2.85,186.54,186.47,2.84337352]
["bitfinex-derivatives","SOLF0:USTF0",1760776167869,5.69337352,186.54,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776168767,2.85,186.52,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776169072,2.84337352,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776169769,7.0393078,186.5,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776169974,9.05116895,186.49,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776170276,2.85,186.47,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776170476,5.69337352,186.48,186.41,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776170770,4.86195809,186.47,186.41,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776170976,5.69337352,186.48,186.41,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776171164,4.86195977,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776171368,5.69337352,186.48,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776172070,4.8252,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776172778,2.85,186.45,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776173071,2.85,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776173372,4.8610576,186.44,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776173573,2.85,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776173971,4.826,186.44,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776175875,2.85,186.42,186.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776176177,2.85,186.44,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776176378,4.8266,186.41,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776176580,2.85,186.4,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776177376,7.677,186.4,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776183592,2.68,186.39,186.32,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776183791,2.68,186.39,186.3,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776183988,2.68,186.39,186.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776184284,2.68,186.39,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776184485,2.68,186.39,186.32,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1760776185478,2.68,186.38,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776191789,7.5075,186.38,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776200996,2.84337352,186.4,186.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776201198,2.68,186.38,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776201499,2.68,186.36,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776201798,2.68,186.31,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776201998,2.68,186.31,186.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776202187,2.68,186.31,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776202392,2.68,186.31,186.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776202897,2.68,186.35,186.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776203096,2.68,186.35,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776203496,2.68,186.35,186.3,1.82356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776203792,2.68,186.35,186.3,46.38356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776204501,7.5075,186.38,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760776204698,7.5075,186.38,186.31,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760776205695,7.5075,186.38,186.32,1.82356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776206896,2.68,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776207199,2.68,186.38,186.32,1.82356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776207394,2.85,186.39,186.32,49.09356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776207589,4.87430267,186.38,186.32,4.53356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776207794,4.8272,186.39,186.32,49.09356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776207994,7.7250186,186.38,186.32,49.09356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776208195,2.85,186.38,186.32,49.09356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776208799,2.85,186.38,186.32,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776209000,4.8800693,186.37,186.32,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776209210,7.6775,186.38,186.32,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776209399,2.85,186.36,186.32,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776209599,4.8275,186.38,186.32,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776209901,2.85,186.36,186.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776210101,1.82356172,186.36,186.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776210295,4.88782535,186.35,186.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776210498,2.85,186.33,186.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776211200,7.74132566,186.33,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776211400,2.85,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776211601,2.85,186.33,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776212002,2.85,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776212205,2.76,186.35,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776212408,10.91513358,186.34,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776212611,2.76,186.32,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776212804,4.8288,186.33,186.28,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776213104,2.76,186.32,186.28,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776213701,2.76,186.32,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776213903,4.8288,186.33,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776214100,7.66340099,186.32,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776214304,2.76,186.32,186.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776215010,11.86496638,186.31,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776215198,1.82356172,186.32,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776215199,11.86496638,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776215509,4.90217997,186.29,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776215710,2.76,186.3,186.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776216010,4.90402925,186.29,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776216307,4.8293,186.31,186.25,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776216506,11.86961368,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776216703,4.90494041,186.29,186.24,6.65446172]
["bitfinex-derivatives","SOLF0:USTF0",1760776216908,2.76,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776217108,4.90499641,186.29,186.24,6.65446172]
["bitfinex-derivatives","SOLF0:USTF0",1760776217300,2.76,186.3,186.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776217506,4.90672537,186.29,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776217807,7.5888,186.33,186.26,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776218007,9.1129806,186.32,186.26,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776218207,11.8729806,186.31,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776218398,9.1129806,186.3,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776218604,4.90672706,186.29,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776218910,2.76,186.29,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776219600,2.76,186.29,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776219803,2.76,186.29,186.24,49.3909]
["bitfinex-derivatives","SOLF0:USTF0",1760776220609,4.58356172,186.32,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776220904,9.11885331,186.31,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776221107,4.90998759,186.3,186.26,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776221310,2.76,186.32,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776221608,2.76,186.29,186.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776222006,2.76,186.3,186.27,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776222206,2.76,186.3,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776223900,1.82356172,186.33,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776224100,9.06041032,186.32,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776224307,9.06041032,186.31,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776224507,2.76,186.32,186.26,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776224708,11.8212318,186.31,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776224907,2.76,186.31,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776225907,2.76,186.32,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776226109,2.76,186.3,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776228406,2.76,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776229012,2.76,186.3,186.25,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1760776229705,2.76,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776230306,2.76,186.3,186.25,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1760776230510,2.76,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776231106,2.76,186.3,186.25,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1760776231707,2.76,186.3,186.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776231904,2.76,186.3,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776233509,4.58356172,186.31,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760776233815,4.58356172,186.31,186.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776234611,7.61353693,186.3,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776234807,4.85359799,186.29,186.25,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776235012,6.65286172,186.31,186.25,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776235013,2.76,186.28,186.25,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776235212,2.76,186.28,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776235713,2.76,186.28,186.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776235914,2.76,186.28,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776236310,1.82356172,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776236512,2.76,186.27,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776238318,1.82356172,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776238619,9.07762784,186.28,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776238819,1.82356172,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776239019,9.07812522,186.28,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776239221,1.82356172,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776239421,2.76,186.27,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776239625,1.82356172,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776239920,2.76,186.27,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776241515,1.82356172,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776241719,2.81,186.27,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776241921,2.81,186.28,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776242116,2.81,186.27,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776242823,1.82356172,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776243217,4.63356172,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776249526,9.08328668,186.28,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776249723,2.61,186.28,186.22,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1760776249919,2.61,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776250225,4.43356172,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776250430,2.61,186.25,186.2,0.93430343]
["bitfinex-derivatives","SOLF0:USTF0",1760776250627,1.82356172,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776250822,4.86420953,186.26,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776251024,1.82356172,186.27,186.2,0.93430343]
["bitfinex-derivatives","SOLF0:USTF0",1760776251329,2.61,186.25,186.18,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776251527,2.61,186.24,186.18,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776251721,2.61,186.24,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776252928,2.61,186.24,186.17,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1760776254830,2.61,186.24,186.18,4.52356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776255027,2.61,186.28,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776255430,9.26366172,186.28,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776256228,4.86246732,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776256433,9.26366172,186.28,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776256629,4.86240135,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776256932,2.61,186.25,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776257635,2.61,186.25,186.18,4.52356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776257830,2.61,186.25,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776258634,2.61,186.25,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776259131,4.91533443,186.32,186.2,1.82356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776259132,2.61,186.28,186.2,1.82356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776259325,2.61,186.28,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776260331,2.61,186.31,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776260645,9.08903499,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776260936,7.47517133,186.29,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776261137,2.61,186.27,186.2,43.98356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776261440,2.61,186.27,186.2,4.52356172]
["bitfinex-derivatives","SOLF0:USTF0",1760776261930,2.61,186.27,186.2,9.35546172]
["bitfinex-derivatives","SOLF0:USTF0",1760776262640,9.08865861,186.26,186.2,9.35546172]
["bitfinex-derivatives","SOLF0:USTF0",1760776262939,2.61,186.24,186.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776263135,2.61,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776263337,2.61,186.22,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776264435,2.61,186.22,186.16,50.32747905]
["bitfinex-derivatives","SOLF0:USTF0",1760776264843,2.61,186.22,186.16,5.76747905]
["bitfinex-derivatives","SOLF0:USTF0",1760776265041,2.61,186.22,186.16,50.32747905]
["bitfinex-derivatives","SOLF0:USTF0",1760776265243,2.61,186.22,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760776266244,2.61,186.22,186.16,50.32747905]
["bitfinex-derivatives","SOLF0:USTF0",1760776266540,2.85,186.24,186.16,53.13747905]
["bitfinex-derivatives","SOLF0:USTF0",1760776266739,2.85,186.22,186.16,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1760776267241,2.85,186.22,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760776267941,2.85319376,186.25,186.13,0.93466729]
["bitfinex-derivatives","SOLF0:USTF0",1760776267942,2.85,186.2,186.13,3.74466729]
["bitfinex-derivatives","SOLF0:USTF0",1760776268839,2.85,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760776269843,4.85181094,186.19,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760776270043,2.85319376,186.22,186.1,5.76940538]
["bitfinex-derivatives","SOLF0:USTF0",1760776270044,7.70085028,186.18,186.1,0.93480538]
["bitfinex-derivatives","SOLF0:USTF0",1760776270242,2.85,186.15,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760776270834,2.85,186.2,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760776271040,9.07169318,186.19,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760776271237,2.85,186.2,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760776271436,2.64,186.23,186.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776271748,2.64,186.23,186.15,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776271948,2.64,186.23,186.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776272740,2.64,186.21,186.13,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776272944,4.832,186.21,186.13,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776273145,2.64,186.2,186.13,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776273546,2.64,186.24,186.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776273745,4.21862473,186.27,186.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776273949,2.64,186.29,186.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776274144,9.06675249,186.28,186.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776274448,9.06675249,186.28,186.17,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776274449,4.84634116,186.27,186.21,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760776274647,2.64,186.29,186.21,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760776274948,4.84547687,186.28,186.21,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760776275147,2.64,186.33,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776275447,9.06729402,186.32,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776275745,11.70729402,186.31,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776275943,2.64,186.35,186.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776276145,9.06727445,186.34,186.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776276345,4.84611974,186.33,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776276548,2.64,186.35,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776276848,9.06893635,186.34,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776277039,4.84618228,186.33,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776277240,6.87738721,186.37,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776277438,2.64,186.35,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776277651,9.06799861,186.34,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776277845,4.84649363,186.33,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776278046,2.64,186.35,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776278247,9.06773761,186.34,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776278443,2.64,186.35,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776278648,4.84752846,186.34,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776278847,2.64,186.35,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776278848,7.48952448,186.33,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776279047,2.64,186.33,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776279444,2.64,186.36,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776279649,9.07615497,186.35,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776279957,2.85319376,186.38,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776280148,9.07540884,186.37,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776280346,2.64,186.39,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776280542,9.07450386,186.38,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776280747,4.85225624,186.37,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776280947,2.64,186.39,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776281150,4.24212472,186.41,186.32,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776281349,2.64,186.43,186.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776281550,9.07231793,186.42,186.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776281750,10.34447291,186.41,186.29,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776282060,2.64,186.39,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776282349,4.85127915,186.38,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776282549,4.85127915,186.37,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776282750,4.85127915,186.36,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776282950,4.85127915,186.35,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776283152,7.49127915,186.34,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776283451,4.85127915,186.33,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776283648,4.85127915,186.32,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776283853,4.85127915,186.31,186.25,66.15711519]
["bitfinex-derivatives","SOLF0:USTF0",1760776284049,4.85127915,186.3,186.25,66.15711519]
["bitfinex-derivatives","SOLF0:USTF0",1760776284247,7.49127915,186.29,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776284448,4.85127915,186.28,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776284645,4.85127915,186.27,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776284850,2.85319376,186.32,186.24,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776285051,5.48810172,186.31,186.24,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776285254,5.48810172,186.3,186.24,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776285456,8.12810172,186.29,186.24,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776285754,5.48810172,186.28,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776285949,5.48810172,186.27,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776286150,4.8282,186.35,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776286151,5.48810172,186.26,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776286351,2.64,186.33,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776286551,5.48816592,186.32,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776286758,5.48816592,186.31,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776286955,5.48816592,186.3,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776287149,5.48816592,186.29,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776287354,2.64,186.37,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776287355,4.21742709,186.36,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776287555,5.48713143,186.35,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776287754,5.48713143,186.34,186.28,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1760776287949,5.48713143,186.33,186.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776288155,5.48713143,186.32,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776288453,5.48713143,186.31,186.26,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776288646,2.64,186.37,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776288849,5.48725282,186.36,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776289051,5.48725282,186.35,186.3,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1760776289260,5.48725282,186.34,186.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776289558,5.48725282,186.33,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760776289753,2.64,186.37,186.31,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760776289754,5.48486395,186.32,186.31,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760776290258,2.64,186.37,186.31,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760776290449,5.48259515,186.36,186.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776290653,5.48259515,186.35,186.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776290848,8.12259515,186.34,186.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776291058,8.12259515,186.33,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760776291257,5.48259515,186.32,186.29,51.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760776291464,2.64,186.37,186.29,51.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760776291656,5.4816151,186.36,186.29,51.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760776291852,5.4816151,186.35,186.29,51.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760776292157,5.4816151,186.34,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776292355,5.4816151,186.33,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776292556,2.64,186.37,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776292557,5.4816151,186.32,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776292854,2.64,186.37,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776293056,5.4803533,186.36,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776293364,5.4803533,186.35,186.29,51.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760776293562,5.4803533,186.34,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776293863,5.4803533,186.33,186.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776294057,5.4803533,186.32,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776294266,5.49319376,186.37,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776294559,5.47814161,186.36,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776294760,5.47814161,186.35,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776295061,5.47814161,186.34,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760776295261,5.49319376,186.37,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760776295262,5.47814161,186.33,186.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776295562,5.47814161,186.32,186.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776295762,5.47814161,186.31,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776295959,2.64,186.34,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776296158,5.4777332,186.33,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776296359,5.4777332,186.32,186.26,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776296655,5.4777332,186.31,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776296960,2.64,186.34,186.27,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1760776297259,5.47769289,186.33,186.27,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1760776297459,5.47769289,186.32,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776297655,9.6514,186.45,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776297656,8.11769289,186.31,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776297860,2.64,186.29,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776298061,5.47769289,186.28,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776298261,2.64,186.29,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776298460,5.47692813,186.28,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776298654,2.64,186.29,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776298857,5.47693258,186.28,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776299160,5.47717846,186.27,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776299365,2.64,186.29,186.25,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776299564,5.47712918,186.28,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776299766,2.64,186.33,186.25,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776300059,5.47732877,186.32,186.25,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776300366,8.11732877,186.31,186.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776300560,5.47732877,186.3,186.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776300867,2.64,186.28,186.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776301055,5.47732877,186.27,186.22,67.56269215]
["bitfinex-derivatives","SOLF0:USTF0",1760776301259,2.59,186.31,186.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776301466,5.47756344,186.3,186.24,47.41319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776301664,5.47756344,186.29,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776301865,5.47756344,186.29,186.24,47.41319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776301866,5.47756344,186.28,186.24,47.41319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776302068,2.59,186.31,186.24,55.00399376]
["bitfinex-derivatives","SOLF0:USTF0",1760776302269,5.47895618,186.3,186.24,50.17319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776302462,5.47895618,186.29,186.24,47.41319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776302671,2.59,186.35,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776302860,5.47917555,186.34,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776303065,5.47917555,186.33,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776303365,2.59,186.34,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776303366,5.47917555,186.32,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776303565,5.47917555,186.31,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776303965,4.8275,186.38,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776304170,12.14796086,186.37,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776304468,5.34981163,186.36,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776304670,5.34981163,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776304867,7.93981163,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776305070,5.34981163,186.33,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776305369,5.34981163,186.32,186.3,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776305666,2.59,186.36,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776305869,4.20894997,186.37,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776305870,2.59,186.34,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776306172,5.35127038,186.33,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776306362,5.35127038,186.32,186.3,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776306564,2.59,186.34,186.3,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776306765,5.35225563,186.33,186.3,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776306967,2.59,186.34,186.3,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776307162,5.35250876,186.33,186.3,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776307365,2.59,186.39,186.3,55.00239376]
["bitfinex-derivatives","SOLF0:USTF0",1760776307565,9.5623202,186.38,186.3,55.00239376]
["bitfinex-derivatives","SOLF0:USTF0",1760776307765,5.3521267,186.37,186.3,55.00239376]
["bitfinex-derivatives","SOLF0:USTF0",1760776308066,7.9421267,186.36,186.3,55.00239376]
["bitfinex-derivatives","SOLF0:USTF0",1760776308266,5.3521267,186.35,186.3,55.00239376]
["bitfinex-derivatives","SOLF0:USTF0",1760776308465,2.59,186.33,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776308765,5.3521267,186.32,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776308964,2.59,186.33,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776309169,5.35284507,186.32,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776309465,2.59,186.33,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776309666,7.94373424,186.32,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776309871,5.35373424,186.31,186.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776310275,2.59,186.37,186.3,50.17319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776310476,5.35448072,186.36,186.3,50.17319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776310771,5.35448072,186.35,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776311075,2.59,186.42,186.33,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776311275,5.35455066,186.41,186.33,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776311471,5.35455066,186.4,186.33,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776311676,5.35455066,186.39,186.33,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776311871,5.35455066,186.38,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776312175,2.59,186.42,186.33,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776312176,5.35455066,186.37,186.33,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776312379,2.59,186.42,186.36,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776312574,5.29954209,186.41,186.37,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776312778,2.59,186.46,186.39,5.61319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776312978,5.29982731,186.45,186.39,5.61319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776313180,7.88982731,186.44,186.39,5.61319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776313478,7.88982731,186.43,186.39,5.61319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776313673,7.88982731,186.42,186.39,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776313878,5.29982731,186.41,186.39,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776314080,5.29982731,186.4,186.39,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776314276,2.59,186.46,186.39,5.61319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776314482,5.30021554,186.45,186.42,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776314680,7.89021554,186.44,186.42,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776314879,5.30021554,186.43,186.42,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776316388,5.30021554,186.43,186.42,50.17319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776317376,2.59,186.5,186.42,47.41319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776317577,4.22173915,186.49,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776317777,2.59,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776317975,2.59,186.5,186.45,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776317976,2.59,186.48,186.45,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776318287,6.55715687,186.55,186.45,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776318288,7.56266983,186.52,186.45,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776318484,2.59,186.5,186.45,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776318678,2.59,186.48,186.45,2.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776318880,2.59,186.48,186.42,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760776318881,2.59,186.51,186.42,50.17319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776319080,4.22259652,186.5,186.42,50.17319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776319275,4.22259652,186.49,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776319482,4.22259652,186.48,186.42,47.41319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776319681,2.59,186.51,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776319883,4.22098808,186.5,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776320081,4.22098808,186.49,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776320278,4.97266983,186.53,186.45,5.61319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776320476,8.45900351,186.52,186.45,5.61319376]
["bitfinex-derivatives","SOLF0:USTF0",1760776320685,8.45887665,186.51,186.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776320885,2.59,186.49,186.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776321285,2.59,186.52,186.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776321485,2.59,186.5,186.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776321682,7.82586359,186.53,186.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776321683,6.81235553,186.49,186.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776321886,2.59,186.49,186.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776324990,2.59,186.51,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776325183,2.59,186.49,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776325384,1.82193966,186.46,186.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776325684,1.82193966,186.46,186.37,4.58193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776325685,1.82193966,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776325885,1.82193966,186.44,186.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776326987,2.59,186.45,186.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776327186,4.41193966,186.45,186.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776329381,5.09172143,186.44,186.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776329587,5.09172143,186.43,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776329787,2.74,186.44,186.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776330087,5.09140951,186.43,186.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776330390,2.74,186.44,186.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776330587,5.09160632,186.43,186.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776330785,2.74,186.44,186.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776331090,2.74,186.44,186.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760776331491,2.74,186.44,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776331894,2.74,186.44,186.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776332392,1.82193966,186.46,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776332592,5.08574427,186.45,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776332793,5.08574427,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776333093,4.46193966,186.46,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776333393,5.08698452,186.45,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776333689,4.97266983,186.52,186.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776333690,4.8244,186.5,186.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776333892,1.82193966,186.48,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776334088,5.08652773,186.47,186.41,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1760776334389,1.82193966,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776334694,4.46193966,186.44,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776337193,1.82193966,186.46,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776337393,5.08505791,186.45,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776337592,1.82193966,186.46,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776337795,5.08469293,186.45,186.39,49.347]
["bitfinex-derivatives","SOLF0:USTF0",1760776337993,1.82193966,186.46,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776338289,5.08469468,186.45,186.39,49.347]
["bitfinex-derivatives","SOLF0:USTF0",1760776338494,1.82193966,186.46,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776338693,5.08546052,186.45,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776338894,1.82193966,186.46,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776339194,5.08551407,186.45,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776339395,1.82193966,186.46,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776339596,5.0856379,186.45,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776339795,1.82193966,186.46,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776339996,5.08588978,186.45,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776340197,1.82193966,186.46,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776340397,1.82193966,186.42,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776340597,4.46193966,186.42,186.36,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776341587,4.46193966,186.4,186.36,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776342397,1.82193966,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776342997,4.46193966,186.4,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776343197,4.46193966,186.4,186.34,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776343791,5.01858993,186.39,186.34,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776343992,2.64,186.37,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776344192,1.82193966,186.4,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776344396,1.82193966,186.38,186.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776344794,4.46193966,186.38,186.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776345295,2.64,186.36,186.32,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776347599,6.64943966,186.38,186.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776347600,1.82193966,186.38,186.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776347896,2.64,186.36,186.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776348101,2.64,186.36,186.32,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776348401,2.64,186.36,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776348598,1.82193966,186.38,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776348799,5.02818054,186.37,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776348996,5.02818054,186.36,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776349300,2.64,186.37,186.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776349601,2.64,186.41,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776349796,5.02724473,186.4,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776349996,5.02724473,186.39,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776350188,2.64,186.41,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776350391,11.07214647,186.4,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776350594,11.07214647,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776350595,7.66847488,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776350795,5.02847488,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776351000,5.02847488,186.37,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776351199,2.64,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776351395,5.0294383,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776351591,5.0294383,186.37,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776351795,2.64,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776352000,2.64,186.39,186.31,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760776352001,5.02935155,186.38,186.31,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760776352200,2.64,186.39,186.31,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760776352501,5.03019384,186.38,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776352698,2.64,186.39,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776352999,5.03019448,186.38,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776353196,5.03019448,186.37,186.33,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776353499,1.82193966,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776353500,4.8265,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776353701,9.25366426,186.41,186.35,4.56193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776353888,5.0300988,186.4,186.35,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776354090,5.0300988,186.39,186.35,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776354400,4.8265,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776354601,2.64,186.4,186.33,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776354801,5.03053943,186.39,186.33,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776355002,7.67053943,186.38,186.33,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776355204,5.03053943,186.37,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776355403,2.64,186.38,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776355603,2.64,186.35,186.31,4.56193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776355798,2.64,186.37,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776356007,2.64,186.35,186.28,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776356203,5.02980595,186.34,186.28,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776356403,7.66980595,186.33,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776356604,2.64,186.33,186.28,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776356800,2.64,186.31,186.27,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776357401,2.64,186.31,186.27,4.56193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776357905,2.64,186.31,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776358106,2.64,186.31,186.27,4.56193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776359905,2.64,186.31,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776361406,2.72,186.35,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776361702,5.02191611,186.34,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776361908,5.02191611,186.33,186.27,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776362104,2.72,186.35,186.27,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776362304,5.02083566,186.34,186.27,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776362504,5.02083566,186.33,186.27,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776362699,2.72,186.35,186.27,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776362903,5.02032643,186.34,186.27,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776363207,5.02032643,186.33,186.27,9.31203966]
["bitfinex-derivatives","SOLF0:USTF0",1760776363407,2.72,186.35,186.27,9.31203966]
["bitfinex-derivatives","SOLF0:USTF0",1760776363606,5.02002198,186.34,186.29,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776363799,2.72,186.35,186.31,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776363998,2.72,186.35,186.31,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776364312,2.72,186.38,186.33,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776364604,2.72,186.38,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776365611,2.72,186.38,186.33,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776365806,2.72,186.41,186.35,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776366110,2.72,186.41,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776366111,5.02062878,186.4,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776366312,5.02062878,186.39,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776366511,7.5465,186.42,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776366707,5.02252071,186.41,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776366907,2.72,186.46,186.39,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776367102,5.02362574,186.45,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776367305,2.72,186.5,186.43,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776367510,16.10127394,186.6,186.3,91.225]
["bitfinex-derivatives","SOLF0:USTF0",1760776367511,5.02455708,186.49,186.47,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776367813,4.54193966,186.54,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776368013,9.23683024,186.53,186.46,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760776368217,9.23683024,186.52,186.47,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776368512,2.72,186.54,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776368712,5.02512172,186.53,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776368908,5.02512172,186.53,186.47,1.82193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776368909,9.36473966,186.56,186.47,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776369110,9.23700271,186.55,186.47,4.48193966]
["bitfinex-derivatives","SOLF0:USTF0",1760776369306,5.02469112,186.54,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776369510,7.74469112,186.53,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776369710,2.72,186.53,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776370515,2.72,186.53,186.43,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760776370815,7.74139926,186.52,186.43,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760776371016,2.72,186.52,186.43,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760776371319,2.72,186.5,186.4,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760776371617,5.01952335,186.49,186.4,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760776371810,2.72,186.5,186.4,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760776372015,5.07436206,186.49,186.4,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760776372316,2.72,186.5,186.4,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760776372518,5.07390439,186.49,186.4,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760776372817,5.07395089,186.48,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776373015,5.07395089,186.47,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776373216,2.72,186.49,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776373410,5.07346671,186.48,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776373718,5.07346671,186.48,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760776373719,7.79346671,186.47,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760776373913,5.07346671,186.46,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760776374219,5.07346671,186.45,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760776374417,2.72,186.47,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760776374617,5.0728905,186.46,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760776374813,2.72,186.47,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760776375020,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776376419,5.07201087,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776376609,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776376610,7.5451,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776376814,5.07201742,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776377018,7.5451,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776377322,5.07206232,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776377521,5.07206232,186.45,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776377721,7.5451,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776377917,5.07201758,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776378121,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776378318,5.07298078,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776378524,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776378822,5.07364406,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776379023,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776379215,5.07389734,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776379416,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776380326,5.0736561,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776380526,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776380729,5.0746313,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776380929,2.72,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776381122,2.72,186.47,186.39,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760776382331,2.72,186.5,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776382532,5.07330312,186.49,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776382726,2.72,186.5,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776383319,2.72,186.55,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776383525,2.72,186.53,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776383720,2.72,186.51,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776383926,5.07270373,186.5,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776384127,2.79,186.48,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776384725,4.63451408,186.48,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760776384927,2.79,186.46,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760776385325,5.0707938,186.45,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760776385531,5.0707938,186.44,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760776385732,2.79,186.46,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760776385924,2.79,186.46,186.33,4.63451408]
["bitfinex-derivatives","SOLF0:USTF0",1760776386127,2.79,186.46,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760776386932,2.79,186.46,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760776387231,5.07106626,186.45,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760776387431,2.79,186.46,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776388332,4.19840742,186.51,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776388533,12.06043131,186.5,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776388730,5.07202389,186.49,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776388932,5.07202389,186.48,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776389132,5.07202389,186.47,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776389328,7.6144,186.5,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776389631,5.07132888,186.49,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776389833,5.07132888,186.48,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776390032,5.07132888,186.47,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776390234,7.6144,186.5,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776390433,5.07131495,186.49,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776390632,5.07131495,186.48,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776390832,5.07131495,186.47,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776391035,7.6144,186.5,186.4,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760776391334,5.07156738,186.49,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776391530,4.95708709,186.56,186.35,7.63923486]
["bitfinex-derivatives","SOLF0:USTF0",1760776391531,2.67,186.51,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776391736,2.67,186.49,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776392038,2.67,186.49,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776392535,2.67,186.53,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760776392738,5.07121681,186.52,186.36,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760776392937,7.74121681,186.51,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776393138,5.07121681,186.5,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776393435,2.67,186.51,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776393638,5.07108361,186.5,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776393833,2.67,186.51,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776394137,5.07108842,186.5,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776394336,2.67,186.51,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776394540,5.0709934,186.5,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776394836,2.67,186.51,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760776395339,2.67,186.51,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760776395737,2.67,186.51,186.45,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760776395935,2.67,186.51,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776396142,2.67,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776396541,2.67,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776397038,5.06744452,186.53,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776397239,2.67,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776397539,5.06707018,186.53,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776397739,2.67,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776397939,5.06706848,186.53,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776398136,2.67,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776398335,5.06687449,186.53,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776398538,2.67,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776398738,5.06580171,186.53,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776399040,7.7357021,186.52,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776399241,2.67,186.52,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776399641,2.67,186.52,186.46,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760776401039,2.67,186.52,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776402039,2.67,186.56,186.47,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760776402244,5.08098085,186.55,186.47,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1760776402444,5.08098085,186.54,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760776402645,7.75098085,186.53,186.48,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1760776402844,4.8226,186.57,186.48,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1760776402845,2.67,186.51,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776403246,2.67,186.51,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776403545,2.67,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776404540,2.67,186.51,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776404541,2.67,186.54,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776404736,7.7549645,186.53,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776404937,5.0849645,186.52,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776405142,5.08972373,186.51,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776405338,2.67,186.53,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776405546,5.08971067,186.52,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776405747,5.08971067,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776405945,2.67,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776406146,5.08895764,186.53,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776406347,7.75895764,186.52,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776406540,7.75895764,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776406744,2.67,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776407150,5.09575307,186.5,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776407349,2.67,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776407651,5.09571947,186.5,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776407848,2.67,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776408048,5.09572535,186.5,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776408248,2.67,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776408453,5.1001954,186.5,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776408645,2.67,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776408950,5.10045171,186.5,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776409150,5.10045171,186.49,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776409352,5.1043823,186.48,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776412150,7.7743823,186.48,186.44,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760776412353,4.95708709,186.56,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776412354,7.7743823,186.47,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776412552,5.1043823,186.46,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776412752,5.1043823,186.45,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776413052,2.67,186.46,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776413254,5.11082893,186.45,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776413459,2.84453963,186.49,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776413752,5.11084235,186.48,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776413953,5.11084235,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776414153,5.11062291,186.46,186.38,2.84453963]
["bitfinex-derivatives","SOLF0:USTF0",1760776414353,2.67,186.5,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776414553,9.32745863,186.49,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776414749,5.11116316,186.48,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776414953,5.11116316,186.47,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760776415155,7.78116316,186.46,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776415349,5.11116316,186.45,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776415553,5.1115098,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776415749,2.84453963,186.49,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776415954,9.32875224,186.48,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760776416149,2.67,186.45,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776416345,2.84453963,186.4,186.29,66.1772726]
["bitfinex-derivatives","SOLF0:USTF0",1760776416549,2.67,186.39,186.29,68.9472726]
["bitfinex-derivatives","SOLF0:USTF0",1760776417253,2.67,186.39,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760776417845,2.67,186.43,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776418555,2.67,186.48,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776418755,5.11182195,186.47,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776418958,5.11182195,186.46,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776419157,4.23919822,186.51,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776419352,5.11215046,186.5,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776419654,5.11215046,186.49,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776419854,5.11215046,186.48,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776420152,8.45486925,186.55,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776420358,13.56581315,186.54,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776420555,5.1109439,186.53,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760776420754,5.1109439,186.52,186.48,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1760776421055,5.1109439,186.51,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776421254,2.67,186.56,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776421457,5.11053941,186.55,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776421653,2.74,186.53,186.46,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760776421852,2.74,186.53,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776421853,5.11053941,186.52,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776422150,5.11053941,186.51,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776422347,7.85053941,186.5,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760776422662,2.74,186.48,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776422859,5.11053941,186.47,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760776423054,2.74,186.49,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776423360,6.55715687,186.58,186.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776423361,5.10803291,186.48,186.45,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760776423556,2.74,186.54,186.45,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760776423750,9.32264857,186.53,186.45,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760776423956,2.74,186.51,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776424158,7.84835222,186.5,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776424355,5.10835222,186.49,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776424556,7.84835222,186.48,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776424857,2.74,186.48,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776425050,2.74,186.48,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760776425261,2.74,186.52,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760776425462,5.10822455,186.51,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760776425664,2.74,186.49,186.45,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760776425953,5.10822455,186.48,186.45,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760776426153,4.823,186.55,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776426154,2.74,186.53,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776426458,2.74,186.51,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760776426655,5.10804231,186.5,186.44,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760776426854,5.10804231,186.49,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776427056,2.74,186.51,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776427252,5.10854517,186.5,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776427454,5.10854517,186.49,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776427763,2.74,186.55,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776427955,5.10947813,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776428156,5.10947813,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776428356,5.10947813,186.52,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776428555,2.74,186.6,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776429452,2.74,186.6,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760776429658,2.74,186.64,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760776429857,4.21391094,186.63,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760776430058,2.74,186.64,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760776430366,7.64190807,186.71,186.53,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760776430367,2.74,186.62,186.53,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760776430566,4.21227433,186.61,186.53,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760776430864,2.74,186.63,186.53,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760776431054,8.44653406,186.62,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776431259,2.74,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776431459,4.213279,186.59,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776431759,4.95708709,186.63,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776431962,13.26606485,186.62,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776432259,2.74,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776432460,4.21235471,186.59,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776432660,2.74,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776432861,2.74,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776438160,7.69708709,186.62,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776438365,2.74,186.58,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776438570,4.21289186,186.57,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776438769,2.74,186.58,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776439065,2.74,186.56,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760776439271,2.74,186.56,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776440573,5.11211468,186.55,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776440773,5.11211468,186.54,186.47,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760776440969,5.11211468,186.53,186.47,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760776441175,4.8226,186.57,186.36,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760776441176,7.84946076,186.52,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776441375,2.74,186.5,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776441979,2.74,186.5,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760776442380,2.74,186.54,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776442682,5.10870484,186.53,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776442881,2.74,186.54,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776443180,5.1087181,186.53,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776443378,2.74,186.51,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776444182,2.74,186.51,186.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776444886,2.74,186.51,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776445085,8.44039378,186.58,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760776445086,2.7,186.49,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760776445382,2.7,186.53,186.43,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1760776445586,5.10812114,186.52,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776445782,5.10812114,186.51,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776445981,2.7,186.53,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776446183,5.10811206,186.52,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776446486,5.10811206,186.51,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760776446676,2.7,186.53,186.45,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760776446882,5.10771753,186.52,186.45,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760776447078,2.7,186.53,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776447382,4.6340652,186.6,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776447582,12.00492579,186.59,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776447782,4.8227,186.57,186.46,66.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776448083,4.6340652,186.6,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776448084,2.7,186.55,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776448382,2.7,186.53,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776448581,2.7,186.59,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776448886,5.10787892,186.58,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776449194,7.80787892,186.57,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776449385,5.10787892,186.56,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776449584,2.7,186.57,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776449888,2.7,186.57,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760776450084,2.7,186.57,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760776451386,2.66,186.59,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776451686,5.10517902,186.58,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776451888,2.66,186.59,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776451889,5.10517902,186.57,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776452086,2.66,186.59,186.51,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760776452286,5.10562521,186.58,186.51,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760776452486,2.66,186.59,186.51,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760776452682,5.10523136,186.58,186.51,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760776452890,5.10523136,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776453187,2.66,186.59,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776453389,7.76394191,186.58,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776453588,5.10394191,186.57,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776453887,5.10376702,186.56,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776454081,2.66,186.58,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776454282,5.10355314,186.57,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776454480,5.10355314,186.56,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776454683,2.66,186.58,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776454990,5.10336111,186.57,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760776455191,2.66,186.55,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776455393,5.10336111,186.54,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776455593,2.66,186.55,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776455788,5.10331754,186.54,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776455987,2.66,186.55,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776456184,5.10381547,186.54,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776456388,2.66,186.55,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776456585,5.10442058,186.54,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776456788,2.66,186.55,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776457089,2.66,186.58,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776457289,5.10434509,186.57,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776457587,5.10434509,186.56,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776457790,2.66,186.58,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776457990,5.10381452,186.57,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776458290,5.10381452,186.56,186.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776458491,2.66,186.58,186.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776458689,5.10406767,186.57,186.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776458889,2.66,186.6,186.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776459085,5.10397806,186.59,186.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776459294,5.10397806,186.58,186.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776459496,5.10397806,186.57,186.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776459697,2.66,186.6,186.53,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760776459994,5.10380038,186.59,186.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776460297,5.10380038,186.58,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776460501,5.10380038,186.57,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776460702,5.10380038,186.56,186.47,4.6340652]
["bitfinex-derivatives","SOLF0:USTF0",1760776460893,2.66,186.6,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776461194,5.10433526,186.59,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776461386,5.10433526,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776461697,2.66,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776461897,2.66,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776462288,4.93438432,186.57,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776462491,2.66,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776463391,4.9352507,186.57,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776463590,2.66,186.58,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776463790,4.93534159,186.57,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776463990,4.93534159,186.56,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776464185,2.66,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760776464389,4.93638362,186.57,186.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776464695,2.66,186.58,186.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776464899,4.93892535,186.57,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760776465089,4.93892535,186.56,186.51,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1760776465293,2.66,186.56,186.51,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1760776465992,2.66,186.56,186.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776466295,2.66,186.56,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760776466593,2.66,186.6,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776466797,9.13835697,186.59,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776467001,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776467192,7.5972012,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776467388,2.66,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776467787,2.66,186.6,186.52,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760776467997,9.14087555,186.59,186.52,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760776468198,9.14087555,186.58,186.52,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760776468398,7.59861737,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776468598,4.93861737,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776468897,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776469098,4.93942843,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776469398,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776469597,4.93923283,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776469798,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776469998,4.93851308,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776470197,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776470398,4.93809543,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776470595,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776470798,4.93808404,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776471000,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776471200,4.93808404,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776471400,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776471596,4.93913274,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776471798,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776472096,4.93840904,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776472297,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776472500,4.93871297,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776472691,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776472896,4.93871297,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776473202,2.66,186.59,186.5,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760776473396,2.66,186.57,186.49,49.05992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776473591,4.93886693,186.56,186.51,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776473795,2.66,186.57,186.51,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776474101,4.93695105,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776474300,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776474500,4.93737562,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776474702,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776474897,4.93713885,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776475098,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776475299,4.93826632,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776475496,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776475695,4.93884482,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776475895,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776476095,4.93884482,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776476300,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776476501,4.93874385,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776476696,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776477002,4.93826364,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776477191,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776477396,4.93789477,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776477600,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776477798,4.93707354,186.56,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776478101,2.66,186.57,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776478400,4.93751064,186.56,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776478601,2.66,186.57,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776478796,4.93758765,186.56,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776478994,2.66,186.57,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776479199,4.93734583,186.56,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776479402,2.66,186.57,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776479597,4.93725322,186.56,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776479805,4.47992198,186.6,186.53,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760776480099,19.47523531,186.68,186.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776480100,1.81992198,186.62,186.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776480301,2.66,186.64,186.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776480302,4.93706458,186.61,186.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776480606,2.66,186.64,186.57,4.39992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776480804,9.1319609,186.63,186.57,4.39992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776481005,7.5662801,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776481300,4.9362801,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776481500,2.63,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776483099,2.63,186.62,186.57,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760776483304,2.63,186.6,186.57,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760776483912,1.81992198,186.63,186.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776484101,2.63,186.6,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776484411,2.63,186.6,186.54,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760776485306,2.63,186.58,186.54,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760776485501,2.63,186.59,186.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776485702,7.56417191,186.58,186.52,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776485909,4.44992198,186.58,186.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760776486400,2.63,186.58,186.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760776487008,2.63,186.58,186.52,52.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760776487206,4.44992198,186.58,186.52,52.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760776487402,4.44992198,186.58,186.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760776487708,2.63,186.58,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776488209,2.63,186.6,186.53,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776488400,2.63,186.58,186.53,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776488604,2.63,186.57,186.53,4.52992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776490911,6.64142198,186.61,186.53,4.52992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776491111,2.63,186.58,186.52,49.4436]
["bitfinex-derivatives","SOLF0:USTF0",1760776491409,2.63,186.56,186.52,52.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760776491604,2.63,186.56,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776491807,2.63,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776492004,2.63,186.54,186.5,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1760776492407,2.63,186.54,186.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776492606,2.63,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776493314,2.63,186.54,186.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776493809,2.63,186.54,186.5,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1760776495013,2.63,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776497414,2.63,186.58,186.51,9.35382198]
["bitfinex-derivatives","SOLF0:USTF0",1760776497618,9.05090688,186.57,186.53,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776497912,4.84927402,186.56,186.53,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776498109,2.63,186.61,186.55,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776498415,2.63,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760776498608,2.63,186.62,186.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776498808,9.05071912,186.61,186.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776499013,2.63,186.62,186.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776499314,4.84936542,186.61,186.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776499514,2.63,186.62,186.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776499713,4.84918421,186.61,186.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776500014,2.63,186.62,186.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776500316,9.05172269,186.61,186.6,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776501316,9.05220537,186.61,186.6,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776501517,11.68220537,186.61,186.6,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776501817,11.68220537,186.61,186.54,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776501818,2.63,186.6,186.54,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776502117,2.63,186.58,186.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776502317,2.63,186.56,186.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776502518,7.47963076,186.55,186.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776502816,11.68142687,186.55,186.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776504713,7.47963076,186.55,186.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776505306,7.47963076,186.55,186.52,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776505511,4.85208206,186.54,186.5,49.05992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776505713,1.81992198,186.58,186.5,49.05992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776505916,2.72,186.56,186.5,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776506116,2.72,186.54,186.5,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776506319,2.72,186.57,186.5,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776506618,13.29047557,186.56,186.5,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776506815,2.72,186.54,186.5,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776507214,9.06347901,186.53,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776507515,4.96872714,186.58,186.5,46.41992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776507516,2.72,186.58,186.52,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776507709,13.28842337,186.57,186.52,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776507918,2.72,186.54,186.5,49.05992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776508112,2.72,186.58,186.5,49.05992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776508308,2.72,186.56,186.5,52.0641]
["bitfinex-derivatives","SOLF0:USTF0",1760776508508,9.06389843,186.55,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776508712,4.85289183,186.54,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776509113,4.8223,186.58,186.52,1.81992198]
["bitfinex-derivatives","SOLF0:USTF0",1760776509411,9.06531574,186.57,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776509611,12.51052714,186.6,186.52,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776509612,4.85352965,186.56,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776509816,7.5418,186.6,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776510014,2.72,186.58,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776510215,9.06549615,186.57,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776510416,4.85359143,186.56,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776510615,2.72,186.58,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776510916,9.06660636,186.57,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776511115,4.8218,186.6,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776511116,4.85423809,186.56,186.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760776511411,2.6,186.62,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776511611,13.30512696,186.61,186.55,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776511811,9.06822856,186.6,186.55,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776512011,4.85490729,186.59,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776512207,2.6,186.62,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776512410,9.0690413,186.61,186.55,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776512616,4.85519721,186.6,186.55,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776512816,2.6,186.62,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776513018,9.06805674,186.61,186.55,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776513215,2.6,186.59,186.55,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776513415,2.6,186.59,186.55,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776513617,2.6,186.63,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776513814,13.30450785,186.62,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776514017,9.06784252,186.61,186.55,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776514219,4.85449873,186.6,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776514520,2.6,186.63,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776514719,9.06448723,186.62,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776515016,9.06448723,186.61,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776515221,4.85269132,186.6,186.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776515523,2.6,186.61,186.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760776515823,2.6,186.59,186.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776516122,7.45246756,186.59,186.56,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760776516323,2.6,186.57,186.49,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776516522,2.6,186.57,186.5,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1760776516523,9.06183143,186.56,186.5,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1760776516717,7.45172917,186.55,186.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776516917,2.6,186.59,186.49,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776517116,2.6,186.59,186.5,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776517117,2.6,186.57,186.5,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776517318,9.06208202,186.56,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776517523,2.6,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776517714,9.06208202,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776517918,4.85180823,186.52,186.46,47.4622914]
["bitfinex-derivatives","SOLF0:USTF0",1760776518117,2.6,186.54,186.46,50.2422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776518318,9.0592613,186.53,186.46,50.2422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776518520,4.85037493,186.52,186.46,50.2422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776518723,2.6,186.54,186.46,50.2422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776518919,9.05802022,186.53,186.46,50.2422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776519124,4.84979269,186.52,186.46,55.0674914]
["bitfinex-derivatives","SOLF0:USTF0",1760776519319,2.6,186.54,186.46,55.0674914]
["bitfinex-derivatives","SOLF0:USTF0",1760776519624,9.0560552,186.53,186.46,50.2422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776519819,7.44874218,186.52,186.46,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760776520014,2.6,186.52,186.46,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760776520820,7.4239,186.52,186.46,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760776521724,7.47785198,186.51,186.46,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760776521920,2.8422914,186.56,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776522129,4.96872714,186.54,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776522326,2.6,186.52,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776522521,13.31293948,186.53,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776522522,2.6,186.49,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776522728,4.96872714,186.55,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776522928,2.6,186.53,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776523227,2.6,186.49,186.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776523620,2.6,186.49,186.3,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776523621,9.06695742,186.48,186.39,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776523932,7.46930041,186.47,186.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776524233,2.6,186.47,186.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776524433,2.6,186.47,186.4,49.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760776525827,2.6,186.47,186.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776526227,4.2177863,186.5,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760776526428,2.6,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776526737,4.8249,186.48,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776527437,4.8249,186.48,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760776527639,4.8249,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776527838,4.8249,186.48,186.4,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760776528236,2.6,186.5,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776528436,2.8422914,186.66,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776528437,4.96872714,186.58,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776528638,9.04529844,186.57,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776528838,4.8221,186.59,186.53,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776529139,2.6,186.61,186.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776529334,9.04958337,186.6,186.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760776529540,2.6,186.58,186.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1760776529740,2.6,186.56,186.47,50.3222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776529942,4.85934969,186.55,186.47,50.3222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776530142,2.6,186.56,186.47,50.3222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776530343,4.85923467,186.55,186.47,50.3222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776530544,9.68339017,186.54,186.47,50.3222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776530744,4.21393274,186.59,186.5,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776530940,9.05090734,186.58,186.5,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776531146,4.8228,186.56,186.5,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776534442,2.6,186.54,186.5,5.6222914]
["bitfinex-derivatives","SOLF0:USTF0",1760776543249,4.8232,186.55,186.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776543445,7.6232,186.55,186.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776543646,2.8,186.54,186.5,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776545550,2.8,186.59,186.5,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776545751,2.8,186.57,186.5,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776545947,9.06176413,186.56,186.5,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776546148,2.8,186.54,186.5,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776546451,7.74768831,186.59,186.5,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776546645,2.8,186.57,186.5,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776546847,2.8,186.57,186.47,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1760776546848,2.8,186.55,186.47,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776547152,4.94768831,186.58,186.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776547153,11.86237836,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776547346,4.8239,186.52,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776548451,4.8234,186.54,186.49,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776548652,4.8234,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776550148,7.6234,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776550454,4.86287568,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776550654,2.8,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776550854,2.8,186.53,186.49,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776550855,7.6236,186.53,186.49,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776551953,7.6236,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776558560,4.8236,186.53,186.49,2.8422914]
["bitfinex-derivatives","SOLF0:USTF0",1760776558862,4.8231,186.55,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776559159,4.94768831,186.6,186.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776559160,2.8,186.6,186.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776559365,13.30593773,186.59,186.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776559664,13.30593773,186.58,186.52,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776559861,9.05968839,186.57,186.52,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776560062,11.85968839,186.56,186.52,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776560264,9.0613537,186.55,186.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776560464,11.8613001,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776560766,4.85213099,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776561064,2.8,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776561264,4.85462864,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776561466,2.8,186.53,186.49,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776561661,2.8,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776562766,2.8,186.57,186.49,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776563067,13.31901471,186.56,186.49,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776563266,9.06861916,186.55,186.49,5.4522914]
["bitfinex-derivatives","SOLF0:USTF0",1760776563467,9.06861916,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776563662,4.85701193,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776563863,2.8,186.56,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776564059,16.69159324,186.55,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776564264,9.06849324,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776564460,4.85694348,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776564672,2.79,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776564969,4.8568732,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776565171,2.79,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776565371,4.85663769,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776565572,2.79,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776565773,4.85703042,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776565971,2.79,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776566170,4.85798017,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776566368,2.79,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776566572,4.85749057,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776566874,2.79,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760776567068,2.79,186.51,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776567269,7.6133,186.54,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776567474,4.85752218,186.53,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776567674,7.6133,186.54,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776567870,2.79,186.52,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760776569878,4.94768831,186.57,186.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776569879,9.0730527,186.51,186.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776570176,2.8422914,186.57,186.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776570177,7.6482642,186.5,186.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776570377,2.79,186.5,186.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776570581,2.79,186.48,186.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776570880,7.64914088,186.48,186.42,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776571072,2.79,186.48,186.42,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776571473,2.79,186.48,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776571669,4.8249,186.48,186.43,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776571981,7.53124213,186.47,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776572182,4.8249,186.48,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776572479,4.8635692,186.47,186.45,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776572671,7.4949,186.48,186.45,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776572872,4.86201862,186.47,186.45,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776573077,2.67,186.52,186.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776573270,9.07965917,186.51,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776573479,2.67,186.49,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776573679,4.86196433,186.48,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776573880,7.53196433,186.47,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776574079,4.86421843,186.46,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776574278,2.67,186.47,186.44,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776575078,2.67,186.47,186.42,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760776575283,2.67,186.47,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776576286,2.67,186.47,186.39,62.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776576287,2.67,186.45,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776576577,4.8267,186.41,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776576779,11.82162101,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776577282,2.67,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776577780,11.81122918,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776578174,7.52463091,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776578380,2.67,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776578976,11.8036862,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776579173,7.52086221,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776579376,11.80004478,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776580183,7.52086221,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776580483,2.67,186.4,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776582489,2.67,186.42,186.39,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1760776582985,4.8256,186.45,186.39,2.75454008]
["bitfinex-derivatives","SOLF0:USTF0",1760776583191,4.49118887,186.5,186.41,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776583384,9.05383732,186.49,186.43,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776583580,2.67,186.5,186.43,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776583781,4.49118887,186.54,186.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776583991,4.8239,186.52,186.47,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776584181,2.67,186.51,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776584383,2.67,186.51,186.44,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776584885,7.4942,186.51,186.44,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776585091,7.4942,186.51,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776585292,7.4942,186.51,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776587394,2.67,186.5,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776587891,2.67,186.52,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776588087,4.27165155,186.51,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776588291,1.82118887,186.53,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776588292,2.67,186.5,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776589095,7.4947,186.49,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776589900,2.67,186.49,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776591092,4.824,186.51,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776591298,7.494,186.51,186.48,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776592903,11.84407374,186.56,186.5,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776593097,2.67,186.54,186.5,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776593296,9.06590502,186.53,186.5,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776593499,11.73590502,186.52,186.5,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776593701,7.4934,186.54,186.5,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776594005,11.73610094,186.53,186.5,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776594198,9.06610094,186.52,186.5,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776594392,9.06610094,186.52,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776594393,4.8234,186.54,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776594597,2.67,186.52,186.48,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776595900,2.67,186.5,186.46,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776596203,2.67,186.5,186.46,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776597603,2.67,186.5,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776597807,2.67,186.5,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776598302,7.00205918,186.49,186.44,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776598503,2.67,186.51,186.44,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776598805,2.67,186.48,186.44,4.54118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776604110,4.8247,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776604510,7.5847,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776606216,7.09409713,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776606414,7.09409713,186.48,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776606415,2.76,186.47,186.44,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776607011,1.82118887,186.51,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776607215,16.20678577,186.5,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776607416,9.13549399,186.49,186.43,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776607709,2.76,186.47,186.43,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776610919,2.76,186.47,186.43,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776611216,2.76,186.47,186.43,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776612215,4.8243,186.5,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776612412,9.15934948,186.49,186.45,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776612715,4.33900254,186.48,186.47,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776612915,9.31715687,186.55,186.47,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776612916,4.94768831,186.54,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776613111,13.42831364,186.53,186.47,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776613316,9.11163101,186.52,186.49,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776613521,4.94768831,186.56,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776613709,13.43186265,186.55,186.51,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776613915,9.11394324,186.54,186.51,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776614218,7.70768831,186.58,186.53,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776614421,13.43569835,186.57,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776614621,7.72316174,186.62,186.55,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776614917,7.72316174,186.62,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776614918,13.43560396,186.61,186.57,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776615119,9.1162942,186.6,186.57,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776615318,2.76,186.62,186.57,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776615519,9.01946056,186.61,186.57,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776615721,11.77946056,186.6,186.57,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776615915,2.76,186.6,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776616219,2.76,186.6,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776616718,2.76,186.61,186.53,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776617013,2.76,186.59,186.53,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776617520,2.76,186.59,186.55,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776617720,2.76,186.59,186.55,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776618617,4.8215,186.61,186.55,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776621515,7.5809,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776621719,4.80830598,186.62,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776621920,7.5809,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776622109,4.80901864,186.62,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776622309,2.76,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776622515,2.76,186.63,186.59,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776622719,2.76,186.63,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776622915,2.76,186.66,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776623120,2.76,186.66,186.59,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776623121,11.75986292,186.65,186.59,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776623316,2.76,186.65,186.59,4.56118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776623515,8.99564698,186.64,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776623720,2.76,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776623923,7.5811,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776624121,2.76,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776624322,2.76,186.63,186.57,4.52118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776625921,2.76,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776626624,7.581,186.63,186.57,1.82118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776627519,9.40218887,186.63,186.55,4.52118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776628412,4.8213,186.62,186.55,4.52118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776628614,4.66118887,186.61,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776629527,2.84,186.61,186.55,4.52118887]
["bitfinex-derivatives","SOLF0:USTF0",1760776631329,2.84,186.61,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776632424,2.84,186.61,186.55,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760776644340,2.84,186.61,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776645031,2.84,186.61,186.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776645032,2.86,186.57,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776645231,2.86,186.57,186.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776646139,7.6825,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760776646538,7.6825,186.57,186.49,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760776653036,7.6825,186.57,186.39,63.24112159]
["bitfinex-derivatives","SOLF0:USTF0",1760776653037,2.86,186.54,186.41,2.84178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776653237,2.86,186.54,186.39,63.24112159]
["bitfinex-derivatives","SOLF0:USTF0",1760776653238,2.84178563,186.52,186.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776653544,2.86,186.51,186.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776653741,4.14649842,186.56,186.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776653946,2.86,186.55,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776654545,2.86,186.55,186.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776654749,2.86,186.55,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760776656249,2.86,186.55,186.48,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776656250,2.86,186.55,186.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776657251,2.86,186.55,186.48,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760776658338,4.86622505,186.54,186.48,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760776658651,2.86,186.52,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760776658943,2.86,186.52,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776659550,2.86,186.55,186.48,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760776659750,4.86458038,186.54,186.48,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760776659951,2.86,186.55,186.48,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760776660150,4.86446712,186.54,186.48,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760776660450,2.86,186.55,186.48,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760776660654,4.86384723,186.54,186.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760776660948,2.86,186.55,186.5,2.84178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776661157,4.86481539,186.54,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776661454,2.72,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776661646,7.58442196,186.55,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776661843,4.86442196,186.54,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776662044,4.8226,186.57,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776662248,9.01774069,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776662447,2.72,186.54,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776665062,2.72,186.56,186.5,2.84178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776665360,2.72,186.53,186.5,5.49178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776666662,2.72,186.53,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776668859,4.8226,186.57,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776669064,4.85546747,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776669259,4.85546747,186.55,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776669466,2.72,186.6,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776669660,9.00323165,186.59,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776669861,4.85595936,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776670060,2.72,186.59,186.53,2.84178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776670257,4.85573945,186.58,186.54,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760776670558,2.72,186.6,186.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776670759,9.00368416,186.59,186.53,2.84178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776670968,4.8215,186.61,186.53,2.84178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776670969,2.72,186.57,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776672166,4.8215,186.61,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776672167,7.5415,186.61,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776672360,13.2360728,186.6,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776672564,9.00308863,186.59,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776672863,4.85615107,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776673065,2.72,186.58,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776673357,4.85295554,186.57,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776673565,2.72,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776673765,4.85272583,186.57,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776673962,2.72,186.58,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776674157,4.85272583,186.57,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776674358,2.72,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776674558,4.85291854,186.57,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776674864,2.72,186.58,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776675063,4.85314825,186.57,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776675257,2.72,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776675565,4.85342782,186.57,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776675760,2.72,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776675960,4.85342782,186.57,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776676161,2.72,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776676755,4.8215,186.61,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776676959,15.95745675,186.6,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776677155,2.72,186.58,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776677359,7.57338571,186.57,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776677559,2.72,186.57,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776677962,2.72,186.57,186.53,7.66518563]
["bitfinex-derivatives","SOLF0:USTF0",1760776678368,2.72,186.6,186.54,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1760776678569,7.57436064,186.59,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776678870,4.85436064,186.58,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776679169,2.72,186.59,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776679370,4.8548827,186.58,186.54,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760776679668,2.72,186.59,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776679867,4.85724923,186.58,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776680071,4.85536341,186.57,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776680269,2.72,186.58,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776680469,4.85612063,186.57,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776680669,2.72,186.58,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776680973,7.57587883,186.57,186.54,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1760776681265,4.8218,186.6,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776681472,2.72,186.58,186.47,5.49178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776681670,13.24410759,186.57,186.47,50.03178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776681864,2.72,186.55,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760776682064,2.72,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776682364,4.85689931,186.54,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776682565,2.72,186.55,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776682770,4.85692622,186.54,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776682970,2.72,186.55,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776683171,4.85694586,186.54,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776683372,2.72,186.55,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776683575,4.85803804,186.54,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776683870,2.72,186.55,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776684071,7.57803735,186.54,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776684270,2.72,186.54,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776684572,2.75,186.55,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776684773,2.75,186.53,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760776684969,2.75,186.55,186.47,54.95668563]
["bitfinex-derivatives","SOLF0:USTF0",1760776685271,4.86287177,186.54,186.47,54.95668563]
["bitfinex-derivatives","SOLF0:USTF0",1760776685574,4.86368299,186.53,186.47,5.59178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776685866,2.75,186.58,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776686172,2.75,186.58,186.47,47.38178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776686173,13.26153611,186.57,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776686374,13.26153611,186.56,186.5,5.59178563]
["bitfinex-derivatives","SOLF0:USTF0",1760776686676,2.75,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776686977,4.8648933,186.53,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776687271,2.75,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776687467,4.86519575,186.53,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776687674,2.75,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776687872,4.86508141,186.53,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776688074,2.75,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776688267,4.86529076,186.53,186.48,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760776688466,2.75,186.52,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760776690070,2.75,186.54,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776690370,4.86693247,186.53,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776690564,4.86693247,186.52,186.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776690762,4.8231,186.55,186.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776690969,13.26721251,186.54,186.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776691271,4.8231,186.55,186.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776691272,2.84,186.51,186.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760776691470,2.84,186.54,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776691662,2.84,186.52,186.48,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760776691863,2.84,186.54,186.48,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760776692065,2.84,186.52,186.48,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760776692262,2.84,186.54,186.48,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760776692467,2.84,186.52,186.48,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760776693074,4.8231,186.55,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776693274,9.0202996,186.54,186.48,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760776693569,7.6631,186.55,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776693570,7.70623163,186.53,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776693771,7.70623163,186.52,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776693968,2.84,186.52,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776697573,4.8231,186.55,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776697774,13.84468416,186.54,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776697977,2.84,186.52,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776698277,9.02138416,186.53,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776698278,2.84,186.53,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776698470,2.84,186.51,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776698673,1.820088,186.54,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776698866,13.25944823,186.53,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776699074,2.84,186.51,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776699271,2.84,186.49,186.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776699876,2.84,186.48,186.42,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776700178,1.820088,186.5,186.42,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776700179,4.86567368,186.47,186.44,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776700380,2.84,186.51,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776700584,13.83741873,186.5,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776700781,2.84,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776701879,1.820088,186.52,186.44,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776701880,2.84,186.46,186.44,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776702379,2.84,186.46,186.3,168.28256332]
["bitfinex-derivatives","SOLF0:USTF0",1760776702380,2.84,186.46,186.38,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776702678,2.84,186.46,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776702880,2.84,186.46,186.44,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776703279,4.8246,186.49,186.44,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776703478,2.84,186.47,186.44,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776704483,7.6646,186.49,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776704685,4.8986411,186.48,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776704883,7.6646,186.49,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776704884,4.8986411,186.47,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776706488,7.6646,186.49,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776706683,7.73926739,186.48,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776706883,2.84,186.48,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776707888,6.55715687,186.56,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776707889,2.84,186.55,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776708085,16.11268657,186.54,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776708288,11.88488474,186.53,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776708489,4.89665148,186.52,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776708687,4.89665148,186.52,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776708891,6.78324974,186.59,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776709191,16.1324968,186.58,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776709385,13.2924968,186.57,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776709694,2.84,186.55,186.49,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776709888,1.820088,186.57,186.49,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776709889,2.84,186.53,186.49,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776710086,2.84,186.51,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776710290,9.0630613,186.5,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776710490,2.84,186.48,186.45,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776710691,2.84,186.48,186.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776710893,2.84,186.5,186.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776711090,2.84,186.48,186.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776711289,2.84,186.48,186.45,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776711494,2.84,186.51,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776711793,2.84,186.49,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776712091,4.8241,186.51,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776712295,4.90501767,186.5,186.45,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776712493,4.90501767,186.49,186.47,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776712693,2.84,186.53,186.47,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776712992,2.84,186.51,186.47,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776713193,4.90432193,186.5,186.47,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776713394,4.90432193,186.49,186.47,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776713696,2.84,186.51,186.47,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776713997,2.84,186.51,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776713998,4.90576653,186.5,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776714196,2.84,186.51,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776714393,4.90442929,186.5,186.49,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776714698,2.84,186.57,186.49,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776714996,2.84,186.55,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776715293,18.11612153,186.56,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776715294,7.74420893,186.54,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776715491,4.90420893,186.53,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776715692,2.84,186.55,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776715893,4.90441446,186.54,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776716187,4.90441446,186.53,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776716388,2.84,186.53,186.49,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776716589,4.90486557,186.52,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776717092,1.820088,186.58,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776717294,13.28719042,186.57,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776717596,1.820088,186.58,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776717597,2.84,186.55,186.51,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776717798,2.84,186.53,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776718098,4.90509509,186.52,186.51,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776719494,4.90509509,186.52,186.49,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776719697,2.84,186.53,186.47,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776719899,2.84,186.51,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776720095,2.84,186.49,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776720295,2.84,186.52,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776720501,4.90853983,186.51,186.45,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776720696,4.90853983,186.5,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776720897,2.84,186.48,186.44,4.580088]
["bitfinex-derivatives","SOLF0:USTF0",1760776722400,4.90761899,186.47,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776722697,2.7,186.46,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776722902,2.7,186.46,186.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776723898,2.7,186.45,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776724100,4.8246,186.49,186.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776724295,13.57623042,186.48,186.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776724507,9.05614242,186.47,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776724707,4.90721998,186.46,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776725003,2.7,186.47,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776725209,4.90803824,186.46,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776725409,2.7,186.47,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776725611,7.60759572,186.46,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776725907,2.7,186.46,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776726906,2.7,186.47,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776727110,2.7,186.45,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776727305,4.96316174,186.52,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776727507,2.7,186.45,186.42,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1760776729709,2.7,186.45,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776736213,4.520088,186.45,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776738016,2.7,186.45,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776738612,4.8259,186.44,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776738814,7.60308156,186.43,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776739014,2.7,186.43,186.37,46.360088]
["bitfinex-derivatives","SOLF0:USTF0",1760776739215,2.7,186.43,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776739414,2.7,186.43,186.37,46.360088]
["bitfinex-derivatives","SOLF0:USTF0",1760776739614,2.7,186.43,186.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776739917,1.820088,186.45,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776740216,4.90335253,186.44,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776740417,2.7,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776740612,4.90422491,186.45,186.4,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776740808,4.90422491,186.44,186.4,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776741015,9.345188,186.47,186.4,4.580088]
["bitfinex-derivatives","SOLF0:USTF0",1760776741215,9.05961231,186.46,186.4,4.580088]
["bitfinex-derivatives","SOLF0:USTF0",1760776741412,2.7,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760776744119,4.8254,186.46,186.4,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776744319,4.90310147,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776744513,4.90310147,186.44,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776744818,7.5749,186.48,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776745018,9.05955792,186.47,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776745217,4.90495835,186.46,186.4,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776745419,4.90495835,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776745619,2.75,186.47,186.42,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776745920,4.96316174,186.51,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776745921,2.75,186.51,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776746215,13.29820498,186.5,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776746416,2.75,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776746615,4.90391472,186.47,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776746814,2.75,186.48,186.46,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776750832,2.75,186.48,186.46,4.480088]
["bitfinex-derivatives","SOLF0:USTF0",1760776751827,7.4736,186.53,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776752027,13.29908642,186.52,186.48,4.560088]
["bitfinex-derivatives","SOLF0:USTF0",1760776752224,2.65,186.5,186.48,4.560088]
["bitfinex-derivatives","SOLF0:USTF0",1760776752426,4.90195743,186.49,186.48,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776752627,4.90195743,186.49,186.48,4.560088]
["bitfinex-derivatives","SOLF0:USTF0",1760776752925,4.8231,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776753128,13.30109434,186.54,186.52,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776753320,9.05690625,186.53,186.52,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776753727,11.70690625,186.53,186.52,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776754124,11.70690625,186.53,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760776754125,2.65,186.52,186.48,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776754325,9.0565864,186.51,186.48,1.820088]
["bitfinex-derivatives","SOLF0:USTF0",1760776754530,2.65,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776754832,2.65,186.49,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776755032,2.65,186.49,186.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776755434,7.4736,186.53,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776755736,9.05643454,186.52,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776755937,4.90236007,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776756133,4.90236007,186.5,186.47,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760776756438,2.65,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776756731,4.90209563,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776757035,4.90209563,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776757231,2.65,186.53,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776757427,4.90142056,186.52,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776757628,4.90142056,186.51,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776757832,2.65,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776758033,4.90285423,186.52,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776758236,4.90285423,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776758534,2.65,186.53,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776758738,2.65,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776758739,4.90225952,186.52,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776758933,4.90225952,186.52,186.47,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760776758934,4.90225952,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776759138,2.65,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776759335,2.65,186.5,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776759935,2.84511637,186.55,186.43,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1760776760235,2.65,186.51,186.43,52.086]
["bitfinex-derivatives","SOLF0:USTF0",1760776760434,5.49511637,186.49,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776760635,2.65,186.47,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776760835,2.65,186.48,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776761036,2.65,186.46,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776761237,2.65,186.47,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776761441,4.90341501,186.46,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776761632,2.65,186.47,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776761834,4.90293056,186.46,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776762041,2.65,186.47,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776762233,4.90344886,186.46,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776762434,2.65,186.47,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776762735,4.90342546,186.46,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776762935,2.65,186.47,186.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776763332,2.65,186.45,186.39,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760776763541,2.65,186.45,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776766743,2.65,186.43,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776767043,2.65,186.43,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760776767044,2.65,186.45,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776767239,4.90991054,186.44,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776767439,2.65,186.45,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776767640,2.65,186.43,186.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776768238,2.65,186.43,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776768549,7.4754,186.46,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776768847,4.90910232,186.45,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776769144,4.90910232,186.44,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776769345,7.4754,186.46,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776769646,4.90859888,186.45,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776769846,7.55859888,186.44,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776770145,2.65,186.44,186.38,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760776770348,2.65,186.44,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776770544,2.65,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776771846,2.65,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760776772047,4.90831926,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760776772346,2.65,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760776772551,4.90673183,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760776772747,2.65,186.46,186.39,49.347]
["bitfinex-derivatives","SOLF0:USTF0",1760776772952,2.65,186.44,186.39,49.347]
["bitfinex-derivatives","SOLF0:USTF0",1760776773256,2.65,186.46,186.39,49.347]
["bitfinex-derivatives","SOLF0:USTF0",1760776773443,2.65,186.44,186.39,49.347]
["bitfinex-derivatives","SOLF0:USTF0",1760776773639,2.65,186.44,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776773839,2.65,186.46,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776774051,4.90635325,186.45,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776774251,2.65,186.43,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776774639,4.8254,186.46,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776774841,4.90616386,186.45,186.39,49.347]
["bitfinex-derivatives","SOLF0:USTF0",1760776775046,4.90616386,186.44,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776775246,2.65,186.45,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776775447,4.8254,186.46,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776775448,2.65,186.43,186.39,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1760776777753,2.65,186.43,186.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776777948,4.8254,186.46,186.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776778155,13.88279435,186.45,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776778354,2.65,186.43,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776778658,4.8257,186.45,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776778857,2.65,186.43,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760776783558,2.65,186.43,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776784663,2.58,186.44,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776784859,4.8256,186.45,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776785062,2.58,186.43,186.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776787358,4.8256,186.45,186.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776787359,2.58,186.44,186.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776787663,7.4059,186.44,186.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776787863,2.58,186.42,186.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776788362,2.58,186.42,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776789559,2.58,186.42,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776789762,2.58,186.43,186.37,10.36261637]
["bitfinex-derivatives","SOLF0:USTF0",1760776789959,7.48839331,186.42,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776790165,2.58,186.42,186.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776790667,2.58,186.4,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776790862,2.58,186.46,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776791063,13.29856691,186.45,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776791259,2.58,186.42,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776791469,7.48799336,186.41,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776791663,2.58,186.41,186.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776794468,2.58,186.41,186.37,2.84511637]
["bitfinex-derivatives","SOLF0:USTF0",1760776794469,7.54316174,186.47,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776794668,5.42511637,186.45,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776794964,2.58,186.43,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776795169,2.58,186.41,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776795671,4.90512593,186.4,186.35,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776795864,2.58,186.38,186.35,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776796364,4.8272,186.39,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776796868,2.58,186.38,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776797066,4.8272,186.39,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776797568,2.58,186.38,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776799274,4.23358233,186.42,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776799472,13.28501134,186.41,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776799673,2.58,186.38,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776799874,4.96316174,186.44,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776800169,2.58,186.36,186.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776800375,2.58,186.35,186.29,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776801472,4.90201903,186.34,186.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776801669,7.48146699,186.33,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776801875,7.80827811,186.39,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776801876,6.81212022,186.38,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776802072,7.4085,186.34,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776802275,11.62736177,186.33,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776802469,4.90202709,186.32,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776802674,4.90202709,186.31,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776802876,2.58,186.32,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776803678,4.8295,186.3,186.24,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776803876,2.58,186.32,186.24,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776804671,2.85,186.32,186.24,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760776805179,7.6799,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776805978,7.6801,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776806275,2.85,186.27,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776807379,4.8309,186.25,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776807581,4.8309,186.25,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776808379,2.85,186.26,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776808784,2.85,186.26,186.21,2.84511637]
["bitfinex-derivatives","SOLF0:USTF0",1760776809277,2.85,186.26,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776809479,2.85,186.29,186.24,2.84511637]
["bitfinex-derivatives","SOLF0:USTF0",1760776809676,2.85,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776809878,2.85,186.29,186.24,2.84511637]
["bitfinex-derivatives","SOLF0:USTF0",1760776810078,2.85,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760776810874,2.85,186.29,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776811280,4.8296,186.3,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776811477,2.76,186.32,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776812888,4.88133383,186.31,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776813184,2.76,186.29,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776813786,2.76,186.29,186.24,2.84511637]
["bitfinex-derivatives","SOLF0:USTF0",1760776814383,2.76,186.29,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776814588,2.76,186.29,186.24,2.84511637]
["bitfinex-derivatives","SOLF0:USTF0",1760776814893,2.76,186.29,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776816292,2.76,186.29,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776817501,2.76,186.34,186.28,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776817793,1.82499281,186.35,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776818000,2.76,186.33,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776818197,1.82499281,186.35,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776818395,2.76,186.33,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776818603,2.76,186.32,186.24,4.55499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776818999,1.82499281,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776819200,4.58499281,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776819402,7.5899,186.29,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776820201,7.5899,186.29,186.24,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776820399,4.8299,186.29,186.24,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776820601,2.76,186.27,186.21,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776820797,2.76,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776821002,2.76,186.27,186.23,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776821205,2.76,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776821801,4.83,186.28,186.23,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776822406,4.83,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776822707,4.83,186.28,186.21,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776822908,4.83,186.28,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776825804,1.82499281,186.27,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776826004,1.82499281,186.27,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776827407,6.65539281,186.27,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776829009,2.76,186.26,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776830010,4.8309,186.25,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776831511,2.76,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776832109,1.82499281,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776832515,2.76,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776832804,4.58499281,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776833009,4.8314,186.23,186.15,113.19819281]
["bitfinex-derivatives","SOLF0:USTF0",1760776833317,4.8314,186.23,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776833318,7.5914,186.23,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776839535,9.41669281,186.22,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760776843831,2.8,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776846127,4.96316174,186.31,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776846325,9.11103463,186.3,186.27,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776846525,2.8,186.32,186.27,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776846526,4.92923409,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776846831,6.55715687,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776846832,7.76316174,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776847031,13.36543628,186.35,186.29,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776847332,16.16543628,186.34,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776847528,9.11150817,186.33,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776847835,4.92917193,186.32,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776848024,4.92917193,186.31,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776849234,2.8,186.34,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776849428,9.10700884,186.33,186.31,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776849634,2.8,186.37,186.31,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776849829,2.8,186.35,186.31,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776850033,4.92689199,186.34,186.31,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776850230,4.62499281,186.36,186.27,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776850534,4.62499281,186.34,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776850734,9.1034722,186.33,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776850936,2.8,186.31,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776851236,4.92429086,186.3,186.26,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776851437,2.8,186.31,186.24,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776851640,2.8,186.28,186.24,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776852233,2.8,186.3,186.24,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776852435,2.8,186.28,186.24,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776852931,2.8,186.29,186.23,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776853139,2.8,186.27,186.23,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776853434,2.8,186.28,186.23,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760776853635,7.72211124,186.27,186.23,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760776853830,2.8,186.27,186.23,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760776854341,2.8,186.25,186.23,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776855741,7.6304,186.27,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776855940,4.92182383,186.26,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776856139,4.92182383,186.25,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776856341,2.8,186.26,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776856534,4.92193635,186.25,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776856741,2.8,186.26,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776857041,4.92193635,186.25,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776857242,2.8,186.26,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776857440,4.92315731,186.25,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776857741,2.8,186.26,186.19,49.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776860241,2.8,186.24,186.19,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760776860639,4.8308,186.25,186.19,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760776860840,2.8,186.23,186.19,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760776862535,2.8,186.23,186.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776862740,2.8,186.23,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776863435,4.8308,186.25,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776863636,4.92606095,186.24,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776863834,7.6302,186.27,186.21,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776864033,1.82499281,186.28,186.21,4.51499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776864034,2.72,186.25,186.21,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776864232,7.64622542,186.24,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776864438,2.72,186.25,186.19,49.08499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776864637,2.72,186.23,186.19,49.08499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776865038,2.72,186.25,186.19,49.08499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776865241,2.72,186.23,186.19,49.08499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776865441,2.72,186.25,186.19,49.08499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776865634,4.92633673,186.24,186.19,49.08499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776865936,2.72,186.22,186.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776866138,2.72,186.22,186.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760776867845,2.72,186.22,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776868543,2.72,186.22,186.19,4.54499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776869445,7.5515,186.23,186.19,4.54499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776869841,4.8308,186.25,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760776870040,4.92578076,186.24,186.21,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776870246,4.8308,186.25,186.23,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776870447,4.92591041,186.24,186.23,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776871646,7.5503,186.27,186.23,4.48499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776871946,4.92567256,186.26,186.23,4.48499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776872148,7.5503,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776872149,4.92567256,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776872749,7.5503,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776872952,4.92919035,186.26,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776873152,7.5503,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776873448,4.9291925,186.26,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776873647,7.5503,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776873848,4.93106014,186.26,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776874043,7.5503,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776874247,4.93095302,186.26,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776874448,7.5503,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776874650,4.93230861,186.26,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776874849,7.5503,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776875050,7.65221062,186.26,186.23,4.48499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776875251,2.72,186.26,186.23,4.48499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776876448,4.93226796,186.25,186.23,4.48499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776876754,2.72,186.26,186.23,4.48499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776877052,4.93274572,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776877347,4.8303,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776877554,4.9336756,186.26,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776877752,2.72,186.26,186.23,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776877953,4.93343275,186.25,186.23,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776878254,2.72,186.25,186.23,1.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1760776879358,2.72,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776880560,2.72,186.25,186.21,52.22379533]
["bitfinex-derivatives","SOLF0:USTF0",1760776880759,2.72,186.26,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776880962,2.72,186.3,186.24,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776881160,4.9772389,186.35,186.24,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776881161,7.65516783,186.29,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776881360,2.72,186.29,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776882053,4.8293,186.31,186.27,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776882254,4.9772389,186.35,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776882255,4.93616872,186.3,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776882456,2.72,186.34,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776882457,4.93616872,186.29,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776883563,2.72,186.34,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776883763,2.72,186.32,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776883965,9.10376369,186.31,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776884267,4.93581564,186.3,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776884468,2.72,186.36,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776884763,4.8286,186.34,186.28,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776884966,2.72,186.32,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776885167,4.93824809,186.31,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776885466,2.72,186.32,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776885666,4.93717997,186.31,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776885866,2.72,186.33,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776886063,2.72,186.31,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776887462,4.8286,186.34,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776887463,2.72,186.33,186.28,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776887766,2.72,186.31,186.28,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776889067,7.65791045,186.3,186.23,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760776889263,2.72,186.3,186.25,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776889565,2.72,186.3,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776889966,4.93783049,186.29,186.25,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776890168,2.72,186.28,186.25,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776890366,2.72,186.28,186.25,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776893271,7.5493,186.31,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776893470,4.93662673,186.3,186.25,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776893670,4.93662673,186.29,186.25,2.85219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776893870,7.5493,186.31,186.25,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776894072,4.935611,186.3,186.25,5.51219533]
["bitfinex-derivatives","SOLF0:USTF0",1760776894270,4.935611,186.29,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776894468,4.8293,186.31,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776894670,7.65498839,186.3,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776894869,2.72,186.3,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776897770,2.72,186.29,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760776898478,4.8296,186.3,186.24,52.0309]
["bitfinex-derivatives","SOLF0:USTF0",1760776898678,2.72,186.28,186.24,52.0309]
["bitfinex-derivatives","SOLF0:USTF0",1760776898977,4.8296,186.3,186.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760776899177,2.72,186.28,186.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760776899377,2.72,186.29,186.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760776899576,2.72,186.27,186.24,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760776900275,4.83,186.28,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776900475,4.93641871,186.27,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776900678,2.72,186.25,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776904477,7.5504,186.27,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776904683,7.65563855,186.26,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776904884,2.72,186.26,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776905783,2.72,186.26,186.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760776906978,2.85219533,186.31,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776906979,4.8298,186.29,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776907186,4.93814656,186.28,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776907384,4.8298,186.29,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776907385,7.5498,186.29,186.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760776907682,4.93819034,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776907882,7.5498,186.29,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776908079,4.93819263,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776908384,4.93819263,186.27,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776908683,4.8301,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776908883,2.72,186.26,186.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760776909279,7.5501,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776909480,4.93859011,186.27,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776909782,4.93859011,186.26,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776910586,2.72,186.25,186.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760776910785,4.93859011,186.26,186.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760776910786,7.5504,186.27,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776910979,4.93980523,186.26,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776911176,7.5504,186.27,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776911381,4.94106524,186.26,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776911584,4.8304,186.27,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776911782,4.94124237,186.26,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776911978,4.8299,186.29,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776912180,9.10209973,186.28,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776912385,4.94141034,186.27,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776912591,4.94141034,186.26,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776912788,4.8299,186.29,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776912982,9.05635435,186.28,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776913187,4.89487924,186.27,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776913386,4.8299,186.29,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776913586,9.05953868,186.28,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776913890,4.89660625,186.27,186.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776914086,4.8299,186.29,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760776914390,9.06162818,186.28,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776914590,4.89774055,186.27,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776918789,2.72,186.33,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776919092,16.03411103,186.32,186.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776919290,9.07204033,186.31,186.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776919489,4.90311797,186.3,186.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776919690,4.90311797,186.29,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776923097,2.72,186.28,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776923300,2.72,186.28,186.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760776923501,4.90473562,186.27,186.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760776923799,2.72,186.28,186.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760776923996,4.90534014,186.27,186.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760776924296,2.72,186.28,186.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760776924491,2.82,186.26,186.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776924689,7.72569882,186.26,186.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776925591,4.90569882,186.26,186.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776925989,7.7972389,186.32,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776926194,13.29994868,186.31,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776926499,2.82,186.29,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776926700,11.87621176,186.28,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776926902,4.90544822,186.27,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776927096,2.82,186.28,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776927401,4.90262005,186.27,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776927600,2.82,186.28,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776927800,4.90165988,186.27,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776928000,2.82,186.28,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776928195,4.90166282,186.27,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776928397,2.82,186.28,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776928597,4.90172934,186.27,186.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760776928793,2.82,186.28,186.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776929001,4.90173001,186.27,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776930804,9.8060389,186.33,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776930992,13.2934267,186.32,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760776931296,13.2934267,186.31,186.25,49.3506]
["bitfinex-derivatives","SOLF0:USTF0",1760776931500,9.05168272,186.3,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776931699,7.5382,186.35,186.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776931898,2.71,186.33,186.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776932101,2.71,186.31,186.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776932297,9.0533742,186.3,186.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776932501,2.71,186.32,186.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776932502,4.90366712,186.29,186.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776932701,4.90366712,186.29,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776932702,7.61366712,186.29,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776933004,7.61366712,186.28,186.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776933203,4.90366712,186.27,186.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776933902,4.90366712,186.27,186.26,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776934097,2.71,186.3,186.26,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776934299,9.05711902,186.29,186.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776934498,7.5388,186.33,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776934699,13.29645738,186.32,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776934897,9.05732257,186.31,186.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776935097,4.90582235,186.3,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760776935302,7.5388,186.33,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776935502,11.76668317,186.32,186.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776935702,9.05668317,186.31,186.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776935903,4.90539314,186.3,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776939506,4.90539314,186.3,186.29,48.92415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776941306,7.5383,186.35,186.29,48.92415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776941502,16.00625789,186.34,186.31,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776941710,2.71,186.32,186.29,48.92415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776941904,4.90561046,186.31,186.29,48.92415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776942100,4.90561046,186.3,186.29,46.34415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776942808,4.90561046,186.3,186.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776943310,4.90671912,186.3,186.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760776943909,4.90671912,186.3,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776944210,4.8285,186.34,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776944409,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776944610,4.90599228,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776944811,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776945011,4.90563648,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776945211,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776945410,4.90501384,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776945710,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776945912,4.90455469,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776946114,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776946316,4.9040084,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776946515,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776946710,4.90400444,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776946915,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776947114,4.90400613,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776947311,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776947514,4.90399145,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776947715,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776947917,4.90422714,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776948118,2.71,186.32,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776948312,4.9040427,186.31,186.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760776948614,2.71,186.33,186.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776948918,11.76464932,186.32,186.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776949122,4.90378653,186.31,186.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776950110,4.90378653,186.31,186.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776950817,4.90241891,186.31,186.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776952521,7.61241891,186.31,186.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776954110,7.61241891,186.31,186.25,6.65475678]
["bitfinex-derivatives","SOLF0:USTF0",1760776954111,2.71,186.3,186.25,6.65475678]
["bitfinex-derivatives","SOLF0:USTF0",1760776954316,7.61241891,186.29,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776954622,4.90428989,186.28,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776954921,2.71,186.29,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776955123,4.90572846,186.28,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776955422,2.71,186.29,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776955624,4.90847026,186.28,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776955924,2.71,186.29,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776956122,4.90991882,186.28,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776956310,1.82415678,186.32,186.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776956514,9.05840938,186.31,186.27,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776956816,4.91055365,186.3,186.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760776957011,4.91055365,186.3,186.29,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776960623,4.91055365,186.3,186.29,48.90415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776961323,2.81,186.37,186.29,48.90415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776961626,4.9772389,186.38,186.29,48.90415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776961627,8.41794486,186.36,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776962524,4.9772389,186.41,186.34,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776962825,2.81,186.39,186.36,4.44415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776963021,8.39000373,186.38,186.36,4.44415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776963223,4.12126599,186.37,186.36,4.44415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776965227,4.8273,186.39,186.34,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776965428,8.38291029,186.38,186.34,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776965624,2.81,186.35,186.34,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776966223,2.81,186.35,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776966522,2.81,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776966938,2.81,186.39,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776967228,2.81,186.37,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776967425,4.11758014,186.36,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776967626,2.81,186.39,186.35,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776967826,8.38152237,186.38,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776968129,8.38152237,186.37,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776968429,4.11711886,186.37,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776971227,4.11711886,186.37,186.35,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776971423,4.8272,186.39,186.35,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776971630,2.81,186.37,186.35,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776971824,1.82415678,186.4,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776972123,2.81,186.38,186.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776972330,8.38039862,186.37,186.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776972531,2.81,186.35,186.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776972827,2.81,186.39,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776973027,4.8277,186.37,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776973331,8.92279822,186.36,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776973531,4.805831,186.35,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776973723,2.81,186.36,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776974023,4.805831,186.35,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776974218,2.81,186.36,186.33,46.32415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776974425,4.80624449,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776974623,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776974825,4.80624449,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776975120,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776975322,4.80659821,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776975524,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776975718,4.80659821,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776975919,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776976131,4.80659821,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776976429,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776976628,4.80665803,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776976830,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776977030,4.80665803,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776977232,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776977420,4.80659351,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776977624,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776977824,4.80659351,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776978124,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776978325,4.80713144,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776978527,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776978827,4.80713247,186.35,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776979027,2.81,186.36,186.33,48.94415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776979331,4.80713247,186.35,186.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776979529,4.80774443,186.34,186.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760776979836,4.80774443,186.34,186.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760776980836,2.81,186.33,186.28,46.30415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776981129,11.73672193,186.32,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776981333,4.80774443,186.31,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776981539,4.8285,186.34,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776981834,8.92818697,186.33,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776982025,4.80874669,186.32,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776984335,7.638,186.36,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760776984635,13.19413056,186.35,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776985437,8.92775931,186.35,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776985634,4.80839766,186.35,186.34,4.51415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776986336,7.7472389,186.42,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776986636,15.95873059,186.41,186.38,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776986833,13.18873059,186.4,186.38,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776987035,13.18873059,186.39,186.38,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776987638,13.18873059,186.39,186.38,4.51415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776988638,8.9233087,186.39,186.38,4.51415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776989337,8.92085902,186.39,186.38,4.51415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776989539,10.00085902,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776989735,2.77,186.37,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776989939,1.82415678,186.33,186.25,4.51415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776990140,2.77,186.3,186.25,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776990341,7.57433998,186.29,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760776990540,4.59415678,186.29,186.22,4.51415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776990735,2.77,186.27,186.22,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776990938,2.65,186.27,186.22,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776991138,2.65,186.26,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776991342,1.82415678,186.27,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776991543,2.65,186.26,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776991740,1.82415678,186.27,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776992042,2.65,186.26,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776992544,6.65435678,186.27,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776992740,9.39126927,186.26,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776992940,2.65,186.26,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776993142,4.8302,186.27,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776993348,2.65,186.25,186.21,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760776994848,2.65,186.25,186.21,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1760776997450,9.30415678,186.28,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776997642,9.37540281,186.27,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776997950,9.30415678,186.28,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776998250,7.48,186.28,186.23,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776998451,7.48,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760776999448,4.9772389,186.34,186.25,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776999651,16.12540064,186.33,186.27,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760776999851,2.65,186.31,186.27,4.59415678]
["bitfinex-derivatives","SOLF0:USTF0",1760777000051,4.57741184,186.3,186.27,4.59415678]
["bitfinex-derivatives","SOLF0:USTF0",1760777000248,2.65,186.31,186.27,4.59415678]
["bitfinex-derivatives","SOLF0:USTF0",1760777000449,4.57683122,186.3,186.27,4.59415678]
["bitfinex-derivatives","SOLF0:USTF0",1760777000752,2.65,186.31,186.27,4.59415678]
["bitfinex-derivatives","SOLF0:USTF0",1760777001142,2.65,186.31,186.27,1.82415678]
["bitfinex-derivatives","SOLF0:USTF0",1760777001345,2.65,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777002649,2.65,186.31,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777002853,5.11858076,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777003049,5.11858076,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777003249,5.11858076,186.28,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777004956,2.65,186.27,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777005847,2.65,186.31,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777006150,2.65,186.28,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777006450,4.8299,186.29,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777006451,7.76772903,186.27,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777006645,2.65,186.28,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777006856,2.65,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777007056,2.65,186.27,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777007248,2.65,186.25,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777008350,4.8304,186.27,186.2,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760777008652,7.76665446,186.26,186.2,47.35060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777008852,4.8304,186.27,186.2,50.12060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777008853,2.65,186.24,186.2,50.12060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777009350,2.85060676,186.3,186.2,50.12060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777009552,2.65,186.28,186.2,50.12060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777009757,2.65,186.26,186.2,50.12060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777009950,2.65,186.24,186.2,50.12060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777010456,2.65,186.24,186.2,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777010853,4.8303,186.27,186.2,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777011052,5.11586883,186.26,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777011255,4.10106562,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777011453,14.52136061,186.29,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777011757,5.11692972,186.28,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777011959,5.11692972,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777012259,4.8298,186.29,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777012559,5.11646408,186.28,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777012754,5.11646408,186.27,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777012954,4.8298,186.29,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777013252,5.11646408,186.28,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777013452,4.8298,186.29,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777013652,5.11651926,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777013857,4.8298,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777014054,5.11651421,186.28,186.23,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777014252,2.65,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777014456,13.79284965,186.35,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777014657,13.79284965,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777014860,13.79284965,186.33,186.26,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777015058,9.69115671,186.32,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777015254,5.1164648,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777015458,5.1164648,186.3,186.26,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777015651,5.1164648,186.29,186.26,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777015854,4.10218794,186.33,186.26,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777016055,13.98457837,186.32,186.26,10.45090676]
["bitfinex-derivatives","SOLF0:USTF0",1760777016254,12.05932687,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777016456,5.11706366,186.3,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777016657,5.11706366,186.29,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777016858,2.65,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777017059,5.11785622,186.3,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777017267,5.11785622,186.29,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760777017461,7.4791,186.32,186.26,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760777017762,12.06140433,186.31,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777017962,5.11836497,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777018260,5.11836497,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777018462,2.65,186.31,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777018663,5.11901002,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777018964,5.11901002,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777019158,2.65,186.31,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777019359,5.11969981,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777019559,5.11969981,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777019759,2.65,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777019960,5.11970271,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777020161,2.65,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777020362,5.12043905,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777020563,2.65,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777020762,5.12043905,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777020963,2.65,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777021163,5.12043831,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777021363,2.65,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777021563,5.12122508,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777021767,2.65,186.3,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777021962,5.12122508,186.29,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777022164,5.12170078,186.28,186.27,5.62060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777022362,7.77170078,186.28,186.24,10.42150676]
["bitfinex-derivatives","SOLF0:USTF0",1760777022666,5.12170078,186.27,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777022968,2.65,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777023263,5.1227221,186.27,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777023464,2.65,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777023656,5.12361436,186.27,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777023856,2.65,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777024056,5.12361436,186.27,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777024260,7.77458853,186.26,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777024560,2.65,186.26,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777027769,2.65,186.27,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777028067,2.65,186.25,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777028568,2.65,186.27,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777028768,5.12606598,186.26,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777028962,4.8301,186.28,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777029162,2.65,186.26,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777030067,4.8296,186.3,186.24,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777030271,16.50578281,186.29,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777030564,9.42602759,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777030764,5.12655501,186.27,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777030968,5.12655501,186.26,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777034366,9.43815686,186.26,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777035668,2.65,186.25,186.17,63.18763672]
["bitfinex-derivatives","SOLF0:USTF0",1760777035872,5.12655501,186.24,186.21,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777036062,2.65,186.28,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777036269,9.43152589,186.27,186.24,5.59060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777036467,5.11983388,186.26,186.24,5.59060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777036670,5.11983388,186.25,186.24,5.59060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777041177,5.11983388,186.25,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760777054884,5.11983388,186.25,186.23,49.3311]
["bitfinex-derivatives","SOLF0:USTF0",1760777055086,2.65,186.23,186.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760777055291,7.76983388,186.22,186.19,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760777055587,6.55715687,186.29,186.2,5.48060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777055588,5.11983388,186.21,186.2,5.48060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777056690,2.65,186.25,186.2,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777056988,5.12666699,186.24,186.2,2.85060676]
["bitfinex-derivatives","SOLF0:USTF0",1760777057183,5.12666699,186.23,186.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777057385,2.65,186.25,186.22,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760777057578,5.1264724,186.24,186.22,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760777057778,5.1264724,186.23,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777058084,5.1264724,186.23,186.22,51.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760777059889,5.1264724,186.23,186.22,54.79200676]
["bitfinex-derivatives","SOLF0:USTF0",1760777061395,5.1264724,186.23,186.22,10.31200676]
["bitfinex-derivatives","SOLF0:USTF0",1760777061688,5.1264724,186.23,186.22,54.79200676]
["bitfinex-derivatives","SOLF0:USTF0",1760777062191,5.1264724,186.23,186.22,51.9414]
["bitfinex-derivatives","SOLF0:USTF0",1760777062892,2.65,186.25,186.22,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760777063095,5.02968668,186.24,186.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760777063484,5.02968668,186.24,186.23,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777063687,5.02968668,186.24,186.23,48.93504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777065394,5.02968668,186.24,186.23,4.45504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777065595,5.02968668,186.24,186.23,48.93504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777066094,5.02968668,186.24,186.23,4.45504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777066594,5.02968668,186.24,186.23,48.93504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777067299,5.02968668,186.24,186.23,4.45504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777067489,5.02968668,186.24,186.23,48.93504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777068294,7.67968668,186.24,186.23,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777068484,11.94939383,186.24,186.23,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777068896,11.94939383,186.24,186.23,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777069095,11.94939383,186.24,186.23,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777070496,7.67968668,186.24,186.23,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777070890,7.67968668,186.24,186.23,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777071092,7.67968668,186.24,186.23,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777071597,7.67968668,186.24,186.23,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777071997,7.67968668,186.24,186.23,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777075300,5.02968668,186.24,186.23,48.93504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777079396,2.65,186.31,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777079599,4.29859742,186.3,186.29,4.45504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777079799,4.29859742,186.3,186.29,48.93504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777081295,2.65,186.31,186.29,48.93504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777082791,4.25951544,186.3,186.29,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777082990,7.01951544,186.3,186.29,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777083196,2.76,186.3,186.29,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777083395,7.01897842,186.3,186.29,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760777083596,11.36310664,186.3,186.29,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760777084700,2.76,186.29,186.27,46.30504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777085494,2.76,186.29,186.27,48.99504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777086697,2.76,186.32,186.27,48.99504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777086902,2.76,186.3,186.27,48.99504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777087096,4.25899425,186.29,186.27,48.99504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777087403,2.76,186.33,186.27,48.99504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777087602,2.76,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777087803,7.01878777,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777088004,4.25878777,186.29,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777091105,4.9772389,186.34,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777091300,2.76,186.32,186.29,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777091498,16.31428612,186.31,186.29,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777091702,9.21165657,186.3,186.29,4.51504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777092902,2.76,186.34,186.29,4.51504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777093096,2.76,186.32,186.3,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777093302,9.11641209,186.31,186.3,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777094306,4.85913457,186.31,186.3,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1760777095501,4.85913457,186.31,186.26,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760777095702,4.9772389,186.36,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777095703,9.11484174,186.3,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777095907,11.87484174,186.29,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777096107,2.76,186.28,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777097108,2.76,186.32,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777097304,2.76,186.3,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777097509,2.76,186.28,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777097710,2.76,186.31,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777097902,2.76,186.29,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777098099,2.76,186.27,186.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777100906,2.76,186.26,186.24,48.97504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777101101,2.76,186.3,186.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777101303,2.76,186.28,186.22,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777101606,13.45751444,186.27,186.22,4.51504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777101804,11.87594429,186.26,186.22,4.51504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777102005,9.11608347,186.25,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777102307,2.76,186.27,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777102506,11.87623701,186.26,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777102702,9.11623701,186.25,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777102903,4.85958744,186.24,186.2,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777103103,2.76,186.26,186.2,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777103308,9.11555875,186.25,186.2,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777103503,2.76,186.23,186.2,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777103707,2.76,186.22,186.2,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777104211,2.76,186.24,186.2,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777104514,2.76,186.22,186.2,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777104708,4.8311,186.24,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760777104910,2.77,186.22,186.18,4.67504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777105105,5.01382572,186.26,186.18,4.67504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777105313,15.2778405,186.25,186.18,4.67504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777105513,2.77,186.23,186.18,4.67504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777105710,2.77,186.21,186.18,4.67504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777106313,2.77,186.22,186.18,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777106611,4.8314,186.23,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760777106811,2.77,186.21,186.18,4.67504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777107514,4.8317,186.22,186.18,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777107704,2.77,186.21,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777108514,4.8317,186.22,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777109014,2.77,186.21,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777109215,4.8317,186.22,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777109415,2.77,186.21,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777109612,4.8317,186.22,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777109809,2.77,186.21,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777110113,4.8317,186.22,186.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777110307,2.77,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760777110511,13.37409604,186.28,186.22,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777110705,11.81094177,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760777110911,4.85010131,186.26,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777111108,2.77,186.27,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777111414,5.01382572,186.31,186.24,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777111415,2.84,186.31,186.24,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777111613,13.35760652,186.3,186.24,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777111810,11.87977221,186.29,186.24,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777112015,13.86977221,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777112318,4.83,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777112821,7.67,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777113011,7.67,186.28,186.25,4.52504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777113620,4.83,186.28,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777113817,5.01382572,186.33,186.25,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777113818,4.8295,186.3,186.25,1.82504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777114010,4.84926648,186.29,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777114214,2.84,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777114410,9.03853102,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777114709,4.84859004,186.3,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777114913,5.01382572,186.35,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777115220,2.84,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777115417,4.84858722,186.3,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777115621,7.85382572,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777115921,13.35505391,186.34,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777116121,9.03790945,186.33,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777117417,5.01382572,186.38,186.3,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777117418,2.84,186.38,186.3,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777117621,2.84,186.36,186.3,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777117821,2.84,186.34,186.3,48.98504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777118121,9.03463198,186.33,186.3,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777118321,4.8466126,186.32,186.3,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777118524,2.84,186.33,186.3,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777118819,4.84661188,186.32,186.3,46.28504824]
["bitfinex-derivatives","SOLF0:USTF0",1760777119025,1.82504824,186.35,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777119225,4.66504824,186.33,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777119423,4.84681064,186.32,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777119624,4.66504824,186.33,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777119919,4.84678358,186.32,186.26,6.65524824]
["bitfinex-derivatives","SOLF0:USTF0",1760777120120,2.84,186.33,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777120428,1.82504824,186.35,186.26,6.65524824]
["bitfinex-derivatives","SOLF0:USTF0",1760777120723,9.03463307,186.34,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777120925,9.03463307,186.33,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777121125,1.82504824,186.35,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777121321,13.34964909,186.34,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777121622,1.82504824,186.35,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777121623,2.84,186.32,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777121823,9.0341218,186.33,186.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777121824,4.84619337,186.31,186.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777122020,2.84,186.29,186.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777122725,2.84,186.29,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777122920,2.84,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777123125,1.82504824,186.29,186.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777123322,2.84,186.28,186.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777123624,1.82504824,186.29,186.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777123920,2.84,186.28,186.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777124128,2.84,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777125934,7.6694,186.31,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777126232,13.30220892,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777126527,8.98547298,186.29,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777126726,2.84,186.3,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777126928,8.98617454,186.29,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777127131,2.84,186.3,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777127431,8.98694127,186.29,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777127633,2.84,186.3,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777127833,8.98693966,186.29,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777128033,2.84,186.3,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777128331,8.98728364,186.29,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777128533,2.84,186.3,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777128833,8.98758911,186.29,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777129034,2.84,186.3,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777129234,8.98767788,186.29,186.23,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760777129430,4.79718857,186.28,186.23,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777129628,2.84,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777129833,2.84,186.3,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777129834,8.98768782,186.29,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777130034,2.84,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777130235,8.98775692,186.29,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777130432,2.84,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777130739,8.98785258,186.29,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777130929,7.6694,186.31,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777131233,13.30573387,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777131434,8.98785256,186.29,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777131629,7.6694,186.31,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777131831,13.30606014,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777132030,8.98807392,186.29,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777132230,2.84,186.29,186.23,51.9911]
["bitfinex-derivatives","SOLF0:USTF0",1760777133535,4.79772669,186.28,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777133743,7.6696,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777133934,2.84,186.28,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777134944,4.8296,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777135142,8.98915239,186.29,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777135437,4.79792487,186.28,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777135739,7.6696,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777135941,8.98955016,186.29,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777136244,7.63813512,186.28,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777136535,2.84,186.28,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777136937,4.8298,186.29,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777137134,2.84,186.27,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777139442,2.84,186.27,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777139638,7.6698,186.29,186.23,51.9911]
["bitfinex-derivatives","SOLF0:USTF0",1760777139835,11.82675515,186.28,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777140149,4.80104963,186.27,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777140448,2.84,186.28,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777140748,4.80104963,186.27,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777140949,2.84,186.28,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777141249,4.8298,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777141250,4.80104963,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777141437,2.78,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777141638,4.80123362,186.27,186.23,49.2911]
["bitfinex-derivatives","SOLF0:USTF0",1760777141843,4.8298,186.29,186.17,64.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777141844,2.78,186.29,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777142042,2.78,186.26,186.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760777142643,2.78,186.26,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777142845,2.78,186.26,186.2,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760777143042,4.80180701,186.25,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777143241,2.78,186.26,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777143438,8.98977282,186.25,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777143643,2.78,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777143944,2.78,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777144144,4.8309,186.25,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777144336,4.8309,186.25,186.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760777144735,4.8309,186.25,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777145134,4.8309,186.25,186.19,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760777145638,2.78,186.24,186.19,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760777145841,4.8309,186.25,186.19,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760777146137,7.6109,186.25,186.19,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760777146543,7.6109,186.25,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777147354,4.8311,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777147651,2.78,186.23,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777147840,2.78,186.26,186.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777148042,2.78,186.24,186.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777148250,11.76973292,186.23,186.16,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760777148450,2.78,186.23,186.16,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760777148750,2.78,186.23,186.16,52.0229]
["bitfinex-derivatives","SOLF0:USTF0",1760777148951,7.6114,186.23,186.16,52.0229]
["bitfinex-derivatives","SOLF0:USTF0",1760777149651,4.8308,186.25,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777149953,8.98840698,186.24,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777150152,4.8308,186.25,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777150351,8.9885774,186.24,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777150554,4.8308,186.25,186.17,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777150753,8.9885774,186.24,186.17,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777151055,7.6111,186.24,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760777152648,7.6111,186.24,186.17,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777152649,2.78,186.29,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777152849,8.98772572,186.28,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777153050,2.78,186.26,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777154148,5.01382572,186.31,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777154354,18.32658412,186.3,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777154555,2.78,186.28,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777154755,13.3127584,186.27,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777154952,2.78,186.25,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777155347,2.78,186.26,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777155550,7.59270997,186.25,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777155852,4.8308,186.25,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777156057,2.78,186.23,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777156257,5.01382572,186.28,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777156454,2.78,186.26,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777156652,2.78,186.24,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777156853,7.59316058,186.23,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777157053,2.78,186.23,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777157555,4.8311,186.24,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777157754,2.78,186.22,186.19,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777160261,7.79382572,186.26,186.14,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777160561,18.32701659,186.25,186.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760777160855,2.78,186.23,186.14,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777161059,2.78,186.21,186.14,47.31174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777161257,9.00038901,186.2,186.14,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777161454,2.78,186.18,186.14,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777161659,8.99649126,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777161958,4.8329,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777162161,4.8329,186.17,186.12,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760777162356,2.78,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777162557,2.78,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760777164460,2.78,186.15,186.09,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1760777164461,2.72,186.18,186.11,5.68174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777164658,4.80271822,186.17,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777164862,7.5524,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777165063,8.98128695,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777165251,7.5524,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777165456,8.97811337,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777165656,7.5524,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777165853,8.97755298,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777166065,7.5524,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777166266,8.97707378,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777166463,7.5524,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777166757,7.5524,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777168464,2.72,186.26,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777168665,13.2710821,186.25,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777168861,13.2710821,186.24,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777169062,4.79638348,186.23,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777169263,2.72,186.26,186.2,5.68174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777169457,5.01382572,186.29,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777169458,11.69351833,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777169660,2.72,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777170866,2.59,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777171265,7.38589116,186.24,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777171465,2.59,186.24,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777171959,4.8309,186.25,186.2,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777172264,2.59,186.23,186.17,10.49444658]
["bitfinex-derivatives","SOLF0:USTF0",1760777174073,7.4214,186.23,186.17,10.49444658]
["bitfinex-derivatives","SOLF0:USTF0",1760777174464,7.4214,186.23,186.17,5.66174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777177171,4.79769942,186.22,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777177474,4.8314,186.23,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777177475,4.8314,186.23,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777177672,4.79747376,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777177870,2.59,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777178072,2.59,186.22,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777178367,4.8314,186.23,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777178567,8.97449761,186.22,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777178770,4.8314,186.23,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777178966,2.59,186.21,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777179376,4.8316,186.22,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777179779,2.59,186.21,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777180081,2.59,186.21,186.17,5.66174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777180476,4.8311,186.24,186.17,2.85174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777180681,11.56587023,186.23,186.17,5.66174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777180982,2.59,186.23,186.17,5.66174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777181481,2.59,186.23,186.17,10.49444658]
["bitfinex-derivatives","SOLF0:USTF0",1760777182274,7.38762986,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777182473,2.59,186.22,186.17,7.68444658]
["bitfinex-derivatives","SOLF0:USTF0",1760777182772,2.59,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777183480,2.59,186.22,186.17,7.68444658]
["bitfinex-derivatives","SOLF0:USTF0",1760777183878,2.59,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777184186,4.83074465,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777184483,2.59,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777184678,4.83079571,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777184883,2.59,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777185080,4.83073913,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777185280,2.59,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777185480,4.83162289,186.21,186.2,5.66174658]
["bitfinex-derivatives","SOLF0:USTF0",1760777185780,7.4209,186.25,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777185984,15.88182188,186.24,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777186184,9.01235169,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777186383,9.01235169,186.22,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777186583,9.01345049,186.22,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777187586,9.01345049,186.22,186.21,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777189990,9.01345049,186.22,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777191094,9.01345049,186.22,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777191293,4.83256228,186.21,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777191495,2.59,186.23,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777191690,9.01543079,186.22,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777191896,4.83325798,186.21,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777192095,2.59,186.23,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777192393,9.01600579,186.22,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777192594,9.01600579,186.21,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777192895,2.59,186.23,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777193195,9.01663304,186.22,186.19,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777193389,9.01663304,186.21,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777195395,2.59,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777195696,13.2998614,186.26,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777195897,9.01748258,186.25,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777196092,9.01748258,186.24,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777196294,4.83411281,186.24,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777196595,4.83417094,186.24,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777197192,7.60382572,186.3,186.23,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760777197396,13.27439711,186.29,186.25,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777197592,13.27439711,186.28,186.25,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777197898,8.99167428,186.27,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777198989,8.99167428,186.27,186.26,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777199497,4.83435027,186.27,186.26,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777199898,8.9932453,186.27,186.26,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777200194,8.99365156,186.27,186.26,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777200394,4.83435027,186.27,186.26,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777200697,8.99107232,186.27,186.26,4.63561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777201094,2.66,186.26,186.23,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760777201295,2.66,186.26,186.23,9.43671873]
["bitfinex-derivatives","SOLF0:USTF0",1760777202093,2.66,186.3,186.23,9.43671873]
["bitfinex-derivatives","SOLF0:USTF0",1760777202395,2.66,186.28,186.23,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777202597,8.98712731,186.27,186.23,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777202792,2.66,186.25,186.23,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777203994,7.4899,186.29,186.23,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777204198,2.66,186.27,186.23,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777204402,4.83219995,186.26,186.23,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777204598,2.66,186.26,186.23,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777206295,2.66,186.26,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777206501,2.66,186.3,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777206701,13.2710126,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777206895,4.83274982,186.28,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777207095,2.66,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777207403,2.66,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777207603,8.98690217,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777207898,4.83162965,186.28,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777211604,4.83162965,186.28,186.25,6.65621873]
["bitfinex-derivatives","SOLF0:USTF0",1760777211804,4.829,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777212005,2.66,186.3,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777212204,4.83292001,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777212405,4.829,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777212600,13.27540443,186.31,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777212804,2.66,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777213598,7.489,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777213804,13.26263343,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777214005,2.66,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777214006,8.97921036,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777214206,4.82168963,186.29,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777215606,9.84182572,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777215802,13.2636327,186.35,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777216002,2.66,186.33,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777216202,4.15786023,186.32,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777216398,4.82042735,186.31,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777216701,2.66,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777216901,4.82036784,186.31,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777217102,2.66,186.32,186.29,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1760777218007,2.66,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777220411,2.66,186.32,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777221711,2.66,186.35,186.3,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777221910,8.96838614,186.34,186.3,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777222110,2.66,186.32,186.3,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777222307,2.66,186.32,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760777222511,4.48561873,186.35,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760777222712,2.66,186.33,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760777222912,1.82561873,186.35,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760777223205,2.66,186.33,186.29,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1760777223406,2.66,186.34,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760777223612,7.4727321,186.33,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777223811,2.66,186.33,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777224314,2.67,186.35,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777224511,2.67,186.33,186.3,4.60561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777225012,2.67,186.34,186.29,6.65521873]
["bitfinex-derivatives","SOLF0:USTF0",1760777225212,2.67,186.32,186.29,6.65521873]
["bitfinex-derivatives","SOLF0:USTF0",1760777225412,4.81209353,186.33,186.29,6.65521873]
["bitfinex-derivatives","SOLF0:USTF0",1760777225413,2.67,186.34,186.29,6.65521873]
["bitfinex-derivatives","SOLF0:USTF0",1760777225613,2.67,186.32,186.29,6.65521873]
["bitfinex-derivatives","SOLF0:USTF0",1760777226012,2.67,186.32,186.29,9.33521873]
["bitfinex-derivatives","SOLF0:USTF0",1760777229316,2.67,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760777233920,2.62,186.34,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777234213,7.42916684,186.33,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777234418,4.828,186.36,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777234419,4.44561873,186.37,186.31,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777234614,15.83798547,186.36,186.31,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777234918,8.95459031,186.35,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777235116,2.62,186.4,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777235313,2.62,186.38,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777235518,13.22020652,186.39,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777235519,2.62,186.36,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777235709,4.81067621,186.35,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777236113,15.04685096,186.35,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777236418,15.04685096,186.35,186.26,9.45591873]
["bitfinex-derivatives","SOLF0:USTF0",1760777236419,2.62,186.33,186.26,9.45591873]
["bitfinex-derivatives","SOLF0:USTF0",1760777236615,2.62,186.31,186.26,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777236810,2.62,186.28,186.2,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777237016,2.62,186.26,186.2,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777237216,1.82561873,186.29,186.2,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777237217,7.43346505,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777237417,1.82561873,186.27,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777237718,2.62,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777238121,1.82561873,186.27,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760777238429,8.96071466,186.26,186.2,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777238618,2.62,186.24,186.2,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777238915,2.62,186.26,186.18,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777239117,6.55715687,186.31,186.18,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777239118,2.62,186.24,186.18,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777239313,2.62,186.22,186.18,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777239518,2.62,186.24,186.18,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777239718,2.62,186.22,186.18,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777240121,2.62,186.24,186.18,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777240424,2.62,186.22,186.18,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777241027,2.62,186.27,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777241222,13.11431374,186.38,186.26,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777241223,2.62,186.31,186.26,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777241523,8.96526732,186.3,186.28,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777241720,4.8159774,186.29,186.28,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777243022,2.62,186.28,186.24,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777243332,2.62,186.28,186.24,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777244425,2.62,186.31,186.24,4.62561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777244632,15.80975295,186.3,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777244819,8.91777206,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777245019,1.82561873,186.3,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777245217,11.53884998,186.29,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777245419,1.82561873,186.22,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777246230,4.44561873,186.22,186.14,1.82561873]
["bitfinex-derivatives","SOLF0:USTF0",1760777246426,4.44561873,186.22,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777246732,6.55715687,186.31,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777246733,2.62,186.19,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777247127,4.44561873,186.2,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760777247325,2.85484067,186.22,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760777247624,11.53109454,186.21,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760777247827,11.53109454,186.21,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760777247828,2.62,186.21,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760777248031,5.47484067,186.22,186.16,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760777249127,2.62,186.2,186.12,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760777251935,2.62,186.2,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760777257738,2.62,186.2,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777257939,4.8319,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777258336,2.62,186.2,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777258932,4.8319,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777259841,2.62,186.2,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777260037,4.8319,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777260639,2.62,186.2,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777260833,4.8319,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777261038,2.6,186.2,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760777261441,2.6,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777262640,7.4324,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777262938,7.4324,186.19,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777263731,2.6,186.18,186.1,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760777263931,2.85484067,186.19,186.07,6.49979674]
["bitfinex-derivatives","SOLF0:USTF0",1760777264135,2.6,186.18,186.07,6.49979674]
["bitfinex-derivatives","SOLF0:USTF0",1760777264337,2.85484067,186.19,186.07,6.49979674]
["bitfinex-derivatives","SOLF0:USTF0",1760777264536,2.6,186.18,186.07,6.49979674]
["bitfinex-derivatives","SOLF0:USTF0",1760777264735,2.6,186.14,186.07,3.64495607]
["bitfinex-derivatives","SOLF0:USTF0",1760777265942,2.6,186.14,186.07,8.48025607]
["bitfinex-derivatives","SOLF0:USTF0",1760777266539,2.6,186.17,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777268038,2.6,186.17,186.07,3.78979674]
["bitfinex-derivatives","SOLF0:USTF0",1760777268039,7.4321,186.2,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777268744,7.4321,186.2,186.13,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777271948,7.4321,186.2,186.13,10.39854067]
["bitfinex-derivatives","SOLF0:USTF0",1760777272246,2.6,186.24,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777272442,2.6,186.24,186.16,5.56484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777272947,2.6,186.25,186.16,5.56484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777273143,8.90412028,186.24,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760777273349,2.6,186.22,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777273649,2.6,186.2,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777274054,2.6,186.18,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777274255,2.6,186.22,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777274454,7.86866639,186.25,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777274455,2.6,186.2,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777274650,4.89329412,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777274848,2.6,186.2,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777275046,4.8934696,186.19,186.13,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760777275355,7.4322,186.2,186.13,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760777275654,4.89454823,186.19,186.13,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760777275856,4.8324,186.19,186.13,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760777276351,4.89571031,186.18,186.12,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777276658,2.6,186.2,186.12,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777276858,2.6,186.18,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760777278048,7.4327,186.18,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760777278650,7.4327,186.18,186.12,7.68874067]
["bitfinex-derivatives","SOLF0:USTF0",1760777278855,4.28337762,186.21,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777278856,4.8321,186.2,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777279254,7.50117032,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777279455,2.6,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777279654,4.8321,186.2,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760777279851,2.6,186.18,186.14,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760777280056,2.6,186.19,186.14,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760777280255,7.5041661,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777280458,2.6,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777280654,7.4316,186.22,186.15,7.68804067]
["bitfinex-derivatives","SOLF0:USTF0",1760777280853,9.07865147,186.21,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777281053,9.07865147,186.2,186.15,7.68804067]
["bitfinex-derivatives","SOLF0:USTF0",1760777281256,4.90458048,186.19,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777281455,7.4316,186.22,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777281654,9.08593394,186.21,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777281856,4.90803968,186.2,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777282161,4.90803968,186.19,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777283650,4.8311,186.24,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777283957,4.91106297,186.23,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777284155,7.4306,186.26,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777284349,13.39038127,186.25,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777284549,9.0941491,186.24,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777284751,4.91219171,186.23,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777284955,2.6,186.26,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777285151,9.09678125,186.25,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777285357,4.91353907,186.24,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777285664,2.6,186.26,186.19,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1760777285862,9.09739045,186.25,186.19,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1760777286063,11.72739045,186.24,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777286264,4.91384232,186.23,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777286465,2.63,186.24,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777286765,4.91723428,186.23,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777287064,2.63,186.24,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777287363,4.9196383,186.23,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777287559,4.9196383,186.22,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777287763,2.63,186.24,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777287965,4.91816321,186.23,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777288166,4.91972654,186.22,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777288465,2.63,186.24,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777288667,4.91969874,186.23,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777288856,2.63,186.24,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777289063,4.91969872,186.23,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777289362,2.63,186.24,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777289567,4.9214139,186.23,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777289867,7.63340013,186.28,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777290065,7.63340013,186.28,186.12,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777290066,13.4067245,186.27,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777290272,4.9217545,186.26,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777290467,4.9217545,186.26,186.24,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777290468,2.63,186.31,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777290664,13.4072074,186.3,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777290864,9.10118736,186.29,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777291065,9.10163069,186.28,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777291267,11.88899962,186.28,186.24,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760777291462,4.92275647,186.27,186.24,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760777291667,4.92275647,186.26,186.24,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760777291862,2.79,186.28,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760777292070,4.92031005,186.27,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777292268,2.79,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777293370,2.79,186.31,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777293567,11.87850722,186.3,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777293774,4.9158107,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777293972,4.9158107,186.28,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777294168,2.79,186.31,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777294373,2.79,186.29,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760777294570,2.79,186.29,186.22,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777294571,2.79,186.26,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777294872,7.79340013,186.31,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777295072,2.79,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777295275,9.08680463,186.28,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777295463,4.8296,186.3,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777295464,9.08680463,186.27,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777295669,4.8296,186.3,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777295670,7.70511033,186.26,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777295869,2.79,186.26,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777296070,2.79,186.29,186.18,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777296370,4.91285341,186.28,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777296572,2.79,186.32,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777296867,9.08127682,186.31,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777297177,4.91197235,186.3,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777297374,4.91197235,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777297676,2.79,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777297878,9.07819068,186.31,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777298177,4.91029057,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777298377,7.6185,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777298678,2.79,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777298876,4.90770362,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777299076,2.79,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777299478,2.79,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777299674,13.34640709,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777299875,9.07009098,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777300071,2.79,186.36,186.27,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777300072,4.90577998,186.33,186.27,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777300277,4.90577998,186.32,186.27,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777300471,4.27462827,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777300676,2.79,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777300677,9.06654021,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777300868,4.903843,186.33,186.27,2.85484067]
["bitfinex-derivatives","SOLF0:USTF0",1760777301072,4.903843,186.32,186.29,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760777301274,2.79,186.35,186.29,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760777301575,2.79,186.33,186.29,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760777301780,2.79,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777301973,4.273139,186.36,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760777302169,11.85340757,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777302373,4.90213451,186.34,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777302569,4.90213451,186.33,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777302770,2.79,186.36,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777302978,9.05849384,186.35,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777303174,2.79,186.33,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777303674,2.85484067,186.37,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777303870,2.79,186.35,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777304073,7.67145049,186.34,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777304275,4.88145049,186.33,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777304474,2.79,186.34,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777304672,2.79,186.32,186.28,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1760777304875,4.8286,186.34,186.26,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760777305078,2.79,186.32,186.26,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760777309380,2.79,186.32,186.26,9.43486492]
["bitfinex-derivatives","SOLF0:USTF0",1760777310379,1.82446492,186.34,186.26,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777310581,2.79,186.35,186.28,4.60446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777310782,2.79,186.37,186.32,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777311085,9.03656624,186.36,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777311383,4.87934837,186.35,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777311581,2.79,186.38,186.32,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777311783,2.79,186.36,186.3,6.65376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777312084,7.67003024,186.35,186.3,6.65376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777312285,2.79,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777312485,2.79,186.35,186.3,6.65376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777312685,2.79,186.35,186.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777312686,2.79,186.43,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777312881,2.79,186.43,186.36,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777312882,4.8768506,186.42,186.36,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777313085,2.79,186.43,186.36,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777313282,4.87466265,186.42,186.36,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777313486,2.79,186.43,186.36,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777313786,4.87466193,186.42,186.36,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777313983,2.79,186.43,186.35,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1760777314187,2.79,186.41,186.35,6.65246492]
["bitfinex-derivatives","SOLF0:USTF0",1760777318383,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777318588,4.86977523,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777318784,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777318986,4.86977523,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777319187,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777319490,4.86999503,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777319790,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777319989,4.86999503,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777320287,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777320490,4.87041911,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777320679,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777320882,4.87041911,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777321080,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777321283,4.87126859,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777321480,2.79,186.41,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777321692,4.87126859,186.4,186.33,9.43296492]
["bitfinex-derivatives","SOLF0:USTF0",1760777321986,4.87141053,186.39,186.31,6.65356492]
["bitfinex-derivatives","SOLF0:USTF0",1760777322285,22.86261618,186.47,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777322286,9.29587545,186.38,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777322489,2.6,186.35,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777322880,1.82446492,186.36,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777322881,4.42446492,186.36,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777324189,4.42446492,186.34,186.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777324383,7.47858001,186.33,186.26,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777324592,2.6,186.33,186.26,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777324792,6.86781028,186.38,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777324992,10.85263704,186.37,186.3,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777325195,7.47915788,186.36,186.3,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777325387,7.47915788,186.35,186.3,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777325588,4.8277,186.37,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777325789,4.87878145,186.36,186.3,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777325991,7.4277,186.37,186.3,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777326193,4.87877973,186.36,186.3,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777326394,7.4277,186.37,186.3,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777326594,4.88076207,186.36,186.3,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777326890,7.4277,186.37,186.3,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777327198,4.88075962,186.36,186.3,9.26376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777327391,4.88075962,186.35,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777327590,7.4277,186.37,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777327790,4.88266026,186.36,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777327996,4.88266026,186.35,186.3,6.65376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777328196,4.8277,186.37,186.3,9.26376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777328396,4.88483793,186.36,186.3,9.26376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777328696,4.88483793,186.35,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777328996,4.8277,186.37,186.3,9.26376492]
["bitfinex-derivatives","SOLF0:USTF0",1760777329192,5.00340013,186.43,186.36,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777329499,2.6,186.47,186.41,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777329690,4.1530653,186.46,186.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777329891,2.6,186.5,186.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777330096,4.15268422,186.49,186.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777330296,2.6,186.5,186.45,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777330500,2.6,186.53,186.47,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777330796,4.14969924,186.52,186.47,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777330992,2.6,186.5,186.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777331192,2.6,186.47,186.43,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777331398,2.6,186.49,186.41,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777331599,2.6,186.47,186.41,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777332495,2.6,186.51,186.45,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777332805,6.74749624,186.5,186.45,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777333093,2.6,186.5,186.45,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777333293,2.6,186.5,186.45,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777333600,9.8066123,186.54,186.47,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777333899,6.74566631,186.53,186.47,1.82446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777334198,6.74566631,186.52,186.47,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777334494,4.14566631,186.51,186.47,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777334700,4.14566631,186.5,186.47,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777334903,2.6,186.52,186.47,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777335098,4.14449567,186.51,186.47,4.43446492]
["bitfinex-derivatives","SOLF0:USTF0",1760777335398,4.14449567,186.5,186.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777335600,2.6,186.52,186.47,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1760777335800,4.8233,186.54,186.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777335801,2.6,186.5,186.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777335998,2.6,186.5,186.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777337100,2.6,186.5,186.42,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760777338703,4.8245,186.5,186.4,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760777338905,6.74042526,186.49,186.4,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760777339099,2.6,186.49,186.4,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760777340498,2.6,186.49,186.41,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760777341101,2.6,186.49,186.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777341298,2.6,186.44,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777341602,2.6,186.42,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777341802,2.6,186.39,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777342004,2.6,186.45,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777342200,2.6,186.43,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777342395,4.84594923,186.42,186.34,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760777342601,2.6,186.43,186.34,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760777342800,4.84679459,186.42,186.34,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760777342999,4.63544637,186.46,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777343203,11.59029526,186.45,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777343402,2.6,186.43,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777343605,4.63544637,186.46,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777343606,2.6,186.41,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777345007,7.4268,186.41,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760777347210,2.78,186.39,186.31,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760777347812,7.6073,186.39,186.31,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760777352201,2.78,186.39,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777352606,4.8266,186.41,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777353008,7.6861,186.43,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777353208,4.85599374,186.42,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777353406,4.8265,186.42,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777355207,4.8265,186.42,186.35,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760777355408,2.86,186.43,186.36,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777356212,7.6863,186.43,186.36,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777358415,7.6863,186.43,186.35,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760777358416,2.86,186.41,186.35,4.44258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777359610,4.68258882,186.48,186.39,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777359813,4.86139053,186.47,186.41,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777360015,7.72139053,186.46,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777360316,2.86,186.46,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777360617,2.86,186.47,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777360918,2.86,186.45,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777362311,7.6849,186.48,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777362514,4.85966326,186.47,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777362710,2.86,186.45,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760777362915,2.86,186.45,186.39,6.64948882]
["bitfinex-derivatives","SOLF0:USTF0",1760777363319,2.86,186.45,186.39,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777365115,2.86,186.43,186.35,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777365311,4.81430807,186.42,186.35,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777365510,4.8265,186.42,186.35,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777365712,2.86,186.4,186.33,1.82258882]
["bitfinex-derivatives","SOLF0:USTF0",1760777371324,2.86,186.4,186.32,10.29728549]
["bitfinex-derivatives","SOLF0:USTF0",1760777374026,2.86,186.4,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777374220,4.8268,186.41,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777374525,4.81765555,186.4,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777374728,4.8268,186.41,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777375229,4.8268,186.41,186.34,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760777377025,7.6861,186.43,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777378025,7.6861,186.43,186.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760777378225,4.82155802,186.42,186.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760777378426,7.6861,186.43,186.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760777378626,4.82180169,186.42,186.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760777378922,2.86,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777379132,4.82186999,186.45,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777379321,2.86,186.49,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777379522,13.2554527,186.48,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777379820,2.86,186.49,186.42,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760777379821,2.86,186.46,186.42,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760777380017,4.8219035,186.45,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777380220,4.8246,186.49,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777380424,2.86,186.47,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777380623,8.96551591,186.46,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777380825,4.82285296,186.45,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777381017,2.86,186.47,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777381218,8.9653449,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777381428,2.86,186.47,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777381623,4.82342253,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777381827,2.59,186.5,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777382028,2.59,186.48,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777382230,8.96752329,186.47,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777382422,2.59,186.48,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777382622,8.96566882,186.47,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777382823,2.59,186.48,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777383027,8.9650447,186.47,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777383228,2.59,186.48,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777383428,8.96520169,186.47,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777383628,2.59,186.48,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777383829,8.96441392,186.47,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777384029,2.59,186.48,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777384229,7.41288722,186.47,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777384528,8.96471276,186.46,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760777384732,7.4123638,186.45,186.41,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760777384919,2.59,186.49,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777385126,2.59,186.47,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760777385328,2.59,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760777385626,2.59,186.43,186.39,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760777385818,2.59,186.47,186.36,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760777386021,13.25374869,186.46,186.36,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760777386218,2.59,186.44,186.36,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760777386421,8.96334182,186.43,186.36,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760777386622,2.59,186.41,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777387329,2.59,186.41,186.35,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760777389231,2.59,186.41,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760777389426,4.8262,186.43,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760777389730,2.59,186.41,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760777390525,4.82323069,186.4,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760777390731,2.59,186.39,186.35,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760777391027,2.59,186.39,186.32,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777391028,2.59,186.4,186.33,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760777392238,2.59,186.4,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760777393335,2.59,186.4,186.34,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1760777401847,11.53218223,186.39,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777402049,4.14570954,186.38,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777402247,2.59,186.39,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777402441,4.14534888,186.38,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777402642,2.59,186.39,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777402842,4.14689282,186.38,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777403044,7.4172,186.39,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760777403546,8.97389196,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760777403753,4.8275,186.38,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760777404155,4.8275,186.38,186.31,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1760777408849,4.8275,186.38,186.33,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777409056,2.62,186.42,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777409355,8.93625056,186.41,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777409548,7.4465,186.42,186.36,10.53618549]
["bitfinex-derivatives","SOLF0:USTF0",1760777409752,4.7964083,186.41,186.36,7.67618549]
["bitfinex-derivatives","SOLF0:USTF0",1760777409954,7.4465,186.42,186.36,7.67618549]
["bitfinex-derivatives","SOLF0:USTF0",1760777410150,4.796182,186.41,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777410458,7.4465,186.42,186.36,10.53618549]
["bitfinex-derivatives","SOLF0:USTF0",1760777410755,4.79623206,186.41,186.36,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777411058,4.8259,186.44,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777411253,4.79585417,186.43,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777412554,4.79585417,186.43,186.42,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777412754,7.74595823,186.51,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777412953,13.13383929,186.5,186.44,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760777413258,13.13383929,186.5,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777413259,2.75,186.48,186.43,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777413460,13.13383929,186.47,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777413753,8.9941237,186.46,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777413955,4.79547508,186.45,186.43,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777414155,4.79547508,186.44,186.43,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777414456,4.79547508,186.44,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777414660,4.79547508,186.44,186.41,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777414953,7.54547508,186.43,186.39,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777415157,4.79547508,186.42,186.39,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777415352,7.5754,186.46,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777415553,11.7452664,186.45,186.39,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777415853,2.75,186.43,186.39,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777416062,2.75,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777416256,4.79628928,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777416455,2.75,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777416652,2.75,186.47,186.39,10.42548549]
["bitfinex-derivatives","SOLF0:USTF0",1760777416854,8.99311726,186.46,186.42,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777417159,4.79501099,186.45,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777417359,4.79501099,186.44,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777417560,2.75,186.46,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777417763,4.79495978,186.45,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777418058,4.8252,186.47,186.39,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777418256,2.75,186.45,186.39,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777418456,2.75,186.43,186.39,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777418857,2.75,186.43,186.39,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777419053,7.5752,186.47,186.39,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777419264,13.12299929,186.46,186.39,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777419460,8.92674832,186.45,186.42,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777419662,4.79269267,186.44,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777420760,4.79269267,186.44,186.42,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777420965,2.75,186.48,186.42,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777421161,4.8246,186.49,186.42,5.59848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777421162,2.75,186.46,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777421371,8.92612554,186.45,186.4,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777421570,2.75,186.43,186.37,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777422164,2.75,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777423369,4.8254,186.46,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760777423668,15.85857016,186.45,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760777423970,2.75,186.43,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760777424166,2.75,186.44,186.37,10.42598549]
["bitfinex-derivatives","SOLF0:USTF0",1760777424369,4.78384492,186.43,186.37,10.42598549]
["bitfinex-derivatives","SOLF0:USTF0",1760777424566,4.78353323,186.42,186.34,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777424767,7.53353323,186.41,186.34,2.84848549]
["bitfinex-derivatives","SOLF0:USTF0",1760777425072,2.75,186.41,186.34,7.67658549]
["bitfinex-derivatives","SOLF0:USTF0",1760777425270,4.78380836,186.4,186.34,7.67658549]
["bitfinex-derivatives","SOLF0:USTF0",1760777425574,2.75,186.41,186.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777425762,2.75,186.41,186.36,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760777425967,2.75,186.41,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777426370,4.99595823,186.48,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777426675,15.85687907,186.47,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777426873,13.10687907,186.46,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777427073,8.91394029,186.45,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777427267,4.78329464,186.44,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777427577,2.75,186.47,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760777427774,13.10919322,186.46,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760777427977,8.91536067,186.45,186.39,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760777428173,2.75,186.47,186.41,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760777428471,11.66600453,186.46,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777428670,4.78434499,186.45,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777428974,2.75,186.48,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777429174,4.78478013,186.47,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777429371,2.75,186.5,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777429671,8.91712635,186.49,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777429871,4.7847428,186.48,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777430072,2.75,186.5,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777430272,8.91408184,186.49,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777430475,4.78304185,186.48,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777430675,2.75,186.5,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777430876,8.91036711,186.49,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777431076,7.53105253,186.48,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777431273,2.75,186.48,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760777433380,2.75,186.48,186.44,4.57107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777434977,2.75,186.5,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777435183,4.8241,186.51,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777435184,2.75,186.48,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777435483,2.75,186.5,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777435775,8.90092158,186.49,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777435972,2.75,186.47,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777436683,2.75,186.47,186.44,4.57107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777439481,2.75,186.47,186.44,9.39677869]
["bitfinex-derivatives","SOLF0:USTF0",1760777439887,2.75,186.5,186.44,9.39677869]
["bitfinex-derivatives","SOLF0:USTF0",1760777440083,2.75,186.5,186.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777440084,2.75,186.5,186.46,4.57107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777440578,2.75,186.52,186.46,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777440783,2.75,186.5,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777442780,7.5744,186.5,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777443084,4.76072942,186.49,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777443285,4.8244,186.5,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777443286,2.83,186.47,186.44,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777443784,2.83,186.47,186.44,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777444576,2.83,186.48,186.41,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777444777,2.83,186.46,186.39,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777446189,2.83,186.44,186.39,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777446382,2.83,186.43,186.4,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777446588,2.83,186.47,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777446887,4.76271778,186.46,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777447086,4.76351967,186.45,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777447287,2.61,186.45,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777447888,7.4354,186.46,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777448089,4.76503275,186.45,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777448290,4.8254,186.46,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777448489,2.61,186.44,186.4,4.53107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777448690,2.61,186.45,186.39,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760777448889,2.61,186.43,186.39,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760777449485,6.64647869,186.46,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777449791,2.61,186.44,186.36,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777449991,2.61,186.42,186.36,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777450691,2.61,186.42,186.38,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777450887,2.61,186.42,186.38,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777451083,4.8256,186.45,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777451288,4.76643521,186.44,186.38,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777451487,7.4356,186.45,186.38,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777451787,4.76659146,186.44,186.38,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777451991,7.4356,186.45,186.38,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777452183,7.37659146,186.44,186.4,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777452395,2.61,186.44,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777455393,2.61,186.44,186.4,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777456996,2.61,186.44,186.4,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777457195,4.8251,186.47,186.42,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777457396,11.45962435,186.46,186.42,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777457697,2.61,186.44,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777457892,2.61,186.46,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777458087,2.61,186.44,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777458291,4.8254,186.46,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777458494,2.61,186.44,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777458698,2.61,186.44,186.39,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777458995,2.61,186.44,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777459295,2.61,186.45,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777459496,7.4354,186.46,186.39,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777459696,11.45979201,186.45,186.39,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777459897,4.74427045,186.44,186.39,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777460196,2.61,186.45,186.39,9.26797869]
["bitfinex-derivatives","SOLF0:USTF0",1760777460388,7.35438248,186.44,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777460588,2.61,186.44,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777461188,2.61,186.44,186.41,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777461992,4.7466138,186.43,186.39,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777462188,2.61,186.42,186.39,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777462995,2.61,186.42,186.37,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777463201,2.61,186.46,186.39,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777463401,2.61,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777463402,2.61,186.44,186.41,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777464303,2.61,186.44,186.41,4.44107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777466899,2.67,186.47,186.27,13.35256332]
["bitfinex-derivatives","SOLF0:USTF0",1760777467098,4.8276,186.38,186.22,13.35256332]
["bitfinex-derivatives","SOLF0:USTF0",1760777467297,2.67,186.32,186.25,4.40107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777467497,1.82107869,186.31,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760777467800,6.65027869,186.31,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760777468008,1.82107869,186.29,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760777468303,1.82107869,186.29,186.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760777468500,6.55715687,186.38,186.13,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760777468501,4.15562481,186.35,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777468704,1.82107869,186.38,186.3,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777468899,2.67,186.39,186.31,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777469102,8.92125498,186.38,186.31,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777469298,2.67,186.37,186.3,9.23027869]
["bitfinex-derivatives","SOLF0:USTF0",1760777469498,2.67,186.37,186.3,4.40107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777469899,2.67,186.41,186.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760777470099,8.91868903,186.4,186.33,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777470301,4.49107869,186.38,186.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760777470701,1.82107869,186.36,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777470905,2.67,186.35,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777471505,1.82107869,186.34,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777472501,2.67,186.35,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777472703,2.67,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760777472905,1.82107869,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760777472906,1.82107869,186.37,186.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777474204,2.82,186.36,186.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777474605,2.82,186.36,186.29,6.65077869]
["bitfinex-derivatives","SOLF0:USTF0",1760777474809,2.82,186.34,186.27,4.47107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777475111,4.64107869,186.34,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777476012,9.46967869,186.34,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777476208,9.46967869,186.34,186.25,6.65157869]
["bitfinex-derivatives","SOLF0:USTF0",1760777476209,1.82107869,186.32,186.25,6.65157869]
["bitfinex-derivatives","SOLF0:USTF0",1760777476408,2.82,186.31,186.25,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777478108,1.82107869,186.31,186.23,4.47107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777478408,9.6533,186.41,186.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777478409,1.82107869,186.26,186.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777478615,2.82,186.35,186.04,81.98320733]
["bitfinex-derivatives","SOLF0:USTF0",1760777478616,1.82107869,186.24,186.16,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777478913,4.64107869,186.25,186.16,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777479304,9.47177869,186.25,186.16,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777481003,2.82,186.22,186.16,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777482916,2.82,186.23,186.18,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777483212,2.82,186.22,186.18,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777483404,2.82,186.23,186.18,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777483608,4.8312,186.24,186.18,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777483809,2.82,186.26,186.2,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777484008,2.82,186.26,186.22,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777484215,2.82,186.3,186.24,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777486014,7.6495,186.3,186.24,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777487518,2.82,186.3,186.24,6.65197869]
["bitfinex-derivatives","SOLF0:USTF0",1760777487715,2.82,186.32,186.26,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777489813,2.82,186.32,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777490018,1.82107869,186.35,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777490219,7.8462875,186.34,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777490517,2.82,186.32,186.28,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777491309,2.82,186.32,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777491509,2.82,186.36,186.3,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777491715,7.84795639,186.35,186.3,4.47107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777491921,5.02795639,186.34,186.32,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777492119,2.82,186.35,186.32,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777493114,1.82107869,186.39,186.32,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777493115,4.54459849,186.38,186.32,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777493319,4.98852651,186.43,186.32,1.82107869]
["bitfinex-derivatives","SOLF0:USTF0",1760777493320,7.84928593,186.37,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777493517,4.54610252,186.42,186.35,2.84899345]
["bitfinex-derivatives","SOLF0:USTF0",1760777493714,2.82,186.45,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777493919,5.03042708,186.44,186.38,2.84899345]
["bitfinex-derivatives","SOLF0:USTF0",1760777494120,2.82,186.42,186.38,2.84899345]
["bitfinex-derivatives","SOLF0:USTF0",1760777494321,5.03042708,186.43,186.31,2.84899345]
["bitfinex-derivatives","SOLF0:USTF0",1760777494322,2.82,186.46,186.35,2.84899345]
["bitfinex-derivatives","SOLF0:USTF0",1760777494513,5.66899345,186.44,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777494713,2.82,186.42,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777494919,5.03099587,186.41,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777495119,5.03099587,186.4,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777495421,2.82,186.42,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777495623,5.03140913,186.41,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777495812,5.03140913,186.4,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777496021,5.66899345,186.38,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777497125,5.03163687,186.37,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777497322,5.66899345,186.38,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777497518,5.03267802,186.37,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777497721,5.66899345,186.38,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777498026,5.03268139,186.37,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777498227,5.66899345,186.38,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777498528,5.03375462,186.37,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777498727,5.66899345,186.38,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777499027,5.66899345,186.38,186.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777499028,2.84899345,186.32,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777501127,2.82,186.34,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777501826,2.82,186.34,186.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777502020,2.82,186.34,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777503223,5.04304857,186.33,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777503423,5.04304857,186.32,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777503623,2.82,186.34,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777505329,2.61,186.37,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777505537,5.04808979,186.36,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777505823,2.61,186.34,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777506029,2.61,186.32,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777506233,5.04808979,186.31,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777506425,7.65808979,186.3,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777506729,2.61,186.3,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777508035,4.13290134,186.33,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777508232,7.70188487,186.32,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777508435,5.05188487,186.31,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777508733,2.65,186.32,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777508937,2.65,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777509926,5.05742399,186.31,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777510137,2.65,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777510333,5.05772273,186.31,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777510532,5.05772273,186.3,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777510837,2.65,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777511035,5.06067827,186.31,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777511236,5.06067827,186.3,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777511535,2.65,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777511734,5.06460376,186.31,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777511937,5.06460376,186.3,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777512128,2.65,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777512330,5.06419918,186.31,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777512528,5.06419918,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777512740,2.65,186.32,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777512938,5.06407178,186.31,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777513237,2.65,186.32,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777514333,6.77958988,186.36,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777514538,2.65,186.36,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777516941,2.65,186.4,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777517143,2.65,186.4,186.23,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1760777517344,2.65,186.4,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777518444,2.65,186.4,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777518641,2.65,186.4,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777521940,7.64753846,186.43,186.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777522138,2.65,186.41,186.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777522339,2.65,186.39,186.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777522539,4.10788821,186.42,186.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777522839,2.65,186.39,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777526746,2.81,186.36,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777527354,2.81,186.39,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777529041,2.84883788,186.39,186.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777529246,2.84883788,186.31,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777529439,5.65883788,186.31,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777530649,2.81,186.3,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777530853,2.81,186.3,186.2,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1760777530854,2.81,186.27,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777531352,2.81,186.27,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760777531543,2.86,186.31,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760777531848,2.86,186.29,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777532155,9.57135627,186.3,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777532156,2.86,186.28,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777532349,2.86,186.29,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777533151,4.8294,186.3,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777533356,2.86,186.29,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777533859,4.8299,186.29,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777534255,2.86,186.28,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760777534551,2.86,186.27,186.15,55.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1760777534751,7.6519636,186.24,186.15,55.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1760777534947,2.86,186.22,186.15,55.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1760777535148,2.86,186.23,186.15,55.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1760777535345,2.86,186.22,186.15,55.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1760777535954,2.86,186.22,186.15,59.84908936]
["bitfinex-derivatives","SOLF0:USTF0",1760777537358,2.86,186.22,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760777539660,2.86,186.22,186.15,55.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1760777539858,15.89930752,186.3,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777540052,2.86,186.3,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777540459,2.86,186.3,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760777540654,2.86,186.33,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760777540861,13.03976063,186.32,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760777541162,2.86,186.3,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760777541459,2.86,186.3,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777541857,2.86,186.3,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760777542253,2.86,186.3,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777542557,2.86,186.3,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777543862,2.86,186.3,186.26,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760777544053,2.86,186.34,186.26,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760777544362,2.86,186.34,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777544960,2.86,186.34,186.26,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777545357,2.86,186.34,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760777546359,7.6519636,186.38,186.26,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760777546560,2.86,186.36,186.26,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760777546760,2.86,186.34,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777547668,2.86,186.32,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760777548269,2.86,186.32,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760777549064,2.86,186.31,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760777550168,7.6519636,186.34,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777550374,15.87039772,186.33,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777550671,2.86,186.31,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777551274,2.86,186.3,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760777551571,2.86,186.33,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760777551771,2.86,186.28,186.19,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1760777551969,2.86,186.28,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777552368,2.86,186.28,186.15,55.01598936]
["bitfinex-derivatives","SOLF0:USTF0",1760777552369,4.831,186.25,186.15,62.65908936]
["bitfinex-derivatives","SOLF0:USTF0",1760777552574,2.86,186.24,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777552965,2.86,186.29,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777553365,4.8301,186.28,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760777553562,2.86,186.26,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760777553772,2.86,186.29,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777553973,2.86,186.27,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777555076,2.86,186.25,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760777555976,2.86,186.24,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777560073,2.86,186.24,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760777560676,2.86,186.24,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777561376,7.6911,186.24,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777562973,7.6911,186.24,186.16,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1760777565468,7.6911,186.24,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760777569880,4.64952521,186.27,186.13,3.56464219]
["bitfinex-derivatives","SOLF0:USTF0",1760777570081,13.10889677,186.26,186.13,3.56464219]
["bitfinex-derivatives","SOLF0:USTF0",1760777570288,4.70527955,186.25,186.13,3.56464219]
["bitfinex-derivatives","SOLF0:USTF0",1760777570485,2.84,186.21,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777570985,2.84,186.21,186.15,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760777573684,7.6719,186.21,186.15,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760777574285,2.84,186.19,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777574589,2.84,186.18,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777579292,2.84,186.17,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777579688,2.84,186.17,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777579991,2.84,186.17,186.11,0.93480538]
["bitfinex-derivatives","SOLF0:USTF0",1760777580994,2.84,186.17,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760777581190,2.84,186.17,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777581394,2.84,186.17,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760777581788,2.84,186.17,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777582386,2.84,186.17,186.12,66.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760777582590,2.84,186.17,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777583496,2.84,186.17,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777583991,9.49860131,186.23,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777584592,7.6714,186.23,186.17,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777584993,2.84,186.22,186.15,4.45720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777585293,7.6716,186.22,186.15,4.45720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777586096,4.66720131,186.21,186.15,4.45720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777586498,9.49910131,186.21,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777587600,7.6719,186.21,186.15,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760777588704,6.65860131,186.23,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777589391,4.8314,186.23,186.17,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760777589592,2.84,186.24,186.18,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777589993,1.82720131,186.27,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760777590201,2.84,186.24,186.18,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777590502,2.84,186.24,186.18,4.65720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777590695,1.82720131,186.25,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777590897,1.82720131,186.25,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777590898,2.84,186.24,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777591103,1.82720131,186.23,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777591399,1.82720131,186.23,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760777591597,2.62,186.22,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777591794,2.62,186.2,186.14,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777591997,2.62,186.2,186.12,66.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777592403,7.4521,186.2,186.12,9.25110131]
["bitfinex-derivatives","SOLF0:USTF0",1760777592598,1.82720131,186.19,186.12,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777593800,7.4521,186.2,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760777594003,2.62,186.2,186.14,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777594504,4.8316,186.22,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777594700,4.15777341,186.21,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777594905,4.8316,186.22,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777595106,4.15881449,186.21,186.15,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1760777595306,4.8316,186.22,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777595505,11.48091852,186.21,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777595706,2.62,186.2,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777595907,2.62,186.21,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760777596201,2.62,186.21,186.16,6.66010131]
["bitfinex-derivatives","SOLF0:USTF0",1760777596408,2.62,186.21,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777596609,2.62,186.21,186.16,6.66010131]
["bitfinex-derivatives","SOLF0:USTF0",1760777596807,2.62,186.21,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777597008,2.62,186.21,186.19,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777597400,2.62,186.23,186.19,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777597609,11.48868847,186.22,186.21,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777597811,8.86868847,186.22,186.21,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777600517,2.62,186.25,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777600813,15.78036659,186.24,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777601012,8.87130607,186.23,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777601311,2.62,186.23,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777601714,2.62,186.23,186.21,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777602115,2.62,186.26,186.21,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777602313,15.78014309,186.25,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777602512,13.16014309,186.24,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777602714,8.87113564,186.23,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777602913,2.62,186.25,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777603113,13.15874567,186.24,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777603314,8.93089979,186.23,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777603616,9.78571792,186.27,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777603814,2.62,186.25,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777604110,15.8393712,186.24,186.21,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777604314,11.55087178,186.23,186.21,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777604516,8.93093412,186.22,186.21,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777604915,8.93093412,186.22,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777605117,4.76585321,186.22,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777606619,4.76760727,186.22,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777607018,2.62,186.23,186.21,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777607218,7.4506,186.26,186.19,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777607418,2.62,186.24,186.19,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777607614,2.62,186.22,186.17,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777607813,2.62,186.2,186.17,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777608017,2.62,186.22,186.17,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777608219,8.93313675,186.21,186.17,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777608514,8.93505359,186.2,186.15,6.66040131]
["bitfinex-derivatives","SOLF0:USTF0",1760777608717,2.62,186.18,186.15,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777609115,4.8317,186.22,186.15,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777609312,13.22555948,186.21,186.14,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777609514,15.84555948,186.2,186.14,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777609711,2.62,186.18,186.14,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777609910,2.62,186.2,186.14,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777610217,2.62,186.18,186.14,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777610617,2.62,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777611119,2.62,186.21,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777611323,1.82720131,186.22,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777611324,15.84564362,186.2,186.16,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777611518,11.55536193,186.19,186.16,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777611725,2.62,186.19,186.16,4.41720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777612225,6.65890131,186.22,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777612419,2.62,186.2,186.16,1.82720131]
["bitfinex-derivatives","SOLF0:USTF0",1760777612625,2.62,186.18,186.14,9.25060131]
["bitfinex-derivatives","SOLF0:USTF0",1760777613726,2.62,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777613927,2.62,186.21,186.14,6.66060131]
["bitfinex-derivatives","SOLF0:USTF0",1760777614125,2.62,186.19,186.14,6.66060131]
["bitfinex-derivatives","SOLF0:USTF0",1760777614327,2.62,186.2,186.14,6.66060131]
["bitfinex-derivatives","SOLF0:USTF0",1760777614530,2.62,186.18,186.14,9.25060131]
["bitfinex-derivatives","SOLF0:USTF0",1760777615421,2.62,186.18,186.14,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760777616624,2.62,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777620431,4.8319,186.21,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777620637,2.62,186.19,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777621134,4.15827155,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777621326,4.8319,186.21,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777621530,13.21581538,186.2,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777621739,2.82,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777622232,2.82,186.2,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777622438,2.82,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777624538,2.82,186.19,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777624736,7.58842424,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760777624941,4.8324,186.19,186.11,48.34934075]
["bitfinex-derivatives","SOLF0:USTF0",1760777625140,4.76842648,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777625335,2.82,186.21,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777625535,13.21696107,186.2,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777625833,8.92712107,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777626038,2.82,186.2,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777626242,2.82,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777627438,2.82,186.19,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760777627636,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777628132,2.82,186.19,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777628339,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777628737,4.8324,186.19,186.11,48.34934075]
["bitfinex-derivatives","SOLF0:USTF0",1760777628937,11.74600637,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777629137,2.82,186.18,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777629943,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777630142,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777633946,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777634142,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777634746,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777634950,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777635245,2.82,186.18,186.13,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760777635448,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777635742,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777635946,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777639854,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777640053,2.82,186.18,186.13,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760777640244,4.8324,186.19,186.13,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760777640449,2.82,186.18,186.13,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760777640748,2.82,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777641154,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777641456,4.8324,186.19,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777641649,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777641850,4.8324,186.19,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777642050,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777642952,2.82,186.23,186.14,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760777643260,2.82,186.21,186.14,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760777643454,13.18624247,186.2,186.14,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760777643654,11.72227775,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777643956,2.82,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777644758,4.8319,186.21,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777644959,2.82,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777645660,2.82,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760777646255,2.82,186.19,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777647262,4.75336203,186.18,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777647471,2.82,186.19,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777647758,4.7535959,186.18,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777647959,2.82,186.19,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777648255,8.90423023,186.18,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777648460,2.82,186.19,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777648761,8.90534042,186.18,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777648961,2.82,186.19,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777649263,11.58607733,186.18,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777649460,2.68,186.18,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777650062,2.68,186.18,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777650762,2.68,186.18,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760777650958,2.68,186.18,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777651157,2.78,186.2,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777651359,2.78,186.18,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777651560,2.78,186.18,186.12,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760777651561,2.78,186.16,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760777651757,2.78,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760777652062,13.19706297,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777652255,8.91180344,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777652451,2.78,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777652656,2.78,186.15,186.08,0.93493095]
["bitfinex-derivatives","SOLF0:USTF0",1760777652955,2.78,186.13,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777653162,4.76092075,186.12,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777653363,2.78,186.14,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777653557,11.68959909,186.13,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777653755,2.78,186.11,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777654061,2.78,186.14,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777654261,11.76539696,186.13,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777654460,4.22669029,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777654655,2.78,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777654855,4.22483155,186.12,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760777655055,4.22483155,186.12,186.05,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760777655056,7.76442003,186.17,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777655366,13.26318042,186.16,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777655664,16.04318042,186.15,186.09,2.85453537]
["bitfinex-derivatives","SOLF0:USTF0",1760777655866,16.04318042,186.15,186.04,55.67241267]
["bitfinex-derivatives","SOLF0:USTF0",1760777655867,2.78,186.12,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777656062,2.78,186.16,186.06,2.85453537]
["bitfinex-derivatives","SOLF0:USTF0",1760777656264,13.25952621,186.15,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777656562,2.78,186.13,186.07,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1760777656860,2.78,186.11,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777657061,2.78,186.13,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777657264,2.78,186.11,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760777657466,2.78,186.11,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777657652,2.78,186.11,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760777657653,7.614,186.13,186.05,69.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760777657858,11.75371362,186.12,186.05,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760777658058,2.78,186.12,186.05,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760777658755,7.6142,186.12,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777658960,2.78,186.12,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777659964,4.8345,186.11,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777660362,8.96628708,186.1,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777660562,2.78,186.1,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777660758,7.6145,186.11,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777660964,8.96345618,186.1,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777661162,7.6148,186.1,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777664972,2.78,186.07,186.01,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760777666170,2.78,186.07,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777666465,2.78,186.1,186.01,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760777666672,2.78,186.08,186.01,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760777666866,7.6154,186.08,186.01,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760777667069,10.46993537,186.08,186.01,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760777667470,7.6156,186.07,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777667662,7.6156,186.07,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760777667868,2.78,186.06,185.98,0.93544615]
["bitfinex-derivatives","SOLF0:USTF0",1760777668073,2.78,186.04,185.98,0.93544615]
["bitfinex-derivatives","SOLF0:USTF0",1760777668773,2.78,186.04,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760777669473,2.78,186.04,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777670270,7.6155,186.07,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777671376,2.78,186.05,185.99,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760777672280,2.78,186.05,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777672476,7.616,186.05,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777672874,4.8388,185.94,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777673082,0.21,185.85,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777673284,0.21,185.85,185.79,2.85453537]
["bitfinex-derivatives","SOLF0:USTF0",1760777673470,0.21,185.85,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777673781,0.21,185.85,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777673980,0.21,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760777674483,0.21,185.85,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777674675,0.21,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760777674871,0.21,185.85,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777675379,0.21,185.85,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760777675674,0.21,185.85,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777676279,2.99,185.85,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777676980,2.99,185.85,185.79,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777677173,2.99,185.85,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777677875,0.21,185.85,185.75,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777678076,0.21,185.85,185.68,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760777678077,0.21,185.85,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777678276,0.21,185.85,185.8,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777678575,1.83379894,185.88,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777679274,1.83379894,185.86,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777679480,2.78,185.85,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760777680177,4.61379894,185.86,185.8,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760777683583,1.83379894,185.86,185.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777683778,1.83379894,185.79,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777684086,91.3567,185.95,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777684087,1.83379894,185.77,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777684286,2.61,185.78,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777684583,2.61,185.78,185.71,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777684780,2.61,185.78,185.7,4.61379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777684973,2.61,185.78,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777685388,2.61,185.78,185.71,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777685681,1.83379894,185.8,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777685877,4.44379894,185.82,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777686078,1.83379894,185.84,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777686277,4.44379894,185.86,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777686484,4.44379894,185.86,185.78,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777686674,2.61,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777687785,1.83379894,185.88,185.81,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777688283,1.83379894,185.88,185.8,4.61379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777689279,4.44379894,185.9,185.8,4.61379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777689486,6.8428128,185.96,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777689675,6.8428128,185.96,185.74,75.3516]
["bitfinex-derivatives","SOLF0:USTF0",1760777689676,2.61,186.01,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777689880,4.23518229,186.0,185.92,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777690078,4.44379894,186.01,185.92,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777690277,1.83379894,185.95,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777690483,1.83379894,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777690883,2.61,185.94,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777691688,2.61,185.94,185.87,4.61379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777691882,2.61,185.94,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777692082,2.61,185.94,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777692283,4.44379894,185.94,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777692488,4.44379894,185.94,185.85,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1760777692688,4.44379894,185.94,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777692989,2.61,185.94,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777693191,2.61,185.94,185.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777695085,2.61,185.94,185.88,63.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777695287,4.44379894,185.98,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777695488,4.44379894,185.98,185.9,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777697082,4.44379894,185.98,185.9,6.67359894]
["bitfinex-derivatives","SOLF0:USTF0",1760777697284,4.44379894,185.98,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777698593,4.44379894,185.98,185.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777699596,4.44379894,185.98,185.9,66.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760777699796,4.44379894,185.98,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777700094,4.837,186.01,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777700095,4.837,186.01,185.94,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777700295,2.61,186.0,185.94,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777700996,1.83379894,185.96,185.88,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777701291,2.61,185.95,185.88,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777701693,2.61,185.95,185.77,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760777701890,2.61,185.93,185.86,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777702290,1.83379894,185.93,185.84,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777702498,2.61,185.92,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777702698,2.61,185.92,185.86,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760777703698,4.44379894,185.96,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760777703999,4.44379894,185.96,185.88,66.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760777704600,2.61,185.96,185.9,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777704901,2.61,185.98,185.92,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777705300,2.61,185.98,185.9,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777705902,2.61,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760777706403,2.61,185.98,185.9,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777706606,2.67,185.96,185.9,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777706801,2.67,185.93,185.9,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777707392,6.67199894,185.97,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777707604,6.67199894,185.97,185.88,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777707605,6.78505638,185.96,185.88,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777707805,5.94885532,185.95,185.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760777708004,2.67,185.93,185.87,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777708202,2.67,185.93,185.86,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777708408,6.78731474,185.92,185.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760777708602,4.50379894,185.92,185.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760777710208,2.67,185.93,185.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760777710408,4.12393536,185.92,185.87,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777710608,2.67,185.93,185.87,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777710808,2.67,185.91,185.87,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777711009,2.6,185.93,185.87,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777711209,2.6,185.91,185.87,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777711509,2.6,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777716513,2.6,185.9,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777717312,1.83379894,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777717313,4.43379894,185.91,185.85,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760777717513,2.6,185.89,185.85,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760777718114,2.6,185.89,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777718320,2.6,185.89,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777719414,2.6,185.89,185.84,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760777719415,9.82292003,185.95,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760777719621,14.94959848,185.94,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777719814,2.6,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777720019,4.12719752,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777720215,2.6,185.92,185.89,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777720718,2.6,185.92,185.87,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760777720719,2.6,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777723322,1.83379894,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777723522,2.6,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777723924,2.6,185.92,185.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760777724125,2.6,185.92,185.85,19.361]
["bitfinex-derivatives","SOLF0:USTF0",1760777725219,1.83379894,185.91,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760777725923,2.6,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777727125,2.6,185.9,185.84,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760777727621,9.27299894,185.93,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777728920,1.83379894,185.91,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777729119,2.6,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777729623,4.8394,185.92,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777730221,6.73463518,185.91,185.89,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777730426,2.6,185.91,185.89,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777732121,2.6,185.93,185.89,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777732427,13.1905057,185.92,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777732725,2.6,185.93,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777732925,4.73474379,185.92,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777733228,2.6,185.92,185.88,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760777733525,2.6,185.92,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777735732,2.6,185.92,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760777735733,4.8386,185.95,185.88,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760777736027,15.80040878,185.94,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777736226,8.87821259,185.93,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777736421,9.82252003,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777736627,15.7997148,185.96,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777736829,15.7997148,185.95,185.89,4.65379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777737029,13.10715486,185.94,185.89,1.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1760777737330,13.10740595,185.93,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777737530,2.6,185.94,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777737727,13.10726875,185.93,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777737927,2.6,185.95,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760777738126,13.10688264,185.94,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760777738328,15.70688264,185.93,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777738529,4.7361043,185.92,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777738729,2.6,185.93,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777738934,4.73621556,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760777739135,2.6,185.93,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777739427,2.6,185.93,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760777739428,7.33625621,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760777739634,2.6,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760777739931,2.6,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777740235,2.6,185.92,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777740532,7.4386,185.95,185.88,5.68217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777740833,13.11058847,185.94,185.88,5.68217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777741033,15.89058847,185.93,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777741228,4.73761477,185.92,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777741435,2.78,185.93,185.86,50.27217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777741635,4.73913612,185.92,185.86,50.27217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777741832,2.78,185.93,185.86,50.27217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777742134,4.73913738,185.92,185.86,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760777742337,4.74129517,185.91,185.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777742635,2.78,185.93,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777742837,4.74129517,185.92,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777743026,4.74129517,185.91,185.86,49.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760777743231,7.6189,185.94,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777743432,13.03390288,185.93,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777743627,8.79600507,185.92,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777743833,8.79600507,185.92,185.86,49.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760777743834,4.74217291,185.91,185.86,49.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760777744036,7.6189,185.94,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777744238,13.03585939,185.93,185.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1760777744436,8.79734203,185.92,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777744639,4.74286567,185.91,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777744841,7.6189,185.94,185.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1760777745038,13.03983443,185.93,185.87,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1760777745237,8.80001217,185.92,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777745437,4.74432585,185.91,185.87,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760777745638,7.6189,185.94,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777745835,15.82057788,185.93,185.87,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760777746035,8.80051251,185.92,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760777746235,8.80051251,185.92,185.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760777746236,4.74459789,185.91,185.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760777746437,2.78,185.89,185.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760777746837,2.78,185.89,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777748537,2.8,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777748745,13.03912452,185.9,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777748940,2.8,185.88,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777749743,2.8,185.88,185.85,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1760777751338,4.8395,185.92,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777751645,2.8,185.9,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777751839,4.8389,185.94,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777752044,2.8,185.92,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760777752343,13.04625173,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777752543,7.54678636,185.9,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777752743,2.8,185.9,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777752945,2.8,185.93,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777753141,13.04936642,185.92,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777753341,15.84936642,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777753545,4.74791859,185.9,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777753743,4.74791859,185.89,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777753940,2.8,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777754148,4.80906887,185.9,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777754448,4.80906887,185.89,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777754648,2.8,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777754847,4.80911999,185.9,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777755047,4.80911999,185.89,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777755244,4.8389,185.94,185.86,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760777755449,13.11144749,185.93,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777755751,2.8,185.97,185.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777755942,13.11295425,185.96,185.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760777756140,13.11295425,185.95,185.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777756346,4.80963485,185.94,185.9,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777756651,2.8,185.98,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777756852,2.8,185.96,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777757049,4.80983532,185.95,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777757249,2.8,185.96,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777757452,4.80787821,185.95,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777757753,2.8,185.96,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777757951,4.80776456,185.95,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777758149,2.8,185.96,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777758344,4.80613063,185.95,185.92,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777758545,2.8,185.96,185.92,69.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777758751,4.80613063,185.95,185.92,69.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777759052,2.8,185.96,185.92,69.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760777760253,2.8,185.96,185.92,66.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760777760457,2.8,185.96,185.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777760847,2.8,186.01,185.94,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1760777761053,2.8,186.01,185.87,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777761054,13.09730485,186.0,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777761251,4.80524933,185.99,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777761448,2.8,186.04,185.96,5.48217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777761751,2.8,186.02,185.96,5.48217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777761951,2.8,186.0,185.96,5.48217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777762151,4.80244459,185.99,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777762349,2.8,186.03,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777762547,4.8356,186.05,185.96,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777762548,8.84779693,186.02,185.96,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777762851,2.8,186.06,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777763050,8.84815601,186.05,185.99,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777763245,4.79990191,186.04,186.02,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777763450,4.8347,186.09,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777763757,15.87189417,186.08,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777763947,13.07189417,186.07,186.01,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777764147,7.59533472,186.06,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777764347,2.8,186.06,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777764543,2.8,186.06,186.01,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1760777764544,2.8,186.06,186.01,111.6164]
["bitfinex-derivatives","SOLF0:USTF0",1760777764751,7.02952636,186.1,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777764952,13.0624337,186.09,186.02,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760777765256,4.79179669,186.08,186.02,52.2161]
["bitfinex-derivatives","SOLF0:USTF0",1760777765454,2.8,186.1,186.02,52.2161]
["bitfinex-derivatives","SOLF0:USTF0",1760777765651,4.7876362,186.09,186.02,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760777765855,2.8,186.1,186.04,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760777767754,2.82,186.13,186.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760777767953,2.82,186.11,186.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760777768148,4.77716665,186.12,186.01,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777768149,2.82,186.12,186.01,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760777768355,2.82,186.1,186.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760777769359,2.82,186.05,185.97,49.5975]
["bitfinex-derivatives","SOLF0:USTF0",1760777769556,2.82,186.05,185.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760777769960,4.8353,186.06,185.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760777770258,2.82,186.05,185.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760777771059,2.82,186.05,185.98,47.62217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777771261,2.82,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777775463,4.8348,186.08,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777775664,7.5748,186.08,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777776966,7.5748,186.08,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760777777266,7.5748,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777780662,2.74,186.08,186.01,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760777780967,2.74,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777781870,4.8343,186.1,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777782068,4.8343,186.1,186.02,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760777783570,2.74,186.09,186.02,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760777785472,4.8338,186.12,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777785666,2.74,186.11,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777786272,2.74,186.11,186.04,47.56217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777786273,2.74,186.11,186.07,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777786462,2.74,186.11,186.07,5.68217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777788669,2.74,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777788866,4.8333,186.14,186.04,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760777789170,2.74,186.13,186.06,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777789473,7.5736,186.13,186.06,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777789973,7.5736,186.13,186.06,64.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777790173,7.5736,186.13,186.06,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777790375,4.8339,186.12,186.06,2.86217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777790575,4.8339,186.12,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777790576,2.74,186.11,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777791868,7.5741,186.11,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777792776,4.8335,186.13,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777793172,2.74,186.14,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777793475,2.74,186.14,186.06,7.69727391]
["bitfinex-derivatives","SOLF0:USTF0",1760777793476,2.74,186.14,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777793876,4.833,186.15,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777793877,2.74,186.13,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777795370,2.74,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777795574,8.21269895,186.17,186.03,5.68217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777795775,12.95563191,186.16,186.03,50.36217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777795974,4.74293296,186.15,186.03,50.36217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777796278,2.74,186.13,186.03,50.36217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777796867,2.86217391,186.18,186.03,50.36217391]
["bitfinex-derivatives","SOLF0:USTF0",1760777797080,2.74,186.11,186.03,55.19807391]
["bitfinex-derivatives","SOLF0:USTF0",1760777797572,2.74,186.1,186.06,4.64866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777798979,1.82866624,186.13,186.03,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760777799178,2.74,186.11,186.03,46.50866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777799682,2.74,186.11,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777800282,2.74,186.11,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777800481,2.74,186.14,186.07,4.64866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777800681,4.75713683,186.13,186.07,4.64866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777800880,7.49713683,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777801080,2.68,186.14,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777801281,2.68,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777801588,2.68,186.14,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777801788,2.68,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777801989,2.68,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777806693,4.8338,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777806893,4.76957898,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777807093,7.5138,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777807293,4.76958116,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777807494,2.68,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760777807891,2.68,186.1,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777808094,2.68,186.09,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777808392,2.68,186.1,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777808583,2.68,186.1,186.07,4.61866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777808892,2.68,186.09,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777809092,2.68,186.09,186.05,46.46866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777809393,2.68,186.09,186.05,49.25866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777809594,2.68,186.09,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760777813897,2.68,186.09,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777820805,2.68,186.08,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777821017,2.68,186.09,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777822609,7.4296311,186.08,186.02,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777822810,13.04507551,186.07,186.02,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777823106,2.68,186.04,186.01,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777823311,2.68,186.02,185.98,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777823611,2.68,185.99,185.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777823805,1.82866624,186.01,185.94,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777824112,7.42708659,186.0,185.94,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777824411,7.5169,186.0,185.94,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777824610,2.68,185.99,185.96,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777825008,2.68,186.02,185.98,4.61866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777825309,2.68,186.02,186.0,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777826208,2.68,186.01,185.98,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777827111,2.83,186.01,185.98,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777827313,2.83,186.0,185.98,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777828915,7.6665,186.02,185.98,4.48866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777829414,7.6665,186.02,186.01,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777830415,12.00444428,186.02,185.99,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777830619,2.83,186.01,185.99,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777830912,2.83,186.0,185.99,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777832914,7.81546991,186.08,185.99,47.54866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777833114,11.90107815,186.07,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777833417,7.17610038,186.06,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777835023,7.17149089,186.06,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777835219,4.33149089,186.06,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777836624,7.17149089,186.06,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777838018,4.95464711,186.1,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777838019,2.84,186.12,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777838221,2.84,186.1,186.09,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777838420,7.17041203,186.1,186.09,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777843627,11.9817148,186.1,186.09,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777845531,2.84,186.09,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777845832,4.33041203,186.08,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777846030,7.17041203,186.08,186.07,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777849532,2.84,186.07,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777849838,2.84,186.06,186.05,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777850041,9.15301692,186.06,186.03,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777850239,2.84,186.09,186.01,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777850439,9.1548344,186.08,186.03,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777850639,4.95464711,186.1,186.03,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777850640,2.84,186.06,186.03,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777850939,2.84,186.04,186.03,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777852947,2.84,186.04,186.01,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777853348,2.84,186.03,186.01,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777858452,4.8357,186.05,186.01,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777858651,6.78331335,186.09,185.99,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777858652,2.84,186.03,185.99,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777858946,2.84,186.01,185.99,1.82866624]
["bitfinex-derivatives","SOLF0:USTF0",1760777859454,2.84,186.01,185.98,5.47903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777859851,4.95464711,186.06,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777860051,2.84,186.01,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777860251,2.84,186.0,185.97,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777860551,2.84,186.02,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777862052,2.84,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777866553,4.8362,186.03,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777866855,7.08998003,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777867054,2.75,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777867955,2.75,186.02,185.97,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777868156,2.75,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777868651,2.75,186.02,185.97,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777869946,2.75,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777870657,2.75,186.02,185.97,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777870857,4.10781393,186.07,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777871158,13.42725332,186.06,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777871351,2.85903017,186.1,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777871352,9.17529585,186.05,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777871655,9.17529585,186.04,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777871855,4.34260653,186.03,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777872054,4.8357,186.05,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777872253,9.13944325,186.04,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777872454,4.8357,186.05,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777872659,9.13687776,186.04,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777872852,4.30550954,186.03,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777873054,4.8357,186.05,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777873263,11.88687539,186.04,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777873464,4.30550829,186.03,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777873665,2.75,186.04,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777873960,11.93488503,186.03,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777874163,2.75,186.03,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777875761,2.75,186.03,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777875962,2.75,186.03,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777877759,2.75,186.03,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777878058,4.8359,186.04,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777878265,9.18481294,186.03,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777878466,2.75,186.02,185.99,5.71903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777878768,2.75,186.03,185.99,5.71903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777879068,9.18395637,186.02,185.99,5.71903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777879262,2.75,186.03,185.99,5.71903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777879463,2.75,186.01,185.99,5.71903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777879963,2.75,186.01,185.99,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777881465,4.8362,186.03,185.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777881666,2.75,186.01,185.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777881863,4.8362,186.03,185.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777882064,2.75,186.01,185.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777882264,2.75,186.01,185.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760777882465,2.75,186.01,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760777883166,4.8362,186.03,185.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777883366,4.8362,186.03,185.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760777883367,2.75,186.01,185.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760777885268,2.74,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777885470,2.74,186.06,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777885671,2.74,186.04,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777885970,4.8368,186.01,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777886164,9.19684421,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777886369,7.5768,186.01,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777886566,11.9367505,186.0,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777886766,2.74,185.99,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777886967,2.74,185.99,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777887170,2.74,185.99,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777887770,2.74,186.06,185.96,5.49903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777887974,2.74,186.04,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777888174,2.74,186.02,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777888471,2.74,186.0,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777888974,9.18829219,185.99,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777889268,2.74,185.98,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777889467,4.8373,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777889767,2.74,186.04,185.92,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777889967,2.74,186.04,185.9,15.03204]
["bitfinex-derivatives","SOLF0:USTF0",1760777889968,2.74,186.01,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777890172,2.74,185.99,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777890475,16.18484739,185.98,185.91,5.49903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777890668,13.44297148,185.97,185.91,5.49903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777890868,9.18913859,185.96,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777891070,2.74,185.98,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777891361,11.87417167,185.97,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777891562,9.18417167,185.96,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777891765,2.69,185.97,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777892066,9.18390616,185.96,185.91,47.49903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777892367,2.69,185.97,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777892573,9.18190078,185.96,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777892767,2.69,185.97,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777892970,9.18030454,185.96,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777893170,2.69,185.97,185.91,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777893474,9.17860679,185.96,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777893674,2.69,185.97,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777893970,9.17899972,185.96,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777894269,4.8375,185.98,185.91,7.69803017]
["bitfinex-derivatives","SOLF0:USTF0",1760777894472,9.17886185,185.97,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777894771,4.8375,185.98,185.91,7.69803017]
["bitfinex-derivatives","SOLF0:USTF0",1760777894972,9.17878156,185.97,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777895175,4.8375,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777895366,9.17714398,185.97,185.92,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777895666,9.41618704,186.05,185.94,5.66903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777895872,13.42851396,186.04,185.94,5.66903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777896173,2.69,186.02,185.94,5.66903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777896468,18.26511396,186.01,185.94,50.30903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777896672,11.86805861,186.0,185.94,5.66903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777896968,4.8366,186.01,185.93,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777896969,9.17805861,185.99,185.93,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777897270,2.69,186.0,185.94,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777897467,9.17334082,185.99,185.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777897669,7.5266,186.01,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777897868,9.17335739,186.0,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777898070,9.17335739,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777898271,4.836,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777898564,9.17570915,186.02,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777898770,9.17570915,186.01,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777898971,9.17570915,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777899166,4.836,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777899361,9.17609684,186.02,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777899564,9.17609684,186.01,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777899771,9.17609684,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777899969,4.836,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777900170,9.17613972,186.02,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777900476,9.17613972,186.01,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777900669,9.17837444,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777900868,2.69,186.02,185.96,5.66903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777901063,11.86839337,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777901367,9.17839337,186.0,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777901571,2.69,186.01,185.96,2.85903017]
["bitfinex-derivatives","SOLF0:USTF0",1760777901973,2.69,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777902173,2.69,186.01,185.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777902373,2.69,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777904673,4.836,186.03,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777904869,9.12340127,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777905172,11.81340127,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777905368,4.836,186.03,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777905567,2.69,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777905877,4.836,186.03,185.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777905878,4.836,186.03,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777906174,2.69,186.0,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777906370,9.12516326,186.02,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777906371,7.526,186.03,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777906571,2.69,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777906968,2.85903017,186.07,185.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777907173,2.69,186.05,185.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777907369,2.69,186.03,185.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777907574,13.37958369,186.02,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777907776,2.69,186.0,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777907977,4.86013954,185.99,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777908177,2.69,186.05,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777908377,4.8363,186.02,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777908577,2.69,186.0,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777908775,4.85983485,185.99,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777908968,2.69,185.99,185.97,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760777910782,2.69,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777910981,2.69,186.01,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777911283,9.12379567,186.0,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777911579,4.85962261,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777911772,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777911976,4.85965697,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777912173,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777912371,4.85970961,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777912573,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777912774,4.85971131,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777912982,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777913173,4.85971361,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777913380,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777913581,4.85978115,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777913887,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777914076,4.8597765,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777914277,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777914473,4.85986567,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777914679,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777914881,4.85986631,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777915084,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777915382,4.85986631,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777915584,4.8366,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777915883,11.81442745,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777916086,4.85996954,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777916381,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777916586,4.86027708,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777916886,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777917086,4.86027708,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777917280,2.69,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777917481,4.8606196,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777917682,4.836,186.03,185.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760777917984,2.69,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777918187,9.11111635,186.0,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777918381,2.69,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777918582,9.11241554,186.0,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777918888,2.69,186.06,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777919088,2.69,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777919380,9.09843071,186.0,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777919580,4.8613049,185.99,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777920086,2.69,186.05,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777920383,9.10075755,186.04,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777920687,9.10075755,186.03,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777921478,9.10075755,186.03,186.02,4.63936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777924093,9.06893504,186.03,186.02,4.63936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777925089,4.86238397,186.03,186.02,49.25936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777925998,4.86238397,186.03,186.02,4.63936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777926194,4.86238397,186.03,186.02,49.25936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777927096,7.5147,186.08,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777927291,4.20588435,186.07,186.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777927595,6.88585449,186.06,186.05,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777930700,4.8356,186.05,186.03,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777930905,6.88585449,186.04,186.03,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777931201,2.68,186.04,186.03,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777932501,4.20030521,186.04,186.0,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777932701,4.20006846,186.03,185.98,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777932902,2.68,186.0,185.98,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777933807,2.68,186.05,185.98,4.63936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777934108,7.5164,186.02,186.0,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777934303,2.68,186.01,186.0,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777938105,6.88265486,186.01,186.0,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777938909,2.68,185.99,185.98,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777940904,2.68,185.98,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777941210,2.68,185.98,185.97,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777942110,4.8368,186.0,185.97,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777942307,7.55911888,185.99,185.97,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777942511,2.68,185.99,185.98,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777942708,7.5591322,185.99,185.98,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777944013,4.8791322,185.99,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777944306,4.8368,186.0,185.98,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777944512,4.87900813,185.99,185.98,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777944707,4.87900813,185.99,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760777944708,13.92052864,185.99,185.96,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777944909,2.68,185.97,185.94,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777945211,2.68,185.95,185.94,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777945412,7.55900813,185.95,185.94,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777947718,7.55900813,185.95,185.92,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777947915,4.8382,185.95,185.92,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777948114,2.7,185.93,185.92,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777948721,7.57289677,185.93,185.92,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777948920,4.8388,185.92,185.9,12.02210156]
["bitfinex-derivatives","SOLF0:USTF0",1760777949219,11.74031145,185.91,185.9,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760777949411,17.06553534,185.91,185.9,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760777951123,33.22011335,185.91,185.9,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760777951819,30.52011335,185.91,185.77,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760777952027,2.75,185.84,185.77,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777952222,2.75,185.85,185.81,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777952421,2.75,185.85,185.82,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777952821,2.75,185.85,185.79,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777953016,4.8411,185.83,185.79,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777953216,2.75,185.82,185.79,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777953422,71.83404886,185.86,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777953622,2.75,185.81,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777955122,2.75,185.82,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777955428,2.75,185.84,185.78,4.47936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777955827,7.5909,185.84,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777956928,2.75,185.83,185.75,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777957922,7.592,185.8,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777958120,2.75,185.85,185.75,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777958327,4.57936156,185.85,185.77,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777958528,4.57936156,185.85,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777958821,2.75,185.82,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777959121,1.82936156,185.83,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777959624,2.75,185.82,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777960121,2.75,185.81,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777960327,2.75,185.82,185.76,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777961229,2.75,185.85,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777961923,4.57936156,185.85,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777962221,7.5912,185.83,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777963228,7.5912,185.83,185.78,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777963424,4.8412,185.83,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777963632,71.83404886,185.86,185.8,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777963830,71.83404886,185.86,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777964030,74.58404886,185.86,185.8,4.47936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777964231,76.41341042,185.86,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777964721,2.75,185.85,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777964926,1.82936156,185.84,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777965125,2.75,185.83,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777965330,2.75,185.83,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777966124,1.82936156,185.82,185.74,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777966329,1.82936156,185.82,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777967029,6.67076156,185.82,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777968434,6.67076156,185.82,185.75,4.47936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777968933,4.8418,185.81,185.75,4.47936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777969529,2.75,185.86,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777969734,2.75,185.86,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777970430,1.82936156,185.88,185.81,1.82936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777970643,1.82936156,185.88,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777977744,7.5898,185.89,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777978046,7.5898,185.89,185.79,6.67136156]
["bitfinex-derivatives","SOLF0:USTF0",1760777978047,1.82936156,185.87,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777978436,2.75,185.88,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777978632,1.82936156,185.87,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777978837,1.82936156,185.87,185.81,4.47936156]
["bitfinex-derivatives","SOLF0:USTF0",1760777979040,6.66916156,185.89,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777979538,6.66916156,185.89,185.8,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760777979539,9.41846156,185.91,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777980741,4.57936156,185.91,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777981041,4.57936156,185.91,185.8,0.93636486]
["bitfinex-derivatives","SOLF0:USTF0",1760777981042,1.82936156,185.93,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777981445,2.75,185.92,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777981945,1.82936156,185.91,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777982242,2.75,185.9,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777983146,1.82936156,185.89,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760777983344,2.75,185.89,185.83,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1760777983735,2.75,185.89,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777984445,2.75,185.87,185.8,3.60636486]
["bitfinex-derivatives","SOLF0:USTF0",1760777986546,5.61403782,185.89,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777988046,5.61403782,185.89,185.81,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1760777988241,5.61403782,185.89,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760777988545,5.61403782,185.89,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777989347,4.16092739,185.88,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777989551,5.61403782,185.89,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777989743,4.16122798,185.88,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777989943,5.61403782,185.89,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777990138,4.16082903,185.88,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777990350,5.61403782,185.89,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777990648,4.16297064,185.88,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777990849,5.61403782,185.89,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777991150,4.16297064,185.88,185.82,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760777991350,5.61403782,185.89,185.82,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760777991551,4.16429255,185.88,185.82,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760777991851,5.61403782,185.89,185.82,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760777992052,4.16480138,185.88,185.82,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760777992355,5.61403782,185.89,185.82,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760777992560,7.71040821,185.93,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777992847,13.10089945,185.92,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777993045,2.75,185.93,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777993046,8.85958726,185.91,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777993247,4.17093846,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777993442,2.75,185.93,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777993642,13.10951827,185.92,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777993842,8.86532414,185.91,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777994044,4.17052001,185.9,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760777994348,2.75,185.93,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777994641,13.06880392,185.92,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777994842,11.68873553,185.91,185.83,49.461]
["bitfinex-derivatives","SOLF0:USTF0",1760777995148,6.92056516,185.9,185.83,52.131]
["bitfinex-derivatives","SOLF0:USTF0",1760777995348,2.75,185.9,185.83,52.131]
["bitfinex-derivatives","SOLF0:USTF0",1760777996649,2.86403782,185.91,185.83,52.131]
["bitfinex-derivatives","SOLF0:USTF0",1760777996943,2.75,185.87,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777999051,2.75,185.91,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777999260,11.68633011,185.9,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777999448,2.75,185.88,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760777999749,2.75,185.89,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778000351,5.61403782,185.9,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778000545,4.1697926,185.89,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778000744,2.75,185.88,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778000942,2.75,185.86,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760778001146,2.86403782,185.87,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760778001345,5.61403782,185.87,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760778004442,2.75,185.87,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778004747,2.75,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778005051,2.75,185.89,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778005248,8.83166748,185.88,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778005550,4.17356232,185.87,185.8,0.93636486]
["bitfinex-derivatives","SOLF0:USTF0",1760778005747,2.75,185.87,185.8,3.60636486]
["bitfinex-derivatives","SOLF0:USTF0",1760778005949,2.75,185.87,185.82,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760778006149,2.64,185.89,185.82,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760778006350,2.86403782,185.9,185.82,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760778006351,8.83662046,185.88,185.82,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760778006552,2.64,185.86,185.82,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760778007250,2.64,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778009357,5.50403782,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778009651,8.82019353,185.89,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778009853,2.86403782,185.93,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778010047,13.0765594,185.92,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778010252,4.15549996,185.91,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778010453,2.64,185.93,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778010645,13.07613419,185.92,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778010847,4.15533821,185.91,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760778011047,2.64,185.93,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760778011253,2.86403782,185.94,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760778011254,15.90540306,185.92,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778011455,4.15533644,185.91,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778011652,2.86403782,185.94,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760778011855,2.86403782,185.91,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760778012052,13.03405704,185.9,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760778012255,2.86403782,185.88,185.8,3.78636486]
["bitfinex-derivatives","SOLF0:USTF0",1760778012457,2.83,185.87,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778012959,5.69403782,185.91,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778013162,13.03485613,185.9,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778013361,15.86485613,185.89,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760778013562,2.83,185.87,185.83,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760778013957,2.83,185.87,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760778014260,2.83,185.9,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778014461,4.15721972,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778014662,7.79040821,185.93,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778014955,7.79040821,185.93,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778014956,13.04015226,185.92,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778015162,4.15742539,185.91,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778015364,2.83,185.96,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778015557,15.87247067,185.95,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778015760,13.04247067,185.94,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778016063,8.8274056,185.93,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778016555,8.8274056,185.93,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778016556,6.98846321,185.93,185.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778016755,4.14877897,185.92,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778016957,2.83,185.93,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778017157,11.64676814,185.92,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778017353,4.1487171,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778017560,2.83,185.95,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778017754,13.03019448,185.94,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778017958,8.81639757,185.93,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778018151,4.14850299,185.92,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778018355,4.14800374,185.92,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778018552,2.83,185.94,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778018762,8.81520023,185.93,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778019060,4.14799362,185.92,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778019263,2.83,185.94,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778019463,8.81354391,185.93,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778019663,4.14721653,185.92,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778019864,2.83,185.94,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778020058,2.83,185.92,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778020358,2.86403782,185.94,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778020563,2.83,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778021660,2.86403782,185.94,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778021661,2.83,185.96,185.89,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760778021861,13.02270333,185.95,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778022067,4.14630955,185.94,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778022367,2.83,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778022566,13.02043519,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778022763,2.83,185.93,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778023664,2.83,185.93,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778026475,2.83,185.95,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778026772,13.03552066,185.94,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778026967,2.86403782,185.96,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778026968,2.83,185.92,185.88,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760778028072,2.83,185.95,185.89,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760778028267,8.82600921,185.94,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778028570,4.14293593,185.93,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778028771,9.79780821,185.98,185.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778028772,12.66184603,185.98,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778028964,2.83,185.94,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778029370,12.66184603,185.98,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778029569,2.83,185.96,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778029771,2.83,185.94,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778030075,2.83,185.97,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778030273,2.86403782,185.95,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778030472,11.65476172,185.94,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778030674,2.83,185.94,185.9,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760778031382,2.86403782,185.95,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778031669,13.03143593,185.94,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778031868,2.83,185.91,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778032875,2.86403782,185.92,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760778033184,11.65391749,185.91,185.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778033473,6.97207415,185.9,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778033675,2.83,185.9,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778034278,2.83,185.9,185.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778034473,2.83,185.9,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778035078,2.83,185.91,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760778035269,2.83,185.89,185.85,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760778035469,2.83,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778035670,5.69403782,185.92,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778035869,2.83,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778036068,2.86403782,185.92,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778036280,2.83,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778036480,2.83,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778036680,2.83,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778036881,2.83,185.89,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760778036882,2.83,185.91,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760778037073,2.83,185.89,185.85,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760778037775,5.69403782,185.92,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760778037970,13.00620934,185.91,185.82,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760778038176,8.79860864,185.9,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778038371,2.83,185.92,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778038571,2.83,185.92,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778038779,2.83,185.92,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778040073,2.83,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778040277,5.69403782,185.95,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778040477,2.83,185.93,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778040677,4.11657374,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778040877,2.83,185.93,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778041178,4.11657964,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778041491,2.83,185.93,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778041681,4.1165191,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778041982,2.83,185.93,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778042182,4.1165191,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778042480,2.83,185.93,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760778042682,4.11655446,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778042877,2.86403782,185.95,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778043084,2.61,185.93,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778043281,2.61,185.91,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778043480,4.11655032,185.9,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778043778,7.57040821,185.94,185.87,4.58244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778044079,8.79842343,185.93,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778044279,6.72586322,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778044577,2.61,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778045875,1.83244026,185.95,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778046085,13.00111387,185.94,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778046384,2.61,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778046683,2.61,185.94,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778046885,2.61,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778048785,2.61,185.92,185.89,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760778050287,4.12030658,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778050489,2.61,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778050686,4.12046197,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778050985,2.61,185.92,185.89,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760778051187,4.12046229,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778051483,2.61,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778051684,1.83244026,185.93,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778051886,8.80928475,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778052185,2.61,185.9,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778052580,1.83244026,185.93,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778052781,15.62890348,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778052979,8.811913,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778053179,2.61,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778053381,8.8137881,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778053588,2.61,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778053788,11.42378958,185.91,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778054088,2.61,185.91,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778054994,2.61,185.91,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778055590,4.44244026,185.93,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778055891,15.62197539,185.92,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778056091,8.80290081,185.91,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778056291,2.61,185.92,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778056497,8.80288468,185.91,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778056686,2.61,185.92,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778056883,8.80306961,185.91,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778057090,1.83244026,185.93,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760778057290,2.61,185.91,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760778057692,2.61,185.91,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778058200,6.73715983,185.9,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760778058392,2.61,185.9,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760778059291,1.83244026,185.93,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760778059491,15.63560186,185.92,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778059686,8.81202206,185.91,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778059886,4.1284645,185.9,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778060092,2.61,185.92,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778060300,8.81192762,185.91,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778060488,4.12841233,185.9,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778060693,2.61,185.92,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778060898,8.81321339,185.91,185.88,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760778061096,4.12901424,185.9,185.89,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760778064192,6.79284847,185.97,185.88,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778064396,13.03340141,185.96,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778064597,13.03340141,185.95,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778064795,13.03340141,185.94,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778064995,8.81721988,185.93,185.87,46.43244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778065300,2.61,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778065496,13.03142111,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778065698,4.63244026,185.93,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778065899,13.03142111,185.92,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778066097,8.8158811,185.91,185.85,46.43244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778066297,4.63244026,185.93,185.86,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760778066499,13.03317351,185.92,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778066697,11.61714166,185.91,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778066999,2.8,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760778067902,4.63244026,185.93,185.89,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760778068105,13.02015384,185.92,185.89,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760778068298,8.80396999,185.91,185.89,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760778068497,2.8,185.93,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760778068700,13.02099902,185.92,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760778068900,8.80454202,185.91,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760778070004,8.80454202,185.91,185.9,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760778071796,8.80454202,185.91,185.87,46.41244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778071797,1.83244026,185.95,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760778072003,13.02181049,185.94,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778072203,8.80494639,185.93,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778072503,8.80494639,185.93,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760778072504,4.11811889,185.93,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760778072706,8.80636068,185.93,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760778072908,8.80636068,185.93,185.92,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760778073796,2.66,185.96,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760778074004,13.02175082,185.95,185.93,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760778074203,8.8020751,185.94,185.93,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760778074903,4.11238152,185.94,185.93,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760778075100,1.83244026,185.98,185.93,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760778075299,15.67609053,185.97,185.93,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760778075503,13.01609053,185.96,185.94,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760778075703,8.79823068,185.95,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778075911,2.66,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778076110,13.01730829,185.96,185.9,4.65244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778076310,8.79905477,185.95,185.9,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778076515,8.79744082,185.94,185.9,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778076711,2.66,185.97,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778076914,13.01508983,185.96,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778077111,13.01508983,185.95,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760778077312,8.79758974,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760778078213,4.11031411,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760778079814,4.11031411,185.94,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778079815,14.84844386,185.94,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778080014,2.66,185.91,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778080215,8.79817941,185.9,185.86,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778080417,2.66,185.93,185.86,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778080611,13.01575203,185.92,185.86,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778080816,1.83244026,185.94,185.8,55.54604162]
["bitfinex-derivatives","SOLF0:USTF0",1760778080817,1.83244026,185.9,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778081018,4.49244026,185.9,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760778081317,4.49244026,185.9,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778081517,2.66,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778081815,2.66,185.85,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778082016,4.49244026,185.84,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778082511,1.83244026,185.84,185.8,54.60967676]
["bitfinex-derivatives","SOLF0:USTF0",1760778082712,2.66,185.83,185.8,54.60967676]
["bitfinex-derivatives","SOLF0:USTF0",1760778084123,1.83244026,185.82,185.8,54.60967676]
["bitfinex-derivatives","SOLF0:USTF0",1760778084619,4.49244026,185.82,185.8,54.60967676]
["bitfinex-derivatives","SOLF0:USTF0",1760778084812,2.66,185.81,185.77,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760778085016,4.49244026,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778085318,4.49244026,185.78,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778085514,4.20819392,185.85,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778085718,4.96040821,185.86,185.73,0.93670511]
["bitfinex-derivatives","SOLF0:USTF0",1760778085719,1.83244026,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778086918,2.66,185.82,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778087119,1.83244026,185.84,185.75,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778087318,1.83244026,185.84,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778088322,1.83244026,185.84,185.76,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760778088517,2.66,185.85,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778088722,1.83244026,185.84,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778089218,2.66,185.83,185.79,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760778089619,2.66,185.83,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778089920,4.1998555,185.87,185.77,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778089921,1.83244026,185.86,185.77,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778090225,2.66,185.87,185.81,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778090428,1.83244026,185.87,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778090626,8.74638814,185.86,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778090819,1.83244026,185.87,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778090820,2.66,185.85,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778091124,1.83244026,185.87,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778091421,8.74445316,185.86,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778091726,1.83244026,185.87,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778091923,2.66,185.85,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778092123,1.83244026,185.85,185.79,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778092429,2.66,185.84,185.79,1.83244026]
["bitfinex-derivatives","SOLF0:USTF0",1760778092623,2.66,185.84,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760778092825,2.66,185.86,185.79,9.49444026]
["bitfinex-derivatives","SOLF0:USTF0",1760778093027,1.83244026,185.84,185.79,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760778093226,2.66,185.83,185.79,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760778093924,2.66,185.83,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760778094116,1.83244026,185.84,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760778094318,2.66,185.83,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760778094523,1.83244026,185.84,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760778094924,2.66,185.83,185.79,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760778095531,1.83244026,185.84,185.79,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760778096332,2.66,185.83,185.79,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760778098829,2.66,185.83,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760778099033,1.83244026,185.84,185.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778099034,1.83244026,185.84,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778099634,2.66,185.83,185.8,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760778100827,1.83244026,185.84,185.8,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760778101028,1.83244026,185.84,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778101232,4.47244026,185.84,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778103136,1.83244026,185.84,185.8,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760778103332,2.64,185.83,185.8,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760778103632,2.64,185.85,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778104036,2.86575499,185.86,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778104236,2.64,185.85,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778104837,2.64,185.88,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778105932,2.64,185.88,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760778106739,2.64,185.88,185.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778106740,2.64,185.85,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778107637,2.64,185.85,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778108736,2.86575499,185.86,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778108942,2.64,185.85,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778109234,2.86575499,185.86,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778109439,2.64,185.85,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778110041,2.86575499,185.86,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778110236,5.50575499,185.86,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778110438,2.86575499,185.86,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778110942,2.64,185.85,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778111138,2.86575499,185.86,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778111442,2.64,185.85,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778111644,2.86575499,185.86,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778111942,2.64,185.85,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778112244,2.64,185.85,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778112543,2.86575499,185.86,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778112843,2.64,185.85,185.81,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760778113736,107.14364678,185.89,185.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778113737,65.18364678,185.89,185.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778113937,68.04940177,185.89,185.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778114643,5.50575499,185.89,185.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778115942,10.34545499,185.89,185.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778116546,10.34545499,185.89,185.83,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760778117045,10.34545499,185.89,185.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778117046,5.50575499,185.89,185.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778117748,5.50575499,185.89,185.83,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760778120048,5.50575499,185.89,185.76,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760778120049,2.86575499,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760778120349,5.50575499,185.9,185.84,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760778120543,2.64,185.88,185.84,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760778120739,2.64,185.88,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778121149,2.64,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760778121451,8.85711958,185.88,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760778121651,2.64,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760778121949,2.64,185.87,185.81,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760778122148,2.64,185.87,185.76,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760778122149,2.64,185.85,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778122950,2.64,185.85,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778123151,2.64,185.85,185.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778123450,7.70605499,185.87,185.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778123752,2.64,185.84,185.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760778124853,2.6,185.85,185.78,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760778125048,8.87116186,185.84,185.78,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760778125243,2.6,185.85,185.78,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760778125444,8.87251404,185.84,185.78,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760778125650,11.47251404,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778125862,2.6,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778126352,2.6,185.87,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778126548,13.09907453,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778126755,8.87787501,185.85,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778127050,2.6,185.87,185.8,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1760778127247,13.10181839,185.86,185.8,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1760778127455,11.48020954,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778127652,2.6,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778127844,2.86575499,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778128050,11.47941399,185.84,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760778128351,8.87940712,185.83,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778128552,2.6,185.84,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778128853,8.87939897,185.83,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778129048,2.6,185.84,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760778129246,11.47925124,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778129448,2.6,185.83,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760778129645,2.6,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778130455,7.4403,185.87,185.8,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760778130653,2.6,185.85,185.8,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760778130858,2.6,185.83,185.8,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760778131247,2.65,185.85,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760778131452,8.88140925,185.84,185.78,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760778131652,6.79538935,185.83,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778131956,2.65,185.83,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760778132152,2.65,185.83,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778132851,2.65,185.83,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760778132852,2.65,185.79,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778133046,11.52668697,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778133250,2.65,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778134257,2.65,185.77,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778134750,2.65,185.76,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778135354,2.86575499,185.8,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778135552,2.65,185.76,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778135951,2.65,185.76,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778139659,7.4933,185.76,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778139860,2.65,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778140457,5.51575499,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760778140657,2.65,185.7,185.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778140856,2.86575499,185.68,185.62,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1760778141565,5.51575499,185.68,185.62,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1760778142063,5.51575499,185.68,185.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778142565,2.86575499,185.65,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778142961,2.86575499,185.65,185.58,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1760778144264,2.86575499,185.65,185.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778145161,2.86575499,185.67,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778145368,7.4951,185.69,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778145570,2.86575499,185.67,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778146867,5.51575499,185.67,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778148469,2.65,185.67,185.6,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1760778148770,2.86575499,185.65,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778149269,2.65,185.64,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778150069,2.65,185.64,185.58,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760778150262,5.51575499,185.64,185.58,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760778150764,2.65,185.64,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778150958,2.86575499,185.65,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778151967,2.86575499,185.65,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778152361,2.86575499,185.65,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778152561,2.86575499,185.65,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778152761,2.86575499,185.65,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778152972,5.51575499,185.65,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778153271,5.51575499,185.65,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778154060,5.51575499,185.65,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778154358,5.51575499,185.65,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778154660,5.51575499,185.65,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778154860,5.51575499,185.65,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778155066,5.51575499,185.65,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778156371,2.65,185.64,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778156573,2.65,185.64,185.6,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1760778158371,2.65,185.64,185.57,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760778159078,2.65,185.61,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760778160275,2.65,185.61,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778160675,2.86575499,185.63,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778161580,2.82,185.62,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778161775,5.68575499,185.63,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778161977,2.82,185.68,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778162184,5.68575499,185.68,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778163077,2.82,185.67,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760778165469,1.83771153,185.64,185.61,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760778165675,4.65771153,185.64,185.61,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760778166073,1.83771153,185.62,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778166280,1.83771153,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778166477,1.83771153,185.6,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760778166682,2.82,185.64,185.53,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778166683,1.83771153,185.62,185.53,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778166884,1.83771153,185.62,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778167982,1.83771153,185.62,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760778168183,4.65771153,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778168378,1.83771153,185.62,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778170086,4.65771153,185.62,185.58,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760778171885,2.82,185.62,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778172582,1.83771153,185.63,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760778172788,1.83771153,185.63,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778173189,4.65771153,185.63,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778173887,2.82,185.62,185.58,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760778174087,2.82,185.62,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778174389,1.83771153,185.61,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778175286,2.82,185.6,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760778175485,1.83771153,185.59,185.56,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760778175684,4.65771153,185.59,185.56,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760778176586,1.83771153,185.59,185.56,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760778177184,1.83771153,185.59,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778177386,2.82,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778177787,1.83771153,185.59,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778178689,4.65771153,185.59,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778178891,1.83771153,185.59,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778179194,1.83771153,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778179493,2.82,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778180993,2.82,185.58,185.54,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760778181490,1.83771153,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778181685,1.83771153,185.57,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778181995,1.83771153,185.61,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778182198,4.65771153,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778182493,4.23849837,185.62,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778182694,1.83771153,185.61,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778182890,1.83771153,185.61,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760778183092,1.83771153,185.61,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778183284,1.83771153,185.61,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760778183488,2.82,185.63,185.58,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760778183685,2.82,185.63,185.54,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778183686,4.65771153,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778183898,4.24114813,185.65,185.58,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778184095,4.65771153,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778184291,4.24138028,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778184492,4.24138028,185.64,185.59,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778184689,4.65771153,185.66,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778184995,1.83771153,185.68,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778185195,4.24530879,185.67,185.61,63.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778185388,4.24530879,185.66,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778185705,1.83771153,185.68,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778185896,4.23459657,185.67,185.61,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778186093,4.92422606,185.71,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778186396,4.23518558,185.7,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778186598,4.23518558,185.69,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778186896,4.54771153,185.73,185.65,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778187098,13.14624957,185.72,185.65,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778187399,4.22258451,185.71,185.65,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778187598,4.22258451,185.7,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778187800,2.71,185.73,185.68,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778188003,11.60982104,185.72,185.66,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778188195,2.71,185.7,185.64,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778188600,2.71,185.7,185.64,9.52371153]
["bitfinex-derivatives","SOLF0:USTF0",1760778188799,2.71,185.7,185.66,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778189000,4.54771153,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778189202,2.71,185.71,185.66,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778189401,2.71,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778189601,4.54771153,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778189999,1.83771153,185.69,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778191698,2.71,185.7,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778191899,1.83771153,185.71,185.64,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778192206,1.83771153,185.73,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760778192405,4.51771153,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778193102,4.51771153,185.79,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778193403,2.68,185.79,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778193605,4.51771153,185.79,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778193806,73.33517943,185.84,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778193807,4.51771153,185.77,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778194099,4.21816462,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778194298,2.68,185.81,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778194499,4.21645318,185.8,185.75,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778194695,2.68,185.8,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778195603,2.68,185.82,185.75,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778195800,4.21400534,185.81,185.75,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778196007,2.68,185.82,185.75,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778196206,4.21402252,185.81,185.75,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778196406,2.68,185.82,185.75,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778196706,6.89121609,185.81,185.77,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778197006,2.68,185.81,185.77,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778197801,2.68,185.83,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778198106,2.68,185.81,185.78,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778198308,71.04156697,185.84,185.8,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778198506,2.68,185.83,185.78,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778198803,71.04156697,185.84,185.78,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778199510,2.68,185.83,185.8,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778200601,2.68,185.83,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760778200800,2.68,185.83,185.8,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778201104,1.83771153,185.86,185.8,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778201305,4.51771153,185.86,185.8,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778202403,4.51771153,185.86,185.78,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778202804,8.86366043,185.91,185.76,9.52071153]
["bitfinex-derivatives","SOLF0:USTF0",1760778202805,4.51771153,185.83,185.76,9.52071153]
["bitfinex-derivatives","SOLF0:USTF0",1760778203003,4.51771153,185.83,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778203308,1.83771153,185.79,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778204611,1.83771153,185.79,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760778204808,2.68,185.78,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760778206308,7.5225,185.78,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778206811,7.5225,185.78,185.72,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778207413,2.68,185.78,185.72,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778207615,1.83771153,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778209107,7.5216,185.82,185.76,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778209507,7.5216,185.82,185.75,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778210110,6.67961153,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778210312,1.83771153,185.79,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778210612,2.68,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778211020,2.68,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760778212414,9.35961153,185.81,185.73,4.67771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778213014,1.83771153,185.83,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778213412,1.83771153,185.83,185.77,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778214020,1.83771153,185.83,185.77,6.68031153]
["bitfinex-derivatives","SOLF0:USTF0",1760778215213,7.5208,185.85,185.77,6.68031153]
["bitfinex-derivatives","SOLF0:USTF0",1760778215214,1.83771153,185.85,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778216411,1.83771153,185.87,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778216607,1.83771153,185.84,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778218017,1.83771153,185.84,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778218212,1.83771153,185.84,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778218812,1.83771153,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778219006,1.83771153,185.79,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778219212,1.83771153,185.81,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778219519,1.83771153,185.81,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778219714,4.14467203,185.87,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778219919,4.51771153,185.88,185.8,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778220120,4.8404,185.87,185.8,6.67961153]
["bitfinex-derivatives","SOLF0:USTF0",1760778220515,1.83771153,185.86,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760778220712,6.67831153,185.86,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778220914,4.70771153,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778221714,4.70771153,185.82,185.75,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778222112,1.83771153,185.79,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778222318,1.83771153,185.77,185.7,4.69771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778222715,1.83771153,185.75,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778222916,2.87,185.76,185.69,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778223116,6.68021153,185.79,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778223320,4.8425,185.79,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778223522,6.68021153,185.79,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778223717,2.87,185.8,185.73,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778224222,2.87,185.8,185.75,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778224417,2.87,185.8,185.75,4.69771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778224812,2.87,185.8,185.77,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778225018,4.97361246,185.86,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778225019,13.5390709,185.85,185.79,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778225320,2.87,185.83,185.79,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778227118,6.67851153,185.85,185.79,1.83771153]
["bitfinex-derivatives","SOLF0:USTF0",1760778227321,6.67851153,185.85,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778227322,7.02865292,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778227520,4.15865292,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778227821,7.7111,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778228023,4.15848755,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778228219,7.7111,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778228420,4.16144915,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778228622,7.7111,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778228924,4.16145022,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778229228,7.7111,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778229419,4.16387069,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778229622,7.7111,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778229824,4.16450435,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778230026,7.7111,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778230325,4.16511598,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778230525,7.7111,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778230725,4.16731298,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778230921,7.7111,185.84,185.77,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760778231228,8.814922,185.83,185.77,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760778231423,2.87,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778232228,7.7111,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778232527,2.87,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778233324,4.17159355,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778233527,2.87,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778233730,4.17158297,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778233923,2.87,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778234123,4.17158297,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778234320,2.87,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778234524,4.1729177,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778234823,2.87,185.83,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778235019,2.87,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778235527,2.87,185.81,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760778235728,2.87,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778236824,7.84361246,185.86,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778237031,13.04232439,185.85,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778237224,13.04447943,185.84,185.78,5.72561178]
["bitfinex-derivatives","SOLF0:USTF0",1760778237425,4.17894131,185.83,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778237731,2.87,185.86,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778237732,4.17894131,185.82,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778237931,2.87,185.86,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778238131,13.04784428,185.85,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778238332,8.81495105,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778238531,4.18065215,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778238731,2.87,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778238933,13.04858053,185.85,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778239134,8.81544775,185.84,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778239329,4.18088657,185.83,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778239534,2.87,185.86,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778239729,13.04976823,185.85,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778239935,4.18125499,185.84,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778240136,4.18125499,185.83,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778240340,2.87,185.86,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760778240539,13.05031627,185.85,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760778240742,4.18143566,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778240939,4.18143566,185.83,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778241343,2.87,185.86,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778241541,13.04887691,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778241841,4.18096394,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778242042,2.87,185.86,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778242342,13.04755753,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778242542,4.18054283,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778242732,2.87,185.86,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778242937,15.92088335,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778243141,4.18159918,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778243343,2.87,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778243544,4.18137284,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778243842,2.87,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778244050,4.18184724,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778244243,2.87,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778244444,4.18129767,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778244646,2.87,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778244945,4.1819104,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778245142,2.87,185.85,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778245346,4.18168845,185.84,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778245647,7.75532881,185.88,185.82,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760778245848,13.05107532,185.87,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778246049,4.18168977,185.86,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778246349,7.75532881,185.91,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760778246547,13.04966517,185.9,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760778246744,15.82966517,185.89,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778246948,11.59602226,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778247145,4.18136846,185.87,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778247349,2.78,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778247548,4.16497664,185.87,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778247852,2.78,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778248047,4.16518927,185.87,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778248251,2.78,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778249353,2.78,185.91,185.85,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760778249548,15.81037754,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778249743,4.16398876,185.89,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778249948,2.78,185.93,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778250250,4.16480388,185.92,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778250449,2.78,185.93,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760778250651,2.78,185.96,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778250850,2.78,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778250851,4.16305568,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778251051,2.78,185.96,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760778251443,2.72,185.99,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778252353,2.72,186.02,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778252549,4.15847458,186.01,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778252754,2.72,186.02,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778253253,13.67563485,186.05,185.96,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760778253448,4.15453505,186.04,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778253644,4.97532881,186.08,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778253844,2.86561178,186.21,185.97,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760778253845,2.72,186.06,185.97,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760778254051,2.86561178,186.04,185.92,47.56561178]
["bitfinex-derivatives","SOLF0:USTF0",1760778254245,2.72,186.03,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778255049,2.72,186.03,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778256354,2.72,186.03,185.95,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1760778256947,2.72,186.03,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778257348,7.5563,186.03,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778257553,2.72,186.01,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778259154,4.8358,186.05,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778259358,2.72,186.04,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778260452,7.556,186.04,185.95,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1760778260658,2.72,186.03,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778261060,2.72,186.01,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778262059,7.5568,186.01,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778262750,2.72,185.98,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778263762,2.72,185.98,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778264460,4.8378,185.97,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778264858,2.72,185.96,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778265762,7.558,185.96,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760778267156,7.558,185.96,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778268861,7.558,185.96,185.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760778269059,2.72,185.96,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778272055,2.72,185.96,185.9,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760778272864,2.72,185.96,185.85,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778272865,7.5569,186.0,185.92,5.50561178]
["bitfinex-derivatives","SOLF0:USTF0",1760778274055,7.5569,186.0,185.92,10.34431178]
["bitfinex-derivatives","SOLF0:USTF0",1760778275069,2.72,186.0,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760778277755,7.5559,186.04,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778278162,7.5559,186.04,185.96,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760778278465,7.5559,186.04,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778279061,7.5559,186.04,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760778279467,2.72,186.04,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760778280558,9.50747212,186.08,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778280761,4.1266991,186.07,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778280958,2.72,186.08,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778281163,4.8354,186.06,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760778281366,2.86,186.05,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760778281571,2.86,186.04,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760778283667,4.1961374,186.07,185.96,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760778283973,2.86,186.03,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778284170,2.86,186.01,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778285873,7.6967,186.01,185.93,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1760778287478,7.6967,186.01,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778287971,4.837,186.0,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778288672,2.86,185.99,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778289175,4.837,186.0,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778289380,2.86,185.98,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778289771,2.86,185.98,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778290676,7.697,186.0,185.96,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778290877,4.837,186.0,185.96,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778291078,2.86,185.99,185.96,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778291573,2.86,185.99,185.96,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778292677,4.8364,186.02,185.96,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778292878,11.70091589,186.01,185.94,6.66904687]
["bitfinex-derivatives","SOLF0:USTF0",1760778293081,4.14573242,186.0,185.94,6.66904687]
["bitfinex-derivatives","SOLF0:USTF0",1760778293286,7.00573242,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778293482,2.86,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778293977,2.86,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778294185,2.86,185.98,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778294384,2.86,185.97,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778295386,2.86,185.97,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778296083,7.697,186.0,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778296287,7.0152981,185.99,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778296487,2.86,185.99,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778296890,7.697,186.0,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778297188,4.1553964,185.99,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778297388,7.697,186.0,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778297588,2.86,185.98,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778297790,2.86,185.98,185.94,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778298084,2.86,185.98,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778299991,2.86,185.98,185.95,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778300784,7.6964,186.02,185.95,4.47084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778300990,15.95642041,186.01,185.97,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778301188,2.86,185.99,185.97,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778301388,2.86,185.98,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778301688,2.86,186.0,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778301886,2.86,185.98,185.94,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778302086,2.86,185.98,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778302590,7.6964,186.02,185.96,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778302882,15.95897644,186.01,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778303085,8.87152188,186.0,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778303287,8.87152188,185.99,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778303487,2.86,186.01,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778303688,8.8708513,186.0,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778303886,8.8708513,185.99,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778304083,2.86,186.01,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778304289,8.87112949,186.0,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778304488,4.15783615,185.99,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778304688,2.86,186.0,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778304887,2.86,186.0,185.96,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778305088,2.68,185.99,185.96,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778305289,2.68,185.99,185.96,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778305791,7.5167,186.01,185.96,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778305988,8.87079204,186.0,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778306188,2.68,186.01,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778306389,8.87071537,186.0,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778306690,2.68,186.01,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778306890,8.87071212,186.0,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778307090,2.68,186.01,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778307391,8.86524362,186.0,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778307694,2.68,186.01,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778307882,8.8649288,186.0,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778308083,2.68,186.01,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778308283,8.86513771,186.0,185.98,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778308490,1.83084687,186.05,185.98,9.43804687]
["bitfinex-derivatives","SOLF0:USTF0",1760778308491,7.5156,186.05,185.98,9.43804687]
["bitfinex-derivatives","SOLF0:USTF0",1760778308683,7.5156,186.05,186.02,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778308684,13.09409168,186.04,186.02,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778308888,7.65532881,186.09,186.02,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778309091,15.77566861,186.08,186.04,4.60084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778309292,13.09566861,186.07,186.04,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778309496,8.86713695,186.06,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760778310197,4.15310215,186.06,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760778310394,4.15310215,186.06,186.04,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778310597,2.68,186.07,186.04,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778310896,4.1510334,186.06,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760778311497,7.4547,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760778311697,8.86086863,186.08,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760778311996,8.86351619,186.07,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760778312186,2.62,186.09,186.06,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778312390,2.62,186.12,186.08,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778312593,2.62,186.15,186.1,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778312799,13.09753127,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778312990,8.86882692,186.13,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778313194,2.62,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778313392,8.86106223,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778313594,6.61731038,186.2,185.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760778313595,4.97532881,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778313897,2.62,186.19,186.13,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778314096,8.86300059,186.18,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778314292,2.62,186.19,186.13,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778314795,2.62,186.23,186.17,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778314994,2.62,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778315201,7.59532881,186.31,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778315394,6.61731038,186.34,186.16,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778315395,2.62,186.29,186.22,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778315595,10.65306011,186.28,186.2,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778315796,6.740991,186.27,186.2,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778315998,2.62,186.27,186.2,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778317199,9.28064687,186.27,186.2,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778317399,2.62,186.24,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778318097,1.83084687,186.23,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778318304,7.4506,186.24,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778318501,2.62,186.24,186.18,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778318805,2.62,186.27,186.2,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778319003,1.83084687,186.26,186.2,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778319406,2.62,186.27,186.2,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778319706,13.38416053,186.27,186.2,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778320008,9.28084687,186.27,186.2,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778320403,4.45084687,186.27,186.2,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778320599,2.62,186.27,186.2,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778320802,2.62,186.27,186.22,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778321706,2.62,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778322002,2.62,186.27,186.07,75.2116]
["bitfinex-derivatives","SOLF0:USTF0",1760778322003,1.83084687,186.26,186.18,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778322202,1.83084687,186.24,186.18,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778322402,1.83084687,186.24,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778322605,2.62,186.25,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778322904,1.83084687,186.23,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778324003,1.83084687,186.23,186.14,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760778324004,1.83084687,186.21,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778324797,4.97532881,186.31,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778324798,4.45084687,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778326205,1.83084687,186.17,186.1,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778326406,1.83084687,186.17,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778326707,1.83084687,186.15,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778326908,1.83084687,186.17,186.1,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778327099,4.45084687,186.19,186.1,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778327504,4.45084687,186.19,186.12,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778327703,4.45084687,186.19,186.12,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778327907,2.62,186.19,186.12,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778328106,2.62,186.19,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778328308,2.62,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778328609,7.4514,186.21,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778328810,1.83084687,186.2,186.12,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778329114,2.62,186.18,186.12,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778330213,9.28314687,186.18,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778331314,4.45084687,186.18,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778332015,4.8316,186.2,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778332214,2.62,186.21,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778332609,2.62,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778333215,2.62,186.21,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778333819,7.4516,186.21,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778334420,6.66164687,186.24,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778335119,2.62,186.23,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778336521,1.83084687,186.22,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778336723,1.83084687,186.22,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778337421,2.62,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778338218,2.62,186.21,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778340021,7.4516,186.21,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778340220,7.4516,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760778340523,7.4516,186.21,186.14,6.66384687]
["bitfinex-derivatives","SOLF0:USTF0",1760778340524,7.4516,186.21,186.16,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778340826,4.8316,186.21,186.16,4.68084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778341027,2.81,186.2,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778342421,2.81,186.2,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778342622,4.8316,186.21,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778342823,2.81,186.2,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778343020,4.8316,186.21,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778343224,2.81,186.19,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778344533,7.6416,186.21,186.16,4.46084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778344829,2.81,186.2,186.16,4.46084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778345232,2.81,186.19,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778345435,2.81,186.2,186.16,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778345727,2.81,186.2,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778346531,7.6418,186.2,186.14,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778347021,2.81,186.16,186.12,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778347223,1.83084687,186.18,186.1,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778347425,2.81,186.17,186.1,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778348028,4.8328,186.16,186.1,1.83084687]
["bitfinex-derivatives","SOLF0:USTF0",1760778349429,4.8328,186.16,186.09,5.48560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778351231,2.81,186.13,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778352122,2.81,186.13,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778352328,7.6428,186.16,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778352531,8.91149467,186.15,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778352739,7.6428,186.16,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778352932,8.91150113,186.15,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778353135,7.6428,186.16,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778353337,8.92116927,186.15,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778353535,4.8331,186.15,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778354134,4.12789377,186.14,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778354337,4.8333,186.14,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778356231,4.8333,186.14,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778357129,8.90619392,186.13,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778357433,4.8333,186.14,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778357639,8.90619392,186.13,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778357831,4.8333,186.14,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778358035,8.90619392,186.13,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778358238,4.8333,186.14,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778358434,4.13369489,186.13,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778358634,4.8333,186.14,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778358833,4.13369489,186.13,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778359034,4.8333,186.14,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760778360637,2.81,186.15,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778360844,2.81,186.13,186.06,5.48560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778361043,2.81,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760778361243,2.81,186.13,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778361540,2.81,186.11,186.03,10.32150737]
["bitfinex-derivatives","SOLF0:USTF0",1760778362438,4.8343,186.1,186.03,10.32150737]
["bitfinex-derivatives","SOLF0:USTF0",1760778365243,2.85560737,186.14,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778365244,7.5746,186.09,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778366841,2.74,186.07,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778367936,4.8354,186.06,185.99,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760778368541,4.8354,186.06,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778368748,7.5757,186.05,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778373943,7.5757,186.05,185.99,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760778374144,2.66,186.1,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778374346,2.66,186.1,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778374942,7.4944,186.1,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778376153,7.4944,186.1,186.04,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760778384255,2.66,186.08,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778384453,2.66,186.08,186.02,5.44560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778384758,2.66,186.08,186.02,10.28170737]
["bitfinex-derivatives","SOLF0:USTF0",1760778386659,7.4947,186.08,186.02,10.28170737]
["bitfinex-derivatives","SOLF0:USTF0",1760778387859,2.66,186.08,186.02,10.28170737]
["bitfinex-derivatives","SOLF0:USTF0",1760778389953,3.977848,186.13,186.02,10.28170737]
["bitfinex-derivatives","SOLF0:USTF0",1760778389954,2.66,186.11,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778390158,2.66,186.09,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778390360,2.66,186.05,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778391160,4.8353,186.06,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778391354,2.66,186.05,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778391952,4.8353,186.06,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778392154,2.66,186.05,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778392356,4.8353,186.06,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778392565,2.66,186.05,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778393562,4.8353,186.06,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778394059,2.66,186.05,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778395666,2.66,186.05,186.02,5.44560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778395869,4.8353,186.06,186.02,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778396270,3.97768175,186.1,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778396271,4.13579237,186.05,185.99,5.44560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778396569,2.85560737,186.09,185.99,5.44560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778396870,2.66,186.07,185.99,5.44560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778397068,8.88879039,186.06,185.99,5.44560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778397269,4.13579234,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778397464,2.66,186.08,186.02,5.44560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778397669,2.66,186.1,185.95,99.51506932]
["bitfinex-derivatives","SOLF0:USTF0",1760778397870,2.66,186.06,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778398071,2.66,186.06,185.84,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760778398072,2.66,186.04,185.94,2.85560737]
["bitfinex-derivatives","SOLF0:USTF0",1760778398278,2.66,186.02,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778398576,2.66,185.99,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778398970,7.4981,185.96,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778399879,2.66,185.99,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778400770,2.66,185.99,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778402076,2.66,185.99,185.93,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1760778403772,4.8367,186.01,185.93,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1760778404174,2.73,186.03,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778404379,51.25731038,186.08,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778404380,2.73,186.0,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760778404873,2.85560737,186.01,185.89,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760778404874,2.73,185.97,185.89,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760778405177,2.73,185.97,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778405678,4.8383,185.95,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778406074,7.5683,185.95,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778406278,4.8386,185.94,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778406479,2.73,185.93,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760778406780,2.73,185.93,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778407176,7.5688,185.93,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778407580,2.73,185.93,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778408276,4.8391,185.92,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778409886,2.73,185.9,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778410086,4.8394,185.91,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760778410287,2.73,185.9,185.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760778411179,7.5696,185.9,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778411384,1.83320272,185.89,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778412889,2.73,185.9,185.83,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778413091,2.73,185.95,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778413286,2.73,185.95,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778413480,1.83320272,185.94,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778413689,1.83320272,185.94,185.85,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778413690,1.83320272,185.92,185.85,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778415383,1.83320272,185.92,185.84,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760778415584,2.73,185.91,185.84,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760778416493,1.83320272,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778417285,4.8399,185.89,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760778417589,4.56320272,185.9,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778420196,9.40280272,185.9,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778421191,4.8398,185.89,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778422289,2.73,185.9,185.84,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778422893,2.73,185.9,185.84,4.46320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778423993,2.73,185.9,185.84,9.30400272]
["bitfinex-derivatives","SOLF0:USTF0",1760778425894,4.56320272,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778427193,7.6398,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778427890,2.8,185.88,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778428090,2.8,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778428297,2.8,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778428494,2.8,185.83,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778428688,1.83320272,185.8,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778429601,1.83320272,185.8,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778430199,1.83320272,185.8,185.73,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760778430401,4.63320272,185.8,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778430594,4.63320272,185.78,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778430898,8.73611431,185.87,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778430899,4.63320272,185.76,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778431489,4.63320272,185.76,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778434505,1.83320272,185.76,185.7,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760778434698,1.83320272,185.78,185.7,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760778435003,1.83320272,185.78,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778435902,1.83320272,185.78,185.71,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760778437408,4.62320272,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778437795,2.79,185.71,185.64,3.66715917]
["bitfinex-derivatives","SOLF0:USTF0",1760778438206,1.83320272,185.7,185.64,3.66715917]
["bitfinex-derivatives","SOLF0:USTF0",1760778440209,1.83320272,185.7,185.64,8.51325917]
["bitfinex-derivatives","SOLF0:USTF0",1760778442009,4.844,185.73,185.64,8.51325917]
["bitfinex-derivatives","SOLF0:USTF0",1760778442312,1.83320272,185.72,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778443403,1.83320272,185.72,185.65,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760778443808,1.83320272,185.72,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778444013,2.79,185.78,185.71,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778444209,4.91358296,185.84,185.73,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778444403,2.79,185.82,185.75,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778444605,2.79,185.81,185.77,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778444809,2.79,185.83,185.77,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778445405,2.79,185.83,185.75,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778445615,8.71400379,185.82,185.73,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778445815,2.79,185.8,185.73,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778446517,2.79,185.81,185.75,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778447113,7.632,185.81,185.75,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778447511,2.79,185.81,185.73,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778447712,1.83320272,185.8,185.73,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778448015,2.79,185.79,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778448211,1.83320272,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778448410,1.83320272,185.72,185.65,1.83320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778448611,4.62320272,185.7,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778448917,4.62320272,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778449413,1.83320272,185.69,185.61,3.66727275]
["bitfinex-derivatives","SOLF0:USTF0",1760778449815,1.83320272,185.69,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778451219,4.62320272,185.71,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760778451418,4.62320272,185.71,185.64,4.56320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778451609,6.67710272,185.73,185.64,4.56320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778451919,6.67710272,185.73,185.61,0.93727275]
["bitfinex-derivatives","SOLF0:USTF0",1760778451920,2.79,185.74,185.66,4.56320272]
["bitfinex-derivatives","SOLF0:USTF0",1760778452220,2.79,185.74,185.67,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760778452919,2.79,185.74,185.68,9.40820272]
["bitfinex-derivatives","SOLF0:USTF0",1760778453709,6.67600272,185.77,185.68,9.40820272]
["bitfinex-derivatives","SOLF0:USTF0",1760778453923,4.8428,185.77,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778454922,1.83320272,185.73,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778455118,1.83320272,185.71,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778456018,1.83320272,185.71,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760778456420,1.83320272,185.71,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778457924,1.83320272,185.71,185.64,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760778458421,7.6343,185.72,185.64,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760778458616,1.83320272,185.71,185.64,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760778458818,1.83320272,185.71,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760778459919,1.83320272,185.69,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760778460423,1.83320272,185.71,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778460924,6.67710272,185.73,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778462025,6.67710272,185.73,185.65,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760778463828,6.67710272,185.73,185.65,9.35900272]
["bitfinex-derivatives","SOLF0:USTF0",1760778464919,6.67710272,185.73,185.65,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760778465324,6.67710272,185.73,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760778468428,6.67710272,185.73,185.66,6.67860272]
["bitfinex-derivatives","SOLF0:USTF0",1760778469633,4.8443,185.72,185.66,6.67860272]
["bitfinex-derivatives","SOLF0:USTF0",1760778471330,4.8443,185.72,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760778472239,7.6543,185.72,185.65,5.54881341]
["bitfinex-derivatives","SOLF0:USTF0",1760778473534,7.6543,185.72,185.65,10.39461341]
["bitfinex-derivatives","SOLF0:USTF0",1760778480234,7.6543,185.72,185.65,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760778481738,2.86881341,185.7,185.61,3.61727275]
["bitfinex-derivatives","SOLF0:USTF0",1760778481943,2.81,185.69,185.61,3.61727275]
["bitfinex-derivatives","SOLF0:USTF0",1760778482939,7.6551,185.69,185.62,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760778483441,4.90775794,185.75,185.62,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760778483442,5.67881341,185.73,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778483629,8.6943471,185.72,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778483835,5.67881341,185.73,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778484029,8.6936394,185.72,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778484235,2.81,185.7,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760778484541,5.67881341,185.7,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778485131,10.52361341,185.7,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760778485438,7.27817369,185.74,185.64,2.86881341]
["bitfinex-derivatives","SOLF0:USTF0",1760778485645,8.69266604,185.73,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778485833,7.5036,185.74,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760778486038,2.66,185.74,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778486836,2.66,185.74,185.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760778487144,2.66,185.78,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778487346,13.28788413,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778487542,8.67025421,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778487750,2.66,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778489048,2.66,185.78,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760778490142,46.5815,185.82,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778490337,15.94165486,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778490541,8.66670068,185.8,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760778490844,7.501,185.84,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760778491044,8.66656736,185.83,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760778491338,2.66,185.84,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778491549,8.66361221,185.83,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760778491847,2.67,185.84,185.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778492143,2.86881341,185.85,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778492144,5.53881341,185.82,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778492443,2.86881341,185.76,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778492647,2.67,185.78,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778492844,8.67489678,185.77,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778493146,2.67,185.78,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778493748,4.52653855,185.77,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778493949,2.67,185.78,185.66,2.86881341]
["bitfinex-derivatives","SOLF0:USTF0",1760778494151,2.67,185.75,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778494350,8.67479431,185.74,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760778494550,7.5133,185.75,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760778495047,7.5133,185.75,185.67,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760778495848,7.5133,185.75,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778496048,2.67,185.75,185.68,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760778496551,2.67,185.75,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778496752,2.86881341,185.78,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778497449,2.86881341,185.78,185.71,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760778497951,2.67,185.76,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760778498351,2.86881341,185.75,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760778498543,7.71231341,185.75,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778499249,12.04192299,185.74,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778499450,7.5138,185.74,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778500150,7.5138,185.74,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760778500852,5.53881341,185.72,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778501953,7.71221341,185.75,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778502455,2.86881341,185.75,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760778503048,2.86881341,185.75,185.68,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760778503648,2.86881341,185.75,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760778504047,2.86881341,185.78,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778504849,2.86881341,185.78,185.68,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760778505050,2.86881341,185.78,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760778505246,2.86881341,185.75,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778505454,5.53881341,185.75,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778506352,5.53881341,185.75,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760778506758,2.67,185.75,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778506957,2.67,185.75,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778507451,5.53881341,185.79,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760778508755,2.67,185.78,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760778509453,2.86881341,185.76,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760778509753,2.86881341,185.76,185.65,2.86881341]
["bitfinex-derivatives","SOLF0:USTF0",1760778509754,5.53881341,185.76,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760778510154,10.38201341,185.76,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760778511263,10.38201341,185.76,185.69,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760778511652,5.53881341,185.76,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760778513450,5.53881341,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778513451,2.67,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778514847,4.8427,185.78,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778515051,2.67,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778515452,2.67,185.76,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760778517158,4.90775794,185.81,185.67,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760778517159,2.67,185.73,185.67,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760778518954,2.86881341,185.74,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760778519160,2.67,185.72,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760778520060,7.5143,185.72,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760778523863,7.5143,185.72,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778526770,7.5143,185.72,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760778533470,2.6,185.71,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778534073,2.6,185.7,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778534773,2.6,185.71,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778535077,2.6,185.7,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778535274,2.6,185.69,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778535470,4.8445,185.71,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778535673,2.6,185.69,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778535971,2.6,185.7,185.65,6.6818723]
["bitfinex-derivatives","SOLF0:USTF0",1760778536172,4.8445,185.71,185.65,6.6818723]
["bitfinex-derivatives","SOLF0:USTF0",1760778536476,2.6,185.69,185.65,9.4418723]
["bitfinex-derivatives","SOLF0:USTF0",1760778536775,2.6,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778538071,2.6,185.69,185.65,6.6818723]
["bitfinex-derivatives","SOLF0:USTF0",1760778538277,2.6,185.69,185.65,9.4418723]
["bitfinex-derivatives","SOLF0:USTF0",1760778539977,2.6,185.69,185.68,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778540473,2.6,185.73,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778540674,13.32681825,185.72,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778540877,2.6,185.7,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778541077,2.6,185.73,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778541276,13.32681825,185.72,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778541473,8.70996209,185.71,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778541677,2.6,185.73,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778541878,2.6,185.71,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778542081,2.6,185.69,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778542272,2.6,185.69,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760778542273,4.54477594,185.68,185.63,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778542577,4.54477594,185.67,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778542884,2.6,185.7,185.67,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778543077,2.6,185.7,185.69,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778543276,2.6,185.7,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760778543277,8.70699628,185.7,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760778543483,2.6,185.69,185.68,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778547886,2.6,185.69,185.65,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760778548186,2.6,185.69,185.66,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778548777,2.79,185.69,185.65,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778548980,1.8360723,185.71,185.63,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778548981,8.69265766,185.68,185.63,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778549179,4.54020883,185.67,185.62,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778549381,1.8360723,185.69,185.62,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778549591,11.47951998,185.68,185.62,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778549784,8.68951998,185.67,185.62,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778549980,4.90775794,185.71,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778549981,10.52490852,185.66,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760778550284,2.79,185.63,185.59,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778550487,2.79,185.63,185.61,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778551186,4.8463,185.64,185.59,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778551589,2.67,185.63,185.59,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778551796,2.67,185.63,185.57,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778551996,7.5166,185.63,185.57,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778554093,2.67,185.63,185.56,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760778554298,2.67,185.65,185.58,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778554993,4.8463,185.64,185.58,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778555204,2.67,185.62,185.59,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778555499,7.5163,185.64,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778555701,2.67,185.62,185.59,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778556202,2.67,185.62,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778556401,2.67,185.62,185.58,4.6960723]
["bitfinex-derivatives","SOLF0:USTF0",1760778557300,2.67,185.61,185.58,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778557500,2.67,185.61,185.57,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778557801,1.8360723,185.62,185.53,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778557997,1.8360723,185.58,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778558202,2.67,185.57,185.51,4.6960723]
["bitfinex-derivatives","SOLF0:USTF0",1760778559496,2.67,185.57,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778559811,1.8360723,185.59,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778561008,1.8360723,185.59,185.51,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760778561306,1.8360723,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778563408,6.6837723,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778564708,2.67,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778566306,7.518,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778566510,4.5060723,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778568811,2.67,185.57,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778569012,2.67,185.49,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778569208,1.8360723,185.48,185.41,0.93814447]
["bitfinex-derivatives","SOLF0:USTF0",1760778569409,1.8360723,185.48,185.41,3.79814447]
["bitfinex-derivatives","SOLF0:USTF0",1760778569815,1.8360723,185.48,185.41,8.65024447]
["bitfinex-derivatives","SOLF0:USTF0",1760778570309,1.8360723,185.44,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778570614,1.8360723,185.47,185.39,3.79842275]
["bitfinex-derivatives","SOLF0:USTF0",1760778570906,1.8360723,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778572408,1.8360723,185.47,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760778577506,1.8360723,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778577813,2.67,185.42,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778578016,2.67,185.4,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778578211,2.67,185.38,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778579216,1.8360723,185.42,185.33,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778579410,1.8360723,185.42,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778579720,4.5060723,185.42,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778580109,4.5060723,185.42,185.34,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1760778581021,2.6,185.36,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778582718,1.8360723,185.39,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760778583014,2.6,185.4,185.35,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778583208,2.6,185.43,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778583413,4.4360723,185.43,185.36,4.4360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778583613,4.4360723,185.43,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778583817,4.4360723,185.43,185.35,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778584122,4.4360723,185.4,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778584616,2.6,185.4,185.35,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778584820,2.6,185.41,185.35,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778585624,2.6,185.41,185.35,4.4360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778585817,2.6,185.41,185.36,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778586124,2.6,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778587517,4.8524,185.41,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760778587719,1.8360723,185.38,185.31,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760778589228,4.4360723,185.4,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778589630,1.8360723,185.38,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778589925,4.4360723,185.36,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778590122,1.8360723,185.36,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778590427,2.6,185.35,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778590726,1.8360723,185.38,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778591129,2.6,185.39,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778591327,4.8522,185.41,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778591524,4.97117486,185.4,185.33,1.8360723]
["bitfinex-derivatives","SOLF0:USTF0",1760778591829,4.4360723,185.42,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778592030,4.97151442,185.41,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778592232,4.4360723,185.42,185.35,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760778593922,1.8360723,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778594528,1.8360723,185.4,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778594723,1.8360723,185.42,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778594929,1.8360723,185.42,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778595131,1.8360723,185.42,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778595335,4.8512,185.45,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778595730,7.54134019,185.53,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760778596035,7.54134019,185.53,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778596036,7.76349718,185.52,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778596233,2.87789848,185.49,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778596431,5.47789848,185.49,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778596735,2.87789848,185.43,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778597431,2.6,185.42,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778598132,7.4521,185.42,185.34,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760778598837,2.6,185.42,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760778599037,2.6,185.39,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760778600339,7.4529,185.39,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778600738,7.4529,185.39,185.31,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760778600936,7.4529,185.39,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778601141,2.6,185.39,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778601338,2.86,185.45,185.31,2.87789848]
["bitfinex-derivatives","SOLF0:USTF0",1760778601533,4.89905984,185.44,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778601738,5.73789848,185.45,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778602037,4.89919774,185.44,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778602241,5.73789848,185.45,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778602544,9.07557581,185.44,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760778602844,4.90206675,185.43,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760778603035,5.73789848,185.45,185.38,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760778603236,9.07595967,185.44,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778603542,91.77315202,185.47,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778603938,91.77315202,185.47,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760778604240,91.77315202,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778604241,94.63315202,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778604634,91.77315202,185.47,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760778604839,2.86,185.46,185.42,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760778605034,91.77315202,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778605241,94.63315202,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778605435,91.77315202,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778606438,2.86,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778607345,2.86,185.5,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760778607541,7.80134019,185.58,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778607864,13.60106979,185.57,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778608146,2.86,185.62,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778608441,2.86,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778608646,13.60356867,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778608947,4.91051904,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778609147,2.86,185.6,185.52,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760778609349,9.08244132,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778609544,4.91017134,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778609745,2.86,185.6,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760778610146,2.86,185.64,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778610347,13.60433332,185.63,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778610549,13.60433332,185.62,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778610743,7.77088106,185.61,185.53,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760778610945,2.75,185.59,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778611144,4.91088106,185.58,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778611340,4.91026152,185.57,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778611543,7.66026152,185.56,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778611752,2.75,185.56,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778612049,7.70634153,185.63,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778612050,2.75,185.54,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778612247,4.90969365,185.53,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778612442,2.75,185.54,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778612645,2.75,185.54,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778613749,2.75,185.58,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778613943,4.91329008,185.57,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778614154,2.75,185.58,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778614350,2.75,185.58,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760778614552,2.75,185.58,185.5,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760778615361,2.75,185.58,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778615362,2.75,185.56,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760778615649,4.94134019,185.62,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778615853,9.92596557,185.66,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760778615854,2.75,185.65,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760778616053,2.75,185.63,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778616348,2.75,185.61,185.51,49.9893]
["bitfinex-derivatives","SOLF0:USTF0",1760778616547,4.91009588,185.6,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778616752,2.75,185.61,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778617056,2.75,185.61,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778617556,2.75,185.61,185.54,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760778619454,2.75,185.61,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760778619754,2.75,185.61,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760778620158,2.75,185.61,185.52,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760778621558,2.75,185.61,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760778621757,2.75,185.61,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778623159,2.75,185.61,185.52,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760778624863,2.75,185.61,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760778627258,2.75,185.61,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760778627866,2.75,185.61,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778628056,2.75,185.65,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778628458,7.5961,185.65,185.57,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760778636272,4.85041174,185.64,185.57,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760778636474,7.5961,185.65,185.57,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760778636673,4.85041174,185.64,185.57,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760778636973,7.5961,185.65,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760778637168,4.85041569,185.64,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778637374,2.75,185.7,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778637565,2.75,185.68,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760778637766,2.75,185.65,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778638672,2.75,185.65,185.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778638673,9.00457956,185.64,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778638865,11.75483687,185.63,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778639064,2.75,185.63,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778639270,4.8551503,185.62,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778639477,2.75,185.63,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778639776,4.85589484,185.62,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760778639979,7.5971,185.61,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760778640973,2.75,185.61,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778641870,2.75,185.61,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778642071,2.75,185.61,185.55,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760778643980,7.51340598,185.6,185.52,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778644176,2.65,185.6,185.52,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778645078,7.4974,185.6,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778646080,2.65,185.6,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760778646283,4.8468,185.62,185.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760778646487,13.52575489,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778646688,4.87716221,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778646985,4.8468,185.62,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778647182,13.52492675,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778647382,16.1791279,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778647583,9.04925071,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778647785,2.65,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778647987,2.65,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778648190,2.65,185.57,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778648389,2.65,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778648588,4.8474,185.6,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778648589,2.65,185.57,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778648782,2.65,185.57,185.53,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760778651389,7.5867239,185.62,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778651585,2.65,185.6,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778651789,16.23331871,185.59,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778651991,13.58331871,185.58,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778652185,2.65,185.59,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778652186,9.0912097,185.57,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778652390,2.65,185.59,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778652593,13.59234764,185.58,185.54,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760778652886,9.09443732,185.57,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778653088,2.65,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778653388,13.59248197,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778653592,4.90119674,185.57,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778654488,4.90119674,185.57,185.56,5.60233925]
["bitfinex-derivatives","SOLF0:USTF0",1760778654693,2.65,185.63,185.56,2.87233925]
["bitfinex-derivatives","SOLF0:USTF0",1760778654888,2.65,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778655094,13.56942612,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778655295,9.07112983,185.59,185.53,50.62233925]
["bitfinex-derivatives","SOLF0:USTF0",1760778655487,2.65,185.59,185.55,4.56835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778656191,2.65,185.59,185.55,9.41675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778656696,2.65,185.59,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778657092,4.8469,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778657296,2.65,185.6,185.57,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778657593,13.57485377,185.59,185.57,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778657793,2.65,185.6,185.57,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778657994,13.58411763,185.59,185.57,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778658295,4.88561202,185.58,185.57,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778659294,9.08719916,185.58,185.57,4.56835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778660894,9.09074169,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778661100,2.65,185.57,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778661292,4.9367239,185.62,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778661492,16.25024304,185.61,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778661693,2.65,185.59,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778661894,13.60024304,185.58,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778662091,2.65,185.59,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778662092,4.88878951,185.57,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778662392,2.65,185.59,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778662595,16.25139976,185.58,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778662792,4.88918665,185.57,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778663098,2.65,185.58,185.55,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778664894,4.8471,185.61,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778665100,2.79,185.59,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778665298,4.89260098,185.58,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778665497,2.79,185.59,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778665695,4.89388848,185.58,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778665901,2.79,185.59,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778666201,11.89269715,185.58,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778666403,2.79,185.58,185.55,9.28675069]
["bitfinex-derivatives","SOLF0:USTF0",1760778670108,2.79,185.56,185.53,6.68725069]
["bitfinex-derivatives","SOLF0:USTF0",1760778670303,2.79,185.58,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778670504,1.83835069,185.55,185.47,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778670703,2.79,185.56,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778670704,4.62835069,185.53,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778671003,13.60859003,185.52,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778671208,9.16527383,185.51,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778671400,4.62835069,185.53,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778671595,13.67346859,185.52,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778671803,11.77195724,185.51,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778671999,2.61,185.49,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778672300,2.61,185.47,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778672495,2.61,185.47,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778673502,2.61,185.48,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778673702,1.83835069,185.49,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778673902,2.61,185.48,185.43,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778674104,2.61,185.48,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778674408,2.61,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778675201,4.8501,185.5,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778676611,2.61,185.49,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778676796,2.61,185.49,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778677000,2.61,185.48,185.41,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778677203,1.83835069,185.47,185.41,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778678004,2.61,185.46,185.41,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778678305,1.83835069,185.47,185.41,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778678504,2.61,185.46,185.41,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778678709,2.61,185.47,185.41,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778678904,4.44835069,185.47,185.4,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778679112,2.61,185.44,185.38,49.57835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778679601,2.61,185.44,185.38,9.47105069]
["bitfinex-derivatives","SOLF0:USTF0",1760778679807,2.61,185.47,185.4,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778680106,2.61,185.47,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778680506,4.44835069,185.47,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760778681514,9.29915069,185.47,185.4,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778682712,2.61,185.44,185.38,9.47125069]
["bitfinex-derivatives","SOLF0:USTF0",1760778683413,4.9367239,185.53,185.37,66.09692829]
["bitfinex-derivatives","SOLF0:USTF0",1760778683414,2.61,185.47,185.4,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778684005,2.61,185.47,185.42,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778684416,2.61,185.48,185.42,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778686714,2.61,185.48,185.44,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778686907,2.61,185.5,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778687313,4.8497,185.51,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778687612,2.61,185.5,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778687917,4.8497,185.51,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778687918,2.61,185.49,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778688315,2.61,185.51,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778688620,2.61,185.52,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778688820,2.61,185.51,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778689013,4.8495,185.52,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778689214,2.61,185.5,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778689516,2.61,185.51,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778689709,2.61,185.5,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778689915,2.61,185.51,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778690111,2.61,185.5,185.48,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778690713,1.83835069,185.53,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778690913,94.4311996,185.56,185.37,66.09692829]
["bitfinex-derivatives","SOLF0:USTF0",1760778690914,2.61,185.5,185.37,66.09692829]
["bitfinex-derivatives","SOLF0:USTF0",1760778691118,4.44835069,185.5,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778691316,4.9367239,185.55,185.37,66.09692829]
["bitfinex-derivatives","SOLF0:USTF0",1760778691317,2.61,185.48,185.45,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778692016,2.61,185.48,185.45,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778698015,4.8497,185.51,185.45,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778698624,7.4597,185.51,185.47,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778698833,2.61,185.5,185.47,4.61835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778699226,2.61,185.5,185.47,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778701629,4.8492,185.53,185.47,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778701930,4.8492,185.53,185.47,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778702323,2.67,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778702529,7.14071469,185.54,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778702729,9.11271816,185.53,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778703030,2.67,185.54,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778703331,2.67,185.52,185.46,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778704130,7.5197,185.51,185.46,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778704720,2.67,185.5,185.46,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778705721,2.67,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778706032,2.67,185.48,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778706226,145.85517769,185.56,185.39,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778706227,2.67,185.46,185.39,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778707026,4.8513,185.45,185.39,9.56095069]
["bitfinex-derivatives","SOLF0:USTF0",1760778707222,2.67,185.46,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778707425,2.67,185.46,185.43,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778708333,7.5208,185.47,185.43,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778708523,2.67,185.46,185.43,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778708722,2.67,185.46,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778708934,7.5208,185.47,185.43,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778709725,7.5208,185.47,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778710435,4.8508,185.47,185.45,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778710728,1.83835069,185.52,185.45,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778710729,7.5202,185.49,185.45,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778711930,2.67,185.48,185.45,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778712332,4.8502,185.49,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778712534,7.5197,185.51,185.47,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778712735,9.1481466,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778712926,7.5197,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778713131,13.63976484,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778713335,7.5197,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778713336,9.14815848,185.49,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778713636,7.5197,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778713836,4.28198201,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778714038,7.5197,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778714336,13.6598301,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778714536,9.16380731,185.49,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778715429,4.8492,185.53,185.47,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778715636,4.8492,185.53,185.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760778715637,16.37012917,185.52,185.49,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778715834,9.19972152,185.51,185.49,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778716043,2.67,185.52,185.49,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778716337,9.2001657,185.51,185.49,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778716534,2.67,185.52,185.49,4.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778716837,9.15209178,185.51,185.47,1.83835069]
["bitfinex-derivatives","SOLF0:USTF0",1760778717037,4.90991138,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778717237,7.5194,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778717434,9.15065245,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778717629,4.90915312,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778717836,7.5194,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778718034,9.1508726,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778718235,7.5194,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778718436,9.14906401,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778718740,7.5194,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778718938,9.14906401,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778719138,4.8488,185.54,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778719338,13.64623707,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778719540,11.81771084,185.52,185.46,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760778719740,2.67,185.52,185.46,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760778720343,97.1011996,185.56,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778720542,13.64632137,185.55,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778720840,13.64632137,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778721045,16.31632137,185.53,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778721343,9.14775856,185.52,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778721544,2.67,185.53,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778721742,4.90673209,185.52,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778721937,2.67,185.53,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778722142,4.90654244,185.52,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778722342,4.8489,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778722544,9.14453365,185.53,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778722740,4.90578957,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760778722951,4.8489,185.54,185.48,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1760778723148,9.144118,185.53,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778723335,99.2795996,185.56,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778723541,13.63873032,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778723839,99.2795996,185.56,185.48,2.87479083]
["bitfinex-derivatives","SOLF0:USTF0",1760778723840,9.14265908,185.54,185.48,2.87479083]
["bitfinex-derivatives","SOLF0:USTF0",1760778724037,99.2795996,185.56,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778724241,4.90437231,185.55,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778724437,2.84,185.61,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778724638,13.63869129,185.6,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778724949,13.63869129,185.59,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778725245,9.14232238,185.58,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778725445,2.84,185.59,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778725647,9.13651742,185.58,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778725941,7.6876,185.59,185.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760778726146,9.13651742,185.58,185.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760778726342,7.6876,185.59,185.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760778726547,9.13283115,185.58,185.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760778726744,4.89903324,185.57,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778726947,2.84,185.58,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778728050,2.84,185.58,185.51,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1760778728351,2.84,185.58,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760778729049,2.84,185.58,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760778733350,2.84,185.58,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778733856,2.87479083,185.6,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778734056,7.437,185.61,185.54,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1760778734253,7.72129083,185.63,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778734558,9.10243446,185.62,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778734758,7.72129083,185.63,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778735057,9.10287541,185.62,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778735256,2.87479083,185.63,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760778735857,7.72139083,185.63,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760778736460,2.59,185.62,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760778737060,2.59,185.62,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778738060,4.8471,185.61,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778741459,2.59,185.62,185.55,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1760778742056,7.4369,185.62,185.55,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1760778743659,2.87479083,185.6,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778744355,2.59,185.59,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778744554,2.59,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778744754,2.59,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778745956,2.59,185.58,185.52,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760778747068,7.4379,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778747268,2.59,185.56,185.45,2.87479083]
["bitfinex-derivatives","SOLF0:USTF0",1760778747566,7.4384,185.56,185.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1760778747963,7.4384,185.56,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760778748167,7.4384,185.56,185.5,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760778749359,7.4384,185.56,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778749768,2.87479083,185.54,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778749969,2.59,185.53,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778752566,7.4384,185.56,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778753376,2.59,185.56,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778756979,2.59,185.56,185.5,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760778758078,4.91211684,185.55,185.5,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760778758283,2.59,185.56,185.5,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760778758481,7.50234406,185.55,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778758780,2.59,185.56,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778758976,2.59,185.54,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778759579,2.59,185.54,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778760490,2.87479083,185.58,185.46,64.87479083]
["bitfinex-derivatives","SOLF0:USTF0",1760778760491,11.72129507,185.53,185.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778760683,2.59,185.53,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778761990,7.4392,185.53,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778763092,4.91629005,185.52,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778763286,7.4392,185.53,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778763791,2.62,185.51,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778763988,4.8494,185.52,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778764190,2.62,185.51,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778764390,4.8494,185.52,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778764889,2.62,185.51,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778766894,4.8494,185.52,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760778767089,2.62,185.5,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778767292,2.62,185.48,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778767492,4.8503,185.49,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778767690,4.9127567,185.48,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778767891,7.4703,185.49,185.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760778768398,7.4703,185.49,185.42,52.3718]
["bitfinex-derivatives","SOLF0:USTF0",1760778769096,2.62,185.49,185.42,49.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760778769295,2.62,185.49,185.43,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760778770487,2.87479083,185.52,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778770689,4.8508,185.47,185.41,66.88492195]
["bitfinex-derivatives","SOLF0:USTF0",1760778770889,7.4708,185.47,185.41,66.88492195]
["bitfinex-derivatives","SOLF0:USTF0",1760778772003,2.62,185.46,185.41,66.88492195]
["bitfinex-derivatives","SOLF0:USTF0",1760778772302,2.62,185.45,185.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760778772498,7.81151473,185.52,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778772698,16.23819014,185.51,185.41,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760778772895,2.62,185.49,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778773199,4.9064446,185.48,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778773403,2.62,185.49,185.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760778773592,2.62,185.49,185.42,52.3718]
["bitfinex-derivatives","SOLF0:USTF0",1760778774595,2.62,185.49,185.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760778774794,2.62,185.49,185.42,52.3718]
["bitfinex-derivatives","SOLF0:USTF0",1760778775699,7.4702,185.49,185.42,52.3718]
["bitfinex-derivatives","SOLF0:USTF0",1760778775904,7.4702,185.49,185.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760778777201,2.87479083,185.52,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778777405,4.9367239,185.54,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778777406,1.8410957,185.49,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778777605,2.62,185.48,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778779104,2.62,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778779710,4.8508,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778779908,2.62,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778780908,4.8506,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778781114,2.62,185.46,185.39,49.3610957]
["bitfinex-derivatives","SOLF0:USTF0",1760778781313,2.62,185.46,185.39,4.5410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778782118,4.8511,185.45,185.39,4.5410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778782911,2.62,185.44,185.39,4.5410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778783118,2.62,185.43,185.39,4.5410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778783318,2.62,185.43,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778783815,2.62,185.43,185.39,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778784021,2.62,185.43,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778784619,4.8509,185.46,185.41,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778784821,4.8509,185.46,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778785324,1.8410957,185.53,185.45,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778785522,16.34603862,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778785721,9.09856075,185.51,185.45,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778786021,2.75,185.52,185.45,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778786217,13.59697003,185.51,185.45,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778786424,2.75,185.49,185.45,4.6410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778788716,4.8502,185.49,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778788917,2.75,185.48,185.45,4.6410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778789123,1.8410957,185.51,185.41,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778789329,4.8508,185.47,185.44,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778789622,4.8508,185.47,185.41,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760778789623,7.6008,185.47,185.43,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778789827,7.6008,185.47,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760778791029,2.74,185.46,185.43,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778791422,2.74,185.46,185.43,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778792927,7.5908,185.47,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778793525,4.8508,185.47,185.43,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778794128,2.74,185.48,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778795325,2.74,185.48,185.43,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778796121,2.74,185.48,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778796826,2.74,185.48,185.43,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778797226,2.74,185.48,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778797627,2.74,185.48,185.43,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778798230,2.74,185.48,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778798934,2.74,185.48,185.43,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778799131,2.74,185.48,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778799334,4.8502,185.49,185.45,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778799535,7.5902,185.49,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778799737,2.74,185.49,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778799939,4.8497,185.51,185.45,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778800127,9.12059212,185.5,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778800327,4.8497,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778800528,4.90106374,185.5,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778800730,4.8497,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778800731,7.5897,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778801437,7.5897,185.51,185.47,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778801638,7.5897,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778802033,4.8497,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778802234,4.8497,185.51,185.47,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778802429,4.8497,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778802636,4.8497,185.51,185.47,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778802938,2.74,185.52,185.49,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778803244,4.8484,185.56,185.51,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778803440,13.61946848,185.55,185.51,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778803742,9.12726494,185.54,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778803941,2.74,185.54,185.51,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778804237,4.8487,185.55,185.49,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778804442,2.74,185.53,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778804643,2.74,185.51,185.45,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778804842,2.74,185.48,185.45,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778805239,1.8410957,185.52,185.45,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778805240,2.74,185.51,185.45,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778805450,9.17229352,185.5,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778805646,2.74,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778805841,4.94838461,185.5,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778806036,2.74,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778806346,4.94838824,185.5,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778806538,2.74,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778806744,7.5892,185.53,185.49,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778806935,9.17438346,185.52,185.49,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778807141,4.94881372,185.51,185.49,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778807445,2.74,185.52,185.49,4.5310957]
["bitfinex-derivatives","SOLF0:USTF0",1760778807746,4.9498771,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778807948,2.74,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778808147,4.9513278,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778808445,2.74,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778808645,4.9509383,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778808843,2.74,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778809044,4.95094351,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778809338,4.95094351,185.51,185.47,6.6915957]
["bitfinex-derivatives","SOLF0:USTF0",1760778809339,7.5892,185.53,185.47,6.6915957]
["bitfinex-derivatives","SOLF0:USTF0",1760778809546,2.74,185.51,185.47,9.3815957]
["bitfinex-derivatives","SOLF0:USTF0",1760778810545,2.74,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778811445,4.8492,185.53,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778811643,4.95053969,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778811843,7.5892,185.53,185.47,6.6915957]
["bitfinex-derivatives","SOLF0:USTF0",1760778812038,4.95089826,185.52,185.47,6.6915957]
["bitfinex-derivatives","SOLF0:USTF0",1760778812243,7.5892,185.53,185.47,6.6915957]
["bitfinex-derivatives","SOLF0:USTF0",1760778812445,4.95019164,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778812643,4.8492,185.53,185.47,9.3815957]
["bitfinex-derivatives","SOLF0:USTF0",1760778812844,7.69019403,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778813045,2.74,185.52,185.47,6.6915957]
["bitfinex-derivatives","SOLF0:USTF0",1760778813245,2.74,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778817755,2.74,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778817952,2.74,185.52,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760778818144,2.74,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778818453,2.74,185.52,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760778818652,2.74,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760778821658,2.74,185.52,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778822452,2.63,185.55,185.47,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778822659,4.4710957,185.57,185.49,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778822859,13.65196505,185.56,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778823059,4.94509381,185.55,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778823259,2.63,185.56,185.5,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760778823558,4.94455519,185.55,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778823852,7.4781,185.57,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778824060,13.65045404,185.56,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778824355,7.5745524,185.55,185.49,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778824559,2.63,185.55,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778824760,2.63,185.55,185.49,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778824953,2.63,185.55,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760778825155,2.63,185.55,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778825961,7.57356605,185.54,185.49,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760778826156,2.63,185.54,185.49,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760778826563,1.8410957,185.55,185.49,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760778826754,2.63,185.53,185.49,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760778826951,2.63,185.53,185.47,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778827154,2.63,185.53,185.5,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760778827757,2.63,185.53,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778828062,2.63,185.58,185.52,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760778828362,2.63,185.56,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778829253,4.94625059,185.55,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778829457,2.63,185.56,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778829759,7.57592657,185.55,185.52,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760778829958,2.63,185.55,185.52,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760778832155,94.8926348,185.59,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760778832362,11.79181498,185.58,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778832662,4.9456535,185.57,185.51,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778832866,2.63,185.58,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778833061,4.94515741,185.57,185.53,1.8410957]
["bitfinex-derivatives","SOLF0:USTF0",1760778833262,94.8926348,185.59,185.53,4.4710957]
["bitfinex-derivatives","SOLF0:USTF0",1760778833563,9.16043941,185.58,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778833757,97.5226348,185.59,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778833957,2.63,185.57,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760778834158,97.5226348,185.59,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760778834369,2.63,185.57,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778836565,2.63,185.58,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760778836756,4.98020411,185.57,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778836963,2.63,185.58,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778837157,4.98021545,185.57,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778837464,2.63,185.58,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760778837663,2.63,185.56,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778838568,1.8410957,185.55,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778839368,2.63,185.56,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778844671,2.87413193,185.57,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778844872,2.87413193,185.57,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778845077,2.87413193,185.57,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778845376,97.5226348,185.59,185.53,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760778845575,11.82986163,185.58,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778845771,4.98315016,185.57,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778845971,94.8926348,185.59,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778846169,2.81,185.57,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760778847369,2.81,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778847568,2.81,185.58,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778847773,2.87413193,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778847979,4.98424177,185.59,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778848179,2.81,185.62,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778848381,9.19119291,185.61,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778848571,4.98336119,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778848776,2.81,185.62,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760778848983,9.19097511,185.61,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760778849186,7.79316218,185.6,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778849484,2.81,185.6,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778849679,2.87413193,185.63,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778849882,2.81,185.61,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778850183,4.98197536,185.6,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778850383,2.87413193,185.63,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778850584,2.81,185.61,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778850778,4.98223515,185.6,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778850977,2.81,185.6,185.57,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760778852082,2.88,185.62,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760778852283,4.98060505,185.61,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778852483,2.88,185.64,185.53,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778852687,4.98116235,185.63,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778852887,2.88,185.64,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778853087,4.97913095,185.63,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778853282,2.88,185.64,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778853587,4.97751055,185.63,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778853789,2.88,185.64,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778853978,4.9774954,185.63,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778854178,4.97608653,185.69,185.53,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778854387,12.05938392,185.68,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778854585,2.88,185.68,185.64,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760778854784,7.85708666,185.67,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778854983,4.97773561,185.66,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778855189,7.85004275,185.65,185.6,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1760778855490,2.87413193,185.65,185.6,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1760778856091,2.88,185.64,185.6,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1760778856387,2.88,185.64,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778856585,2.88,185.64,185.57,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760778856987,2.88,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778857988,2.88,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778858382,2.87413193,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778858790,2.87413193,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760778859085,5.75413193,185.59,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760778860997,5.75413193,185.59,185.56,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760778861297,2.87413193,185.59,185.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778861493,2.88,185.58,185.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778861890,2.87413193,185.59,185.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778862086,2.88,185.58,185.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778862287,5.75413193,185.59,185.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778863800,5.75413193,185.59,185.53,49.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760778864300,5.75413193,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778864500,16.05632848,185.69,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778864699,2.87413193,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778864889,5.00414902,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778865093,2.87413193,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778865299,5.00450035,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778865496,5.00450035,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778865698,2.87413193,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778865899,5.00508767,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778866199,5.00508767,185.59,185.54,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760778866495,2.83,185.6,185.54,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760778866798,2.83,185.58,185.54,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760778866999,2.83,185.58,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760778867300,2.83,185.58,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778867492,2.87413193,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778867694,2.83,185.59,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778868489,2.83,185.63,185.54,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760778868793,5.00900281,185.62,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778868999,5.01028156,185.61,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778869402,2.83,185.63,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778869593,5.01094541,185.62,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778869795,2.83,185.63,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778869995,5.01235048,185.62,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778870196,2.83,185.63,185.56,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760778870391,9.92596557,185.77,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778870603,13.66605217,185.76,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778870798,8.65194147,185.75,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778871104,8.65194147,185.74,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778871300,8.65194147,185.73,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778871497,4.49450144,185.72,185.69,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778871797,150.40455066,185.82,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778872000,13.49184938,185.81,185.73,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778872198,8.65014938,185.8,185.73,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778872404,8.65014938,185.79,185.73,7.71773193]
["bitfinex-derivatives","SOLF0:USTF0",1760778872604,150.40455066,185.82,185.76,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778872905,4.15332674,185.81,185.76,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778873104,4.15332674,185.8,185.76,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778873403,4.14872487,185.79,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778873702,8.25212802,185.78,185.66,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778873895,4.8431,185.76,185.66,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778874095,4.14872487,185.75,185.66,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778874299,4.8431,185.76,185.66,7.71953193]
["bitfinex-derivatives","SOLF0:USTF0",1760778874501,4.14670234,185.75,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760778874800,4.8431,185.76,185.68,7.71923193]
["bitfinex-derivatives","SOLF0:USTF0",1760778875000,4.14670718,185.75,185.68,10.45923193]
["bitfinex-derivatives","SOLF0:USTF0",1760778875195,4.8431,185.76,185.68,10.45923193]
["bitfinex-derivatives","SOLF0:USTF0",1760778875401,4.1016873,185.78,185.68,10.45923193]
["bitfinex-derivatives","SOLF0:USTF0",1760778875607,4.8425,185.79,185.68,10.45923193]
["bitfinex-derivatives","SOLF0:USTF0",1760778875608,4.14545625,185.77,185.71,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778875803,4.14545625,185.76,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778876003,4.8425,185.79,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778876206,4.1467714,185.78,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778876406,4.1467714,185.77,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778876603,4.1467714,185.76,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778876804,4.8425,185.79,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778877007,4.14629725,185.78,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778877205,4.8425,185.79,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778877206,4.14629725,185.77,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778877405,4.14629725,185.76,185.71,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778877604,4.8425,185.79,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778877808,195.28455066,185.82,185.7,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778877809,4.8428,185.77,185.7,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778878009,4.1684445,185.76,185.7,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778878209,4.8428,185.77,185.7,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778878411,4.16731403,185.76,185.7,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778878607,4.8428,185.77,185.7,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778878820,4.16731655,185.76,185.62,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760778879008,4.16731655,185.75,185.66,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778879209,4.09889461,185.8,185.66,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778879408,8.26541736,185.79,185.69,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778879611,4.16652275,185.78,185.69,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778879813,4.16652275,185.77,185.69,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778880013,4.8434,185.75,185.69,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778882410,9.02543488,185.74,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778882609,4.8434,185.75,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778882809,4.86074155,185.74,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778883110,4.8434,185.75,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778883416,4.86058185,185.74,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778883709,4.07409936,185.78,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778884017,9.02623256,185.77,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778884216,9.02623256,185.76,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778884415,9.02623256,185.75,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778884614,9.02623256,185.74,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778884814,4.86114448,185.73,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778885117,4.8441,185.73,185.66,5.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778888616,44.88,185.76,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778888820,9.03088425,185.75,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778889016,9.03088425,185.74,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778889221,9.03088425,185.73,185.63,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778889517,4.86356928,185.72,185.63,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778889711,2.87413193,185.75,185.63,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778889914,9.03206488,185.74,185.63,2.87413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778890118,4.8445,185.71,185.63,7.72033193]
["bitfinex-derivatives","SOLF0:USTF0",1760778890514,4.8445,185.71,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778892930,4.8445,185.71,185.64,5.47413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778894723,4.8445,185.71,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778894925,4.8445,185.71,185.64,5.47413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778896025,2.87413193,185.75,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778896229,53.75992097,185.74,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778896433,53.75992097,185.73,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778896631,8.91992097,185.72,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778896924,44.84,185.72,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778897233,4.8451,185.69,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778899432,4.8451,185.69,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778899624,4.8451,185.69,185.62,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760778900326,47.71413193,185.72,185.58,5.47413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778900525,13.00192144,185.71,185.58,5.47413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778900728,8.92094202,185.7,185.58,5.47413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778900924,8.92094202,185.69,185.58,5.47413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778901126,8.92094202,185.68,185.58,5.47413193]
["bitfinex-derivatives","SOLF0:USTF0",1760778901328,1.83792202,185.66,185.58,4.43792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778901931,1.83792202,185.64,185.56,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778902526,4.0820923,185.68,185.58,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778902732,1.83792202,185.66,185.58,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778902934,8.92191462,185.65,185.57,4.43792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778903233,4.8469,185.62,185.57,4.43792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778906126,4.8469,185.62,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760778906329,4.8469,185.62,185.56,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778906526,4.8469,185.62,185.56,4.43792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778908135,4.8469,185.62,185.58,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778908329,4.8469,185.62,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778909737,4.8463,185.64,185.58,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778910036,4.8463,185.64,185.58,4.57792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778910429,46.65792202,185.66,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778910430,4.8466,185.63,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760778910833,1.83792202,185.64,185.56,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778911029,1.83792202,185.62,185.54,4.57792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778911934,4.8474,185.6,185.54,4.57792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778912438,4.8474,185.6,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778914430,1.83792202,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778914742,4.8476,185.59,185.54,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778914931,1.83792202,185.58,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778915134,4.8484,185.56,185.51,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778915533,4.8484,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778915730,6.68582202,185.58,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778915930,1.83792202,185.64,185.57,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778916240,6.01667451,185.67,185.59,4.53792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778916440,4.74868546,185.66,185.59,4.53792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778916641,1.83792202,185.67,185.59,4.53792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778916840,4.74869096,185.66,185.59,4.53792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778917041,4.8463,185.64,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778917638,4.8463,185.64,185.61,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778917837,4.8463,185.64,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778919340,4.8463,185.64,185.61,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778919644,4.8457,185.66,185.63,4.53792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778920638,1.83792202,185.67,185.59,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778920937,4.75093217,185.66,185.59,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778921133,1.83792202,185.67,185.59,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778921338,4.75163949,185.66,185.59,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778921534,1.83792202,185.67,185.59,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778921743,4.75186595,185.66,185.59,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778921942,4.8464,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778922339,1.83792202,185.63,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778923345,1.83792202,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778923954,6.68452202,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778924954,1.83792202,185.61,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760778925159,1.83792202,185.61,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778925456,1.83792202,185.61,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778927252,1.83792202,185.61,185.55,6.68632202]
["bitfinex-derivatives","SOLF0:USTF0",1760778927459,1.83792202,185.61,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778927852,1.83792202,185.61,185.55,4.53792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778928063,1.83792202,185.61,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778928760,1.83792202,185.59,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778929060,1.83792202,185.59,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778930965,1.83792202,185.59,185.53,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1760778933059,1.83792202,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778933969,1.83792202,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778934163,1.83792202,185.59,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778934669,1.83792202,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778934862,1.83792202,185.59,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778935166,1.83792202,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778935765,1.83792202,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760778936263,1.83792202,185.59,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778936466,1.83792202,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778936664,1.83792202,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778936866,1.83792202,185.57,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778937269,1.83792202,185.55,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778937568,1.83792202,185.57,185.49,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778937762,6.68612202,185.57,185.51,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778938570,6.68612202,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778938772,6.68612202,185.57,185.51,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778938970,6.68612202,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778939269,6.68612202,185.57,185.51,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778940067,6.68612202,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760778940269,6.68612202,185.57,185.51,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778941571,6.68612202,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778942172,6.68612202,185.57,185.51,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778942776,6.68612202,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778943169,6.68612202,185.57,185.51,6.68742202]
["bitfinex-derivatives","SOLF0:USTF0",1760778943573,4.8474,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778943776,4.8474,185.6,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760778943777,8.99512608,185.59,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778943970,8.99512608,185.58,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778944170,4.80546925,185.57,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778944478,1.83792202,185.6,185.53,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778944776,9.00094497,185.59,185.53,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778944979,4.19231854,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778945177,4.8476,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778945373,4.1921998,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778945574,4.8476,185.59,185.53,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778945775,4.1921998,185.58,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778945976,4.8479,185.58,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778946176,1.83792202,185.58,185.51,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778946377,4.19187779,185.57,185.51,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778946678,1.83792202,185.58,185.51,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778946868,4.19212374,185.57,185.51,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778947072,4.8484,185.56,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778947777,4.8486,185.55,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778950171,4.8481,185.57,185.51,6.68742202]
["bitfinex-derivatives","SOLF0:USTF0",1760778950372,1.83792202,185.6,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778950572,9.00058792,185.59,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778950773,9.00058792,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778950971,4.97066455,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778950972,1.83792202,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778951177,9.00145799,185.61,185.55,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778951378,10.83938001,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778951680,9.00145799,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778951987,1.83792202,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778952273,9.00319839,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778952478,1.83792202,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778952681,9.00316791,185.59,185.53,1.83792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778952876,1.83792202,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778953080,9.00316641,185.59,185.53,9.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1760778953270,1.83792202,185.6,185.53,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760778953472,9.00317935,185.59,185.53,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760778953679,1.83792202,185.6,185.53,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760778953876,4.8477,185.58,185.53,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760778954076,4.19302906,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778954284,4.19302906,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778954476,4.8481,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778954778,4.19297527,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778954979,4.8481,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778955183,4.19236874,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778955367,4.8481,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778955571,4.19222042,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778955774,4.8481,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778955974,4.19222042,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778956175,4.8481,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778956470,9.04096817,185.56,185.52,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778956674,4.8484,185.56,185.52,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778959680,4.8484,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778960377,4.8484,185.56,185.52,4.56792202]
["bitfinex-derivatives","SOLF0:USTF0",1760778960780,4.8484,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778960981,4.8479,185.58,185.52,9.41712202]
["bitfinex-derivatives","SOLF0:USTF0",1760778961185,8.97322182,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778961484,4.19233346,185.56,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778961679,4.8473,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778961986,8.97415881,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778962182,4.19274794,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778962386,4.8473,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778962680,8.97507954,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778962886,4.19329061,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778963186,4.8473,185.6,185.54,10.45184689]
["bitfinex-derivatives","SOLF0:USTF0",1760778963386,8.9785654,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778963582,4.19491902,185.58,185.54,7.72184689]
["bitfinex-derivatives","SOLF0:USTF0",1760778963884,4.8473,185.6,185.54,7.72184689]
["bitfinex-derivatives","SOLF0:USTF0",1760778964083,4.8468,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778964282,8.97981284,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778964587,8.97981284,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778964786,9.81696455,185.64,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778965081,13.08589316,185.63,185.57,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778965282,8.98053835,185.62,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778965489,9.81646455,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778965682,13.08975848,185.65,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778965881,8.98314277,185.64,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778966188,8.98314277,185.63,185.57,5.60324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778966390,8.98314277,185.62,185.56,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778966683,8.98314277,185.61,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778966887,8.9836355,185.6,185.56,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778967087,4.97066455,185.64,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778967282,17.93942769,185.63,185.57,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760778967490,8.98498248,185.62,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778967687,8.98498248,185.61,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778967888,8.98498248,185.6,185.55,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778968189,4.8466,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778968390,8.97758118,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778968587,8.97758118,185.61,185.55,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778968787,8.97758118,185.6,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778968988,4.8466,185.63,185.56,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760778969188,8.97805337,185.62,185.56,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760778969389,8.97805337,185.61,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778969590,8.97805337,185.6,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778969892,4.8466,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778970193,8.97891177,185.62,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778970387,8.97891177,185.61,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778970587,4.8466,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778970588,8.97891177,185.6,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778970791,4.8466,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760778970987,8.98171222,185.62,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778971185,8.98171222,185.61,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778971388,4.19181572,185.6,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778971595,4.8466,185.63,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778971894,8.97592696,185.62,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778972095,8.97592696,185.61,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778972296,8.97592696,185.6,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778972595,4.8466,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778972796,8.9763576,185.62,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778972996,8.9763576,185.61,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778973191,8.9763576,185.6,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778973491,4.8466,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778973687,8.97572645,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778973894,8.97572645,185.61,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778974094,8.97572645,185.6,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778975096,4.1888095,185.6,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778975292,4.97066455,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778975491,13.07496306,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778975686,8.96867545,185.64,185.58,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778975893,8.96867545,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778976092,8.96785713,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778976292,9.81646455,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778976496,13.06843135,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778976796,8.96420299,185.64,185.58,10.40094689]
["bitfinex-derivatives","SOLF0:USTF0",1760778976995,8.96420299,185.63,185.58,7.72094689]
["bitfinex-derivatives","SOLF0:USTF0",1760778977188,4.18338766,185.62,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760778977496,4.846,185.65,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778977693,8.9620491,185.64,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778977997,8.9620491,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778978193,8.96113367,185.62,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778978498,4.846,185.65,185.58,5.55324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778978699,8.9599922,185.64,185.58,5.55324689]
["bitfinex-derivatives","SOLF0:USTF0",1760778978899,8.9599922,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778979098,8.9599922,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778979300,4.846,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778979604,8.95927671,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778979791,8.95927671,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778979995,4.18115044,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778980196,4.846,185.65,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760778980395,8.95493478,185.64,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778980590,8.95493478,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778980897,4.97066455,185.67,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778981091,8.95567686,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778981297,8.95567686,185.65,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778981501,4.17934362,185.64,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778981695,94.2923569,185.68,185.61,10.40004689]
["bitfinex-derivatives","SOLF0:USTF0",1760778981897,8.94500213,185.67,185.61,10.40004689]
["bitfinex-derivatives","SOLF0:USTF0",1760778982200,8.94500213,185.66,185.61,10.40004689]
["bitfinex-derivatives","SOLF0:USTF0",1760778982401,8.94500213,185.65,185.61,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760778982602,4.8457,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778982802,8.94422149,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778982998,4.17177324,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778983198,4.8457,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778983401,8.94492423,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778983701,4.8457,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778983903,8.94643336,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778984106,99.1376569,185.68,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778984301,8.94730399,185.67,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778984495,8.94730399,185.66,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760778984700,8.94730399,185.65,185.6,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760778985003,4.17255026,185.64,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760778985201,8.91439892,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778985401,4.09801328,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778985702,8.91523285,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778985902,8.91512888,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778986103,4.17265325,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778986298,4.8461,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778986602,8.91228902,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778986798,4.17127852,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778987000,4.8461,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778987295,8.91202563,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778987500,4.17115476,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778987702,4.1709023,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760778987905,2.87324689,185.65,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778988104,13.75652041,185.64,185.54,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760778988307,8.91032041,185.63,185.54,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760778988506,8.91032041,185.62,185.54,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760778988708,4.8462,185.64,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778988903,8.91062333,185.63,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778989104,4.17037604,185.62,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778989303,4.09638414,185.65,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778989510,8.91121777,185.64,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778989702,8.91121777,185.63,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778989898,4.1706722,185.62,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778990111,4.0965066,185.65,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778990411,11.78244543,185.64,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778990607,8.90919854,185.63,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778990803,4.16977105,185.62,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778991003,8.90984188,185.61,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760778991204,8.90984188,185.6,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778991404,8.90935678,185.59,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778991610,8.90935678,185.58,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778991805,2.87324689,185.61,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778992008,8.90933493,185.6,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778992206,8.90933493,185.59,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778992411,8.90940711,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778992606,4.16958339,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778992813,4.09552338,185.6,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778993008,8.90956067,185.59,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778993211,8.90956067,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778993412,4.1695814,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778993613,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778993812,4.16988832,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778994011,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778994221,4.16989167,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778994420,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778994620,4.16999432,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778994817,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778995016,4.17060256,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778995213,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778995413,4.17050815,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778995618,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778995824,4.17091238,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778996026,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778996227,4.17107733,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778996424,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778996620,4.17094072,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778996827,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778997016,4.17073862,185.57,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778997220,4.8479,185.58,185.51,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760778997424,4.17073892,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760778997623,4.8479,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778997828,4.19611001,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760778998022,4.8479,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778998223,4.19673344,185.57,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778998424,4.8479,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778998623,4.19673755,185.57,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778998823,4.8479,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778999026,4.19673755,185.57,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760778999223,4.8473,185.6,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778999422,8.93981834,185.59,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778999723,8.93981834,185.58,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760778999924,4.1968308,185.57,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779000126,4.97066455,185.61,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779000325,14.11872089,185.6,185.38,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1760779000526,4.97066455,185.61,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779000527,2.87324689,185.54,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779000719,4.8494,185.52,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779000920,8.9402235,185.51,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779001119,8.93965989,185.5,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779001328,4.8501,185.49,185.4,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760779002226,4.8501,185.49,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779005134,2.87324689,185.51,185.4,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760779005326,2.87324689,185.5,185.4,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760779005730,4.8504,185.48,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779005925,2.87324689,185.47,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779006531,4.8504,185.48,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779007730,2.87324689,185.49,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779007934,2.87324689,185.46,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779009835,7.72484689,185.44,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779010235,4.8519,185.43,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779011838,2.87324689,185.44,185.33,0.93868853]
["bitfinex-derivatives","SOLF0:USTF0",1760779011839,2.87324689,185.44,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779012935,4.8517,185.43,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779013534,4.8517,185.43,185.34,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760779013752,2.87324689,185.44,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779014040,4.8512,185.45,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779014236,4.8512,185.45,185.37,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760779014439,4.8512,185.45,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779015142,4.8506,185.47,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779015540,4.8506,185.47,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779016937,4.8502,185.49,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779017538,4.8502,185.49,185.35,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1760779017539,4.8502,185.49,185.42,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760779017846,4.8502,185.49,185.42,5.48324689]
["bitfinex-derivatives","SOLF0:USTF0",1760779019235,4.8502,185.49,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779019439,4.8496,185.51,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779019638,6.62352472,185.62,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779019639,2.87324689,185.56,185.45,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760779019844,7.02375684,185.56,185.45,5.48324689]
["bitfinex-derivatives","SOLF0:USTF0",1760779020044,2.87324689,185.56,185.45,5.48324689]
["bitfinex-derivatives","SOLF0:USTF0",1760779020540,2.87324689,185.53,185.42,2.87324689]
["bitfinex-derivatives","SOLF0:USTF0",1760779020946,2.87324689,185.53,185.41,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760779021340,2.87324689,185.5,185.41,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760779021735,2.87324689,185.47,185.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760779021934,2.87324689,185.47,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779022140,2.87324689,185.49,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779022341,4.8509,185.46,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779023234,4.8504,185.48,185.39,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760779023443,6.69154749,185.48,185.41,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779023647,6.69154749,185.48,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779025042,4.8504,185.48,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779027842,1.84114749,185.5,185.43,4.70114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779028942,4.10648536,185.58,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779028943,4.21776096,185.55,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779029144,9.47440664,185.57,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779029348,1.84114749,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779029548,1.84114749,185.59,185.51,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779029851,4.22029562,185.58,185.51,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779030148,4.22034835,185.57,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779030349,4.629022,185.61,185.4,75.63835888]
["bitfinex-derivatives","SOLF0:USTF0",1760779030350,6.68814749,185.61,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779030547,4.22193304,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779030741,6.68764749,185.63,185.55,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779030947,4.22236841,185.62,185.55,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779031144,6.68764749,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779031145,4.22236841,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779031447,4.8459,185.66,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779031648,96.13350439,185.68,185.61,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779031856,4.22463936,185.67,185.61,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779032050,1.84114749,185.7,185.61,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779032243,4.22479466,185.69,185.63,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779032447,1.84114749,185.7,185.63,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779032648,4.2237623,185.69,185.63,1.84114749]
["bitfinex-derivatives","SOLF0:USTF0",1760779032847,6.47212103,185.72,185.63,6.68754749]
["bitfinex-derivatives","SOLF0:USTF0",1760779033054,4.22393092,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779033355,4.22393092,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779033568,4.8439,185.73,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779033853,4.22203291,185.72,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779034054,4.94054635,185.76,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779034245,8.84931547,185.75,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779034449,4.22158733,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779034648,4.22158733,185.73,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779034856,4.22158733,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779035054,4.62537413,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779035055,4.22158733,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779035260,4.62537413,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779035452,4.217387,185.73,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779035653,4.62366792,185.76,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779035847,9.06108363,185.75,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779036051,4.21758363,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779036251,4.62363517,185.78,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779036456,4.2145374,185.77,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779036661,4.2145374,185.76,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779036861,4.2145374,185.75,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779037151,4.8428,185.77,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779037357,4.21453906,185.76,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779037551,4.8428,185.77,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779037753,4.21129338,185.76,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779037950,4.8428,185.77,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779038150,4.21129338,185.76,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779038356,4.8428,185.77,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779038548,4.20781529,185.76,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779038749,4.20846888,185.79,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760779038954,4.8421,185.8,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779039148,4.20852194,185.79,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779039349,54.43651717,185.84,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779039553,4.20455808,185.83,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779039759,4.20455808,185.82,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779039955,9.04635808,185.81,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760779040156,44.82,185.84,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779040461,4.20478541,185.83,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779040761,4.20478541,185.82,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779040963,4.20478541,185.81,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779041260,44.82,185.84,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779041455,4.19748959,185.83,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779041654,4.19748959,185.82,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779041850,44.82,185.84,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779042054,4.8421,185.8,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779043551,4.8426,185.78,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779044951,4.67597082,185.77,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779046056,4.8436,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779049264,4.8441,185.73,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779049462,4.67597082,185.77,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779050675,4.8443,185.72,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779051777,4.8446,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779052771,4.8439,185.73,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779052977,4.67597082,185.8,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760779053275,4.67597082,185.8,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779053675,4.8433,185.76,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779053876,4.67597082,185.8,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779054081,4.67597082,185.8,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779054274,4.18114169,185.81,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779054470,49.43597082,185.83,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779054674,4.18168845,185.82,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779054983,4.8426,185.78,185.69,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760779055175,4.8426,185.78,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779056075,4.8421,185.8,185.7,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760779057071,4.8421,185.8,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779057577,4.8415,185.82,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779058175,4.8415,185.82,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779059285,8.94143115,185.84,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779059483,4.09984873,185.86,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779059678,4.09984873,185.85,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779059878,4.67597082,185.87,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779060077,4.09975069,185.86,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779060280,4.09975069,185.85,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779060480,8.77572151,185.84,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779060782,4.10062142,185.83,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779060983,4.67597082,185.84,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779061178,4.10059744,185.83,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779061379,1.83485198,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779062280,1.83485198,185.8,185.74,6.67815198]
["bitfinex-derivatives","SOLF0:USTF0",1760779062481,1.83485198,185.8,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779062787,1.83485198,185.8,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779063884,1.83485198,185.8,185.75,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760779063885,1.83485198,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779064087,6.67655198,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779064882,1.83485198,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779065583,1.83485198,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779067290,6.67705198,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779069384,6.67705198,185.8,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760779069385,4.11142281,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779069586,6.67705198,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779069786,4.11161922,185.79,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779070084,6.67705198,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779070284,4.11162549,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779070487,4.11162549,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779070684,6.67705198,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779070988,4.11714853,185.79,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779071190,4.11714853,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779071389,6.67705198,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779071585,4.12399262,185.79,185.74,1.83485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779071786,4.12399262,185.78,185.74,1.83485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779071987,1.83485198,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779072191,4.12435763,185.81,185.76,1.83485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779072486,8.85114389,185.8,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779072787,4.12435763,185.79,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779073091,4.12435763,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779073290,4.12435763,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779073495,4.12435763,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779073788,4.12435763,185.76,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779073987,6.77539833,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779074191,8.86674941,185.8,185.74,1.83485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779074387,8.86674941,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779074591,8.86674941,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779074791,4.13036426,185.77,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779074992,4.94054635,185.81,185.74,9.54825198]
["bitfinex-derivatives","SOLF0:USTF0",1760779075185,4.13501304,185.8,185.74,9.54825198]
["bitfinex-derivatives","SOLF0:USTF0",1760779075390,4.13501304,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779075692,4.13501304,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779075894,4.13501304,185.78,185.74,6.67825198]
["bitfinex-derivatives","SOLF0:USTF0",1760779075895,4.13501304,185.77,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779076191,4.13501304,185.76,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779076398,4.13501304,185.75,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779076599,4.13501304,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779076894,4.13501304,185.73,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779078296,4.94054635,185.8,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779078493,4.14776228,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779078687,4.14776228,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779078892,4.14776228,185.77,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760779079095,4.94054635,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779079289,4.14776083,185.79,185.75,1.83485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779079494,4.14776083,185.78,185.73,4.70485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779079793,4.14776083,185.77,185.73,4.70485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779079993,4.14776083,185.76,185.73,4.70485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779080192,4.14776083,185.75,185.73,4.70485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779080392,4.14915483,185.74,185.73,4.70485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779080793,4.14915483,185.74,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760779081101,4.14915483,185.74,185.73,1.83485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779081298,4.14915483,185.74,185.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779081492,4.94054635,185.78,185.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779081693,4.14922645,185.77,185.73,4.70485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779081888,4.14922645,185.76,185.75,1.83485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779082090,4.14922645,185.76,185.75,4.70485198]
["bitfinex-derivatives","SOLF0:USTF0",1760779083497,4.14922645,185.76,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779083700,2.59,185.86,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779083891,2.59,185.84,185.76,50.49618917]
["bitfinex-derivatives","SOLF0:USTF0",1760779084295,2.59,185.84,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760779084701,2.59,185.84,185.79,2.86618917]
["bitfinex-derivatives","SOLF0:USTF0",1760779084898,6.62352472,185.89,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779084899,2.62,185.88,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779085099,2.62,185.9,185.86,2.86618917]
["bitfinex-derivatives","SOLF0:USTF0",1760779085399,2.62,185.93,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760779085704,4.04954311,185.92,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760779085899,2.62,185.93,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760779086103,2.62,185.91,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760779086299,2.62,185.91,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779088103,2.62,185.91,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779089907,2.62,185.91,185.83,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760779090211,2.62,185.94,185.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779090507,2.62,185.88,185.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779090902,2.62,185.88,185.8,10.4286985]
["bitfinex-derivatives","SOLF0:USTF0",1760779091907,4.8399,185.89,185.8,10.4286985]
["bitfinex-derivatives","SOLF0:USTF0",1760779092107,48.42352472,185.97,185.79,27.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760779092108,2.71,185.87,185.79,27.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760779092803,2.71,185.86,185.79,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779095407,2.71,185.86,185.79,27.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760779095613,2.71,185.86,185.79,30.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760779096308,11.56066214,185.9,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760779096514,7.5496,185.9,185.82,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1760779096715,4.00011828,185.95,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779097014,7.5477,185.97,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760779097207,4.01318165,185.96,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779097406,7.5477,185.97,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760779097608,2.71,185.95,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760779098408,2.71,185.95,185.89,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760779098812,4.8373,185.98,185.89,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760779099414,11.55874858,185.97,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779099615,2.71,185.97,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779100017,4.838,185.96,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779102412,2.71,185.97,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779103018,11.54734667,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779103323,4.00863209,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779103520,2.71,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779103712,4.00655494,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779103913,2.71,186.02,185.94,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760779104118,2.71,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779106216,7.5465,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779106520,2.71,186.07,185.97,7.6786985]
["bitfinex-derivatives","SOLF0:USTF0",1760779106721,4.00040103,186.06,185.97,10.4486985]
["bitfinex-derivatives","SOLF0:USTF0",1760779106916,2.71,186.07,185.97,10.4486985]
["bitfinex-derivatives","SOLF0:USTF0",1760779107317,4.8355,186.06,185.97,10.4486985]
["bitfinex-derivatives","SOLF0:USTF0",1760779107518,2.71,186.07,185.97,10.4486985]
["bitfinex-derivatives","SOLF0:USTF0",1760779108920,7.5452,186.07,185.97,15.2860985]
["bitfinex-derivatives","SOLF0:USTF0",1760779109522,2.71,186.04,185.97,15.2860985]
["bitfinex-derivatives","SOLF0:USTF0",1760779111322,4.835,186.07,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779111526,4.835,186.07,185.98,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1760779112328,4.835,186.07,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779112622,4.8355,186.05,185.97,7.6786985]
["bitfinex-derivatives","SOLF0:USTF0",1760779112823,4.8355,186.05,185.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760779112824,2.71,186.08,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779113130,2.71,186.06,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779113328,2.71,186.04,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779113626,2.71,185.99,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779114021,2.71,185.99,185.86,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760779114218,2.71,186.03,185.86,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760779114419,2.71,186.01,185.86,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760779114618,6.69976031,186.01,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779114828,2.71,186.01,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779115018,4.8381,185.96,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760779115223,7.5481,185.96,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760779115424,2.71,185.96,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779117926,7.5479,185.96,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760779118131,2.71,185.96,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760779118932,4.8383,185.95,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760779120527,4.8383,185.95,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779120528,2.71,185.96,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779120728,4.8386,185.94,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779120928,7.5486,185.94,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779121734,3.98583199,185.99,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779121932,11.66358565,186.02,185.84,7.6786985]
["bitfinex-derivatives","SOLF0:USTF0",1760779121933,2.62,185.97,185.84,7.6786985]
["bitfinex-derivatives","SOLF0:USTF0",1760779122129,6.60583199,185.97,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779122324,4.8391,185.92,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779122726,4.8391,185.92,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760779122930,4.8391,185.92,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779123134,7.4584,185.94,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779123522,7.4584,185.94,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760779123834,7.4584,185.94,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779124037,2.62,185.94,185.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760779127533,2.62,185.94,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760779127938,4.8379,185.96,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779130438,2.62,185.99,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760779130636,2.62,185.97,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760779130941,2.62,185.95,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760779131637,2.62,185.92,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760779131843,2.62,185.92,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779133639,2.62,185.9,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779133840,2.62,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779134437,10.62828848,185.97,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779134638,4.00153049,185.96,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779134839,2.62,185.95,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779135643,4.839,185.92,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779136245,4.8393,185.91,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779137442,4.8393,185.91,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779137844,4.8393,185.91,185.85,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1760779138045,7.4587,185.93,185.85,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760779138248,7.4587,185.93,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779139946,7.4587,185.93,185.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760779141239,7.4587,185.93,185.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760779141240,2.62,185.97,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779141938,4.838,185.96,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760779142182,4.838,185.96,185.89,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760779142343,2.62,185.97,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779143046,4.52896948,186.0,185.92,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760779143246,2.62,186.05,185.92,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760779143447,2.62,186.03,185.92,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760779143640,2.62,186.01,185.92,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760779143841,4.8372,185.99,185.92,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760779144849,7.6072,185.99,185.92,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760779145245,2.77,185.97,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760779145646,7.6078,185.97,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760779145845,2.77,185.97,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760779147043,4.838,185.96,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760779151454,2.61,185.95,185.91,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779152061,2.61,185.95,185.91,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779153567,2.61,185.95,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779155861,2.61,185.95,185.91,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779156061,2.61,185.95,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779157260,4.838,185.96,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779157466,2.61,186.01,185.95,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779157665,11.16959391,186.0,185.97,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779157865,4.02284884,185.99,185.97,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779158069,4.02253542,185.98,185.94,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779158264,2.61,185.96,185.92,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779158461,2.61,185.99,185.92,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779158665,12.63673586,185.98,185.92,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779158864,6.63235491,185.97,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779159064,2.61,185.99,185.92,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779159257,2.61,185.94,185.92,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779159658,2.61,185.94,185.9,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779159861,2.61,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779161160,4.838,185.96,185.92,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779161565,7.448,185.96,185.92,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779161963,4.838,185.96,185.92,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779162166,5.85241037,185.95,185.83,10.01039067]
["bitfinex-derivatives","SOLF0:USTF0",1760779162369,2.61,185.92,185.84,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779162569,2.61,185.9,185.82,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779162765,2.61,185.88,185.82,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779162961,1.83134548,185.87,185.8,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779163764,2.61,185.86,185.8,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779164174,2.61,185.86,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779164367,4.8409,185.85,185.79,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779164567,2.61,185.86,185.81,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779164861,4.44134548,185.89,185.81,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779165264,4.44134548,185.89,185.82,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779165572,4.09025609,185.88,185.82,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779165771,4.44134548,185.89,185.82,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779166071,8.93050713,185.88,185.82,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779166268,4.84,185.88,185.82,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779166869,1.83134548,185.87,185.79,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779167071,2.61,185.86,185.79,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779167974,4.8409,185.85,185.79,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779168673,2.61,185.86,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779168971,2.61,185.9,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779169166,4.8397,185.89,185.83,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779171873,2.61,185.87,185.83,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779172069,1.83134548,185.87,185.79,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779172272,2.61,185.86,185.79,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779174072,7.4507,185.86,185.79,4.65134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779181275,2.83,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779183681,2.83,185.81,185.77,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779183870,2.83,185.81,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779184075,2.83,185.84,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779184470,2.83,185.84,185.79,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779184683,2.83,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779185776,2.83,185.84,185.79,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779185982,2.83,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779186983,7.6702,185.87,185.79,9.40344548]
["bitfinex-derivatives","SOLF0:USTF0",1760779187784,4.8406,185.86,185.79,9.40344548]
["bitfinex-derivatives","SOLF0:USTF0",1760779189990,4.8406,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779190586,4.8406,185.86,185.81,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779191093,4.8406,185.86,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779191388,4.8406,185.86,185.81,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779191588,4.8406,185.86,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779191990,7.6706,185.86,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779192189,4.8401,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779193986,2.83,185.92,185.85,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779195087,4.8392,185.91,185.85,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779196189,2.83,185.9,185.83,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779196387,2.83,185.9,185.82,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1760779197188,2.83,185.88,185.82,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1760779198192,1.83134548,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779198193,7.6703,185.87,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779198385,7.6703,185.87,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779198588,4.8403,185.87,185.82,6.67264548]
["bitfinex-derivatives","SOLF0:USTF0",1760779198791,4.8403,185.87,185.85,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779199291,2.83,185.88,185.85,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779199594,7.82019569,185.95,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779199791,4.13988163,185.94,185.92,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779199987,2.83,185.99,185.92,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779200192,6.97129149,185.98,185.96,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779200389,2.83,185.98,185.96,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779200884,4.99019569,186.03,185.94,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779200885,2.83,186.01,185.94,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779201086,4.8375,185.98,185.94,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779201285,2.83,185.97,185.94,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779201487,4.8375,185.98,185.96,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779202789,2.83,186.03,185.97,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779202993,2.83,186.01,185.97,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779203190,2.83,186.01,185.97,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779203393,4.1440042,186.0,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779203689,2.83,186.01,185.97,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779203690,2.83,186.03,185.97,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779203890,2.83,186.07,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779204194,4.14506051,186.06,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760779204394,4.14506051,186.05,185.99,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779204592,2.83,186.03,185.96,4.56134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779204888,4.69134548,186.01,185.92,1.83134548]
["bitfinex-derivatives","SOLF0:USTF0",1760779205093,1.27144446,186.0,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779205396,1.27144446,186.0,185.86,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1760779205397,2.86,186.09,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779206392,2.86,186.13,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779206596,2.86,186.13,186.05,2.85810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779206792,2.86,186.13,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779206793,2.86,186.13,186.04,2.85810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779207399,4.8339,186.12,186.04,2.85810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779208894,2.86,186.13,186.04,2.85810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779209192,2.86,186.13,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779209390,2.86,186.2,186.07,2.85810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779209596,2.86,186.2,186.1,5.71810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779209795,9.03749373,186.24,186.1,5.71810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779210099,2.86,186.15,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779210297,2.86,186.15,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779210788,4.834,186.11,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779211097,2.86,186.12,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779211288,2.86,186.12,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760779211493,2.86,186.12,186.05,2.85810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779211898,2.87,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779212987,2.87,186.16,186.08,5.62810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779213591,2.87,186.16,186.08,2.85810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779213792,2.87,186.18,186.09,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1760779214700,2.87,186.18,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779215301,2.87,186.18,185.97,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779215302,2.85810156,186.2,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779215504,2.85810156,186.17,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779215697,2.87,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779215894,7.7029,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779216096,5.72810156,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779216397,2.87,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779216598,2.87,186.16,186.06,5.62810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779216899,4.8334,186.13,186.06,5.62810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779217198,7.7034,186.13,186.06,5.62810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779217707,2.87,186.18,186.09,5.62810156]
["bitfinex-derivatives","SOLF0:USTF0",1760779218203,2.87,186.18,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779218796,2.87,186.18,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779223106,2.87,186.21,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779224103,2.87,186.21,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779225907,4.8319,186.19,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779226107,2.87,186.18,186.1,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760779227199,2.87,186.18,186.11,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1760779227404,4.8319,186.19,186.11,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1760779228906,2.87,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779229103,2.87,186.26,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779229402,2.87,186.13,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779230707,7.7036,186.13,186.05,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760779231606,4.8338,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779231813,2.87,186.13,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779232307,7.7036,186.13,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779233908,4.8339,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779234806,7.65939923,186.2,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760779234807,4.8341,186.11,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760779235008,2.87,186.1,186.02,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760779235699,7.7044,186.1,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779235903,2.87,186.1,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779236604,2.87,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760779237311,7.7044,186.1,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779239107,7.7044,186.1,186.02,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760779239315,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779239808,7.7044,186.1,186.03,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760779246119,4.0274786,186.09,186.03,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760779246320,7.7044,186.1,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779246526,4.03051714,186.09,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779246718,7.7044,186.1,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779246918,4.03117852,186.09,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779247118,7.7044,186.1,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779247318,4.03434662,186.09,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779247523,7.7044,186.1,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779247722,4.03434382,186.09,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779247923,7.7044,186.1,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779248124,4.03434382,186.09,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779248325,4.03434382,186.08,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779248516,7.7044,186.1,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779248721,4.03679485,186.09,186.02,5.62750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779248919,4.03679485,186.08,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779249222,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779249517,4.03834671,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779249721,4.03834671,186.08,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779249921,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779250227,4.03835197,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779250423,4.03835197,186.08,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779250725,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779251025,4.04012458,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779251226,4.04012458,186.08,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779251428,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779251727,4.04094416,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779251931,4.04094416,186.08,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779252118,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779252322,4.0410359,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779252523,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779252723,4.04113358,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779252924,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779253127,4.04123127,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779253323,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779253523,4.04132917,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779253726,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779253926,4.04132528,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779254128,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779254326,4.0413574,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779254523,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779254827,4.04119921,186.09,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779255028,7.7044,186.1,186.02,10.46360763]
["bitfinex-derivatives","SOLF0:USTF0",1760779255223,7.7044,186.1,186.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779255224,4.04120113,186.09,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779255424,2.73,186.09,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779256031,2.73,186.1,186.05,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779256233,2.73,186.13,186.05,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779256431,2.73,186.11,186.05,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779256630,2.73,186.09,186.05,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779256827,2.73,186.13,186.05,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779257023,2.73,186.11,186.05,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779257228,8.0880441,186.12,186.05,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779257229,4.0410443,186.1,186.05,5.57750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779257423,4.04680787,186.14,186.05,5.57750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779257626,8.08766027,186.13,186.05,5.57750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779257834,2.73,186.11,186.05,5.57750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779258132,2.73,186.13,186.01,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760779258433,2.73,186.11,186.02,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779258636,2.73,186.09,186.02,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779259128,7.5646,186.09,186.02,7.69370763]
["bitfinex-derivatives","SOLF0:USTF0",1760779259330,7.5646,186.09,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779259928,2.73,186.09,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779260134,2.73,186.1,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779260336,4.8341,186.11,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779260633,2.73,186.1,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779260834,2.73,186.09,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779261036,2.73,186.08,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779261436,4.8344,186.1,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779261932,2.73,186.09,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779262233,2.73,186.09,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760779262234,2.73,186.11,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779262433,2.73,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779262832,2.73,186.05,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779263130,2.73,186.08,185.98,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760779263334,2.73,186.06,185.98,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760779263529,2.73,186.05,185.98,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760779263926,7.5657,186.05,185.98,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760779265232,7.5657,186.05,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779265233,4.836,186.03,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779265634,2.76,186.01,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760779266528,4.8364,186.02,185.96,97.78035823]
["bitfinex-derivatives","SOLF0:USTF0",1760779266732,2.76,186.02,185.94,2.85750763]
["bitfinex-derivatives","SOLF0:USTF0",1760779267332,4.59086877,186.02,185.94,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779267933,4.8369,186.0,185.94,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779268138,7.5969,186.0,185.94,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779268336,2.76,186.0,185.96,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779268532,2.76,186.03,185.96,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779268932,4.8364,186.02,185.96,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779269535,2.76,186.03,185.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779269536,2.76,186.03,186.01,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779269737,2.76,186.04,186.01,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779270442,2.76,186.03,186.01,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779270636,2.76,186.04,185.99,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779270836,2.76,186.03,185.99,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779271043,2.75,186.04,185.99,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779271236,4.8357,186.05,185.99,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779271434,2.75,186.04,185.99,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779271843,4.8357,186.05,185.99,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779272339,4.08363257,186.04,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760779272644,6.8336602,186.03,185.97,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779272845,2.75,186.03,185.97,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779273040,2.75,186.03,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779273240,4.99019569,186.09,186.01,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779273241,5.9028638,186.08,186.01,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779273442,6.83417434,186.07,186.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779273644,2.75,186.08,186.03,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779273839,2.75,186.06,186.03,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779275643,4.8348,186.08,186.03,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779275644,2.75,186.07,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779275848,4.08750977,186.06,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779276146,2.75,186.07,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779276348,4.08944469,186.06,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779276548,2.75,186.07,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779276752,4.09074447,186.06,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779277048,2.75,186.07,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779277346,6.8414327,186.06,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779277546,2.75,186.06,186.03,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779281647,2.75,186.06,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779281941,6.66566877,186.08,186.02,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760779282146,2.75,186.06,186.02,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760779285055,2.75,186.06,186.02,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760779285249,2.75,186.06,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760779285546,2.75,186.03,186.0,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1760779285752,2.75,186.05,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779286146,1.83086877,186.07,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779286345,2.75,186.05,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779286546,2.75,186.05,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760779286748,2.75,186.05,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779288144,7.5849,186.08,186.01,6.66726877]
["bitfinex-derivatives","SOLF0:USTF0",1760779288353,2.75,186.06,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779289251,4.09154548,186.05,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779289449,2.75,186.06,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779289647,6.8413524,186.05,185.99,6.66776877]
["bitfinex-derivatives","SOLF0:USTF0",1760779289849,6.8413524,186.04,185.99,6.66776877]
["bitfinex-derivatives","SOLF0:USTF0",1760779290050,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779290649,2.75,186.04,185.99,6.66776877]
["bitfinex-derivatives","SOLF0:USTF0",1760779290854,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779291853,2.75,186.04,185.99,6.66776877]
["bitfinex-derivatives","SOLF0:USTF0",1760779292156,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779292355,2.75,186.04,185.99,6.66776877]
["bitfinex-derivatives","SOLF0:USTF0",1760779292556,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779292858,4.8356,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779293058,2.75,186.03,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779293350,4.8356,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760779293555,4.09107231,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779293756,4.8356,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760779293957,4.09106571,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779294154,4.8356,186.05,185.99,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760779294457,6.84136026,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779294659,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779294853,2.75,186.04,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760779295753,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779295953,2.75,186.04,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760779296553,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779296759,2.75,186.04,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760779297657,2.75,186.04,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779297953,6.81596341,186.03,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760779298152,2.75,186.03,185.96,4.42086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779299057,2.75,186.02,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779300452,4.99019569,186.08,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779300656,8.15289821,186.07,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779300858,8.15289821,186.07,186.02,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779300859,4.06841578,186.06,186.02,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779301058,4.08448243,186.07,185.95,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760779301059,4.08448243,186.07,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779301358,9.57106446,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779301557,2.64,186.09,186.04,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779301766,4.06942769,186.08,186.04,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779301962,4.06942769,186.07,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779302263,2.64,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779302563,4.06998667,186.08,186.04,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779302757,4.06998667,186.07,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779302956,2.64,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779303162,4.0697901,186.08,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779303458,4.0697901,186.07,186.04,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779303658,2.64,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779303856,8.60634926,186.08,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779304056,4.0702137,186.07,186.03,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760779304257,2.64,186.06,186.03,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760779304457,2.64,186.06,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779304865,4.8346,186.09,186.02,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779305055,8.60728021,186.08,186.02,9.43706877]
["bitfinex-derivatives","SOLF0:USTF0",1760779305255,4.07063112,186.07,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779305463,7.4746,186.09,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779305663,8.60698153,186.08,186.02,9.43706877]
["bitfinex-derivatives","SOLF0:USTF0",1760779305861,6.71049139,186.07,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779306061,4.07028763,186.06,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779306260,4.8348,186.08,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779306466,2.64,186.06,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779308671,2.64,186.04,186.0,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779309566,4.8356,186.05,186.0,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779309762,6.71180023,186.04,185.98,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779309967,2.64,186.02,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779310368,7.4759,186.04,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779310573,4.47086877,186.07,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779310773,12.67666675,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779311073,8.60988254,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779311274,4.07169232,186.04,185.98,6.66806877]
["bitfinex-derivatives","SOLF0:USTF0",1760779311475,2.64,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779311775,8.61033009,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779311974,2.64,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779313274,2.64,186.03,185.98,6.66806877]
["bitfinex-derivatives","SOLF0:USTF0",1760779313464,2.64,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779313667,2.64,186.03,185.98,6.66806877]
["bitfinex-derivatives","SOLF0:USTF0",1760779313969,2.64,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779314676,2.64,186.03,186.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779316869,4.8354,186.06,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760779317075,4.06878289,186.05,186.03,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779317275,7.63019569,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779317577,8.13409702,186.09,186.03,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779317773,8.13409702,186.08,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779317979,4.0693835,186.07,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779318177,4.0693835,186.06,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779318379,7.4744,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779318578,8.13368236,186.09,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779318783,8.13368236,186.08,186.03,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779318977,4.06925138,186.07,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779319183,4.06925138,186.06,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779319381,4.8344,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779319582,8.13177525,186.09,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779319777,8.13177525,186.08,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779320084,2.64,186.09,186.03,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779320284,4.06834712,186.08,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779320484,2.64,186.09,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779320683,4.06850649,186.08,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779320882,4.8344,186.1,186.05,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779320883,2.64,186.09,186.05,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779321082,4.06834878,186.08,186.05,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779321377,2.64,186.09,186.05,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779321583,4.06832043,186.08,186.05,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779321783,2.64,186.09,186.05,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779321976,4.06753422,186.08,186.05,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779322177,2.64,186.09,186.05,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779322578,4.99019569,186.13,185.97,54.7168832]
["bitfinex-derivatives","SOLF0:USTF0",1760779322579,4.8338,186.12,186.07,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779322875,4.06639783,186.11,186.09,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779323076,2.64,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779323381,4.99019569,186.17,186.11,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779323584,4.06503775,186.16,186.13,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779323885,7.63019569,186.19,186.13,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779323886,4.06503775,186.15,186.13,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779324088,2.64,186.17,186.11,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779324294,2.64,186.15,186.11,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779324689,6.66306877,186.18,186.11,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779324690,4.06168022,186.14,186.11,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779324895,2.64,186.13,186.11,1.83086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779325290,2.64,186.13,186.08,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760779325596,1.83086877,186.15,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779325789,7.4528,186.16,186.09,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779325991,4.05997891,186.15,186.09,4.60086877]
["bitfinex-derivatives","SOLF0:USTF0",1760779326189,2.62,186.16,186.09,9.43516877]
["bitfinex-derivatives","SOLF0:USTF0",1760779326385,1.83086877,186.15,186.09,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760779327492,2.62,186.16,186.09,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760779327693,2.62,186.16,186.04,64.85592511]
["bitfinex-derivatives","SOLF0:USTF0",1760779327694,2.85592511,186.19,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779327894,2.62,186.2,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779328091,2.85592511,186.22,186.1,5.62592511]
["bitfinex-derivatives","SOLF0:USTF0",1760779328293,4.0366675,186.21,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779328598,7.4509,186.23,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779328801,4.03445679,186.22,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779329098,2.62,186.23,186.16,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760779330294,2.62,186.23,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779330498,4.8304,186.25,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779332093,4.8304,186.25,186.17,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760779335399,7.6904,186.25,186.17,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760779335699,2.86,186.22,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760779335895,2.86,186.19,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779336906,10.54852511,186.17,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779337100,10.54852511,186.17,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779338003,2.86,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779338595,5.71592511,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779339397,2.86,186.16,186.08,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760779339599,2.86,186.16,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760779339801,2.86,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779341098,2.86,186.16,186.1,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760779342598,2.86,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779343598,4.8333,186.14,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760779343799,2.86,186.13,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779345000,4.8339,186.12,186.04,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760779345303,2.86,186.11,186.04,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760779346403,2.86,186.11,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779346599,5.71592511,186.11,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779346805,13.68840364,186.2,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779346806,2.86,186.18,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779347103,4.8332,186.14,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779347302,2.86,186.15,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779347504,4.8322,186.18,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779348006,4.8322,186.18,186.08,2.85592511]
["bitfinex-derivatives","SOLF0:USTF0",1760779348007,2.86,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779348200,7.6921,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779351304,2.86,186.19,186.12,5.60592511]
["bitfinex-derivatives","SOLF0:USTF0",1760779351514,4.8314,186.21,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779351912,2.86,186.22,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760779352206,2.86,186.22,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779355209,2.86,186.22,186.16,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760779355707,11.71129745,186.26,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779355913,7.6901,186.26,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779356207,2.86,186.26,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779357714,4.8306,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779358917,7.691,186.23,186.14,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760779359512,2.86,186.24,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779359719,2.86,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779360313,7.6915,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779362919,4.02838697,186.2,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779363118,2.63,186.19,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779364018,7.462,186.19,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779365114,4.8323,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779367220,2.63,186.16,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760779367420,2.63,186.16,186.08,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760779368621,2.63,186.16,186.09,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1760779369412,2.63,186.16,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760779372720,2.63,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779372925,2.63,186.16,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760779373129,2.63,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779373319,2.63,186.16,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760779373515,2.63,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779377425,2.63,186.16,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760779377631,2.63,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779377826,2.63,186.16,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760779378026,2.63,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779378426,2.63,186.16,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760779379529,2.63,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779379828,2.63,186.16,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760779380023,4.8323,186.18,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779380533,2.63,186.19,186.13,2.85592511]
["bitfinex-derivatives","SOLF0:USTF0",1760779380729,2.63,186.19,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779381226,2.63,186.19,186.13,2.85592511]
["bitfinex-derivatives","SOLF0:USTF0",1760779381632,2.63,186.19,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779381833,7.4617,186.2,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779382027,2.63,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779382223,2.63,186.21,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779382428,2.63,186.19,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779382624,2.63,186.17,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760779382829,2.63,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779383130,4.8317,186.2,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760779383330,4.0411563,186.19,186.13,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760779383631,7.4617,186.2,186.13,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760779384133,4.832,186.19,186.13,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760779384330,4.99019569,186.24,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760779384331,2.85592511,186.22,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760779384635,2.81,186.2,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760779384834,2.81,186.18,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760779385035,2.85592511,186.22,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760779385225,2.81,186.16,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779386035,7.6427,186.16,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779386235,2.81,186.16,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779386735,4.03985601,186.15,186.07,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760779386935,2.85592511,186.16,186.07,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760779386936,2.81,186.14,186.07,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760779387633,4.8335,186.13,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779388042,2.81,186.15,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779388329,2.81,186.13,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779389348,4.63834775,186.13,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779390044,9.47194775,186.13,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779391742,4.8338,186.12,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779392041,2.83,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779392242,2.83,186.1,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779392642,4.8338,186.12,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779392837,2.83,186.1,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760779393240,2.83,186.1,186.05,6.66374775]
["bitfinex-derivatives","SOLF0:USTF0",1760779393440,4.65834775,186.11,186.05,6.66374775]
["bitfinex-derivatives","SOLF0:USTF0",1760779393635,4.65834775,186.11,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779393841,1.82834775,186.09,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779394041,2.83,186.08,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779394843,2.83,186.08,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779395041,2.83,186.08,186.02,6.66444775]
["bitfinex-derivatives","SOLF0:USTF0",1760779395546,2.83,186.08,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779396251,2.83,186.08,186.02,6.66444775]
["bitfinex-derivatives","SOLF0:USTF0",1760779397436,2.83,186.08,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779397640,2.83,186.08,186.02,6.66444775]
["bitfinex-derivatives","SOLF0:USTF0",1760779398036,2.83,186.08,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779398443,2.83,186.08,186.02,6.66444775]
["bitfinex-derivatives","SOLF0:USTF0",1760779398746,2.83,186.08,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779398947,2.83,186.08,186.02,6.66444775]
["bitfinex-derivatives","SOLF0:USTF0",1760779399340,2.83,186.08,186.02,9.32444775]
["bitfinex-derivatives","SOLF0:USTF0",1760779401342,4.8338,186.12,186.06,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779401535,2.83,186.14,186.08,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779401735,4.65834775,186.15,186.08,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779402249,2.83,186.13,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779402443,2.83,186.14,186.06,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779402646,2.83,186.14,185.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760779402647,4.8347,186.09,186.04,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779402845,1.82834775,186.11,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779403143,2.83,186.08,186.02,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779403747,2.83,186.08,186.04,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779404139,2.83,186.08,186.04,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779404347,1.82834775,186.13,186.06,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779404842,7.6641,186.11,186.06,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779405043,2.83,186.1,186.06,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779405645,2.83,186.1,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779408638,2.83,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779410241,4.8341,186.11,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760779410448,4.8341,186.11,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779410746,44.60352472,186.21,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779410747,2.83,186.17,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779410950,2.83,186.17,186.1,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779411152,1.82834775,186.19,186.1,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779411352,2.83,186.16,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779411543,1.82834775,186.15,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779411849,6.66144775,186.15,186.08,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779412149,1.82834775,186.11,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779412351,2.83,186.1,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779413354,4.8338,186.12,186.04,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779413558,4.8338,186.12,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779414954,4.8338,186.12,186.05,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760779416159,4.65834775,186.13,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779416654,2.83,186.13,186.06,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779416853,2.83,186.13,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779417756,4.99019569,186.19,186.08,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779417757,2.83,186.16,186.08,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779417964,2.83,186.16,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779418163,2.83,186.16,186.09,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760779418368,2.83,186.16,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760779419466,2.83,186.16,186.1,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779419969,2.83,186.16,186.01,71.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760779419970,2.83,186.16,186.08,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779420170,2.83,186.14,186.08,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779421070,2.83,186.14,186.08,6.66294775]
["bitfinex-derivatives","SOLF0:USTF0",1760779422670,1.82834775,186.13,186.06,9.32354775]
["bitfinex-derivatives","SOLF0:USTF0",1760779422868,1.82834775,186.13,186.06,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779423070,7.6633,186.14,186.06,4.48834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779423870,2.83,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779424066,2.83,186.14,186.08,6.66284775]
["bitfinex-derivatives","SOLF0:USTF0",1760779424269,2.83,186.14,186.08,9.45284775]
["bitfinex-derivatives","SOLF0:USTF0",1760779425064,6.66084775,186.17,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779425265,4.02420251,186.16,186.12,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779425465,4.02420251,186.15,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779425667,9.26034775,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779425972,8.1085034,186.18,186.12,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779426171,4.02448325,186.17,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779426368,7.432,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779426568,4.02602428,186.18,186.12,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779426769,4.02602428,186.17,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779426969,4.832,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779427167,6.6262162,186.18,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779427365,4.0262162,186.17,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779427563,4.832,186.19,186.12,6.66184775]
["bitfinex-derivatives","SOLF0:USTF0",1760779427767,6.62680842,186.18,186.12,6.66184775]
["bitfinex-derivatives","SOLF0:USTF0",1760779428067,4.02680842,186.17,186.12,6.66184775]
["bitfinex-derivatives","SOLF0:USTF0",1760779428372,2.6,186.16,186.12,9.45184775]
["bitfinex-derivatives","SOLF0:USTF0",1760779428671,2.6,186.18,186.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760779428876,4.0273783,186.17,186.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760779429064,2.6,186.18,186.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760779429267,2.6,186.16,186.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760779429772,2.6,186.18,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779429972,2.6,186.16,186.1,6.66244775]
["bitfinex-derivatives","SOLF0:USTF0",1760779430975,2.6,186.16,186.1,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779431171,4.0286428,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779431371,7.4328,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779431578,4.02836612,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779431769,2.6,186.14,186.1,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779431969,2.6,186.14,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779432175,4.8328,186.16,186.1,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779432372,2.6,186.14,186.08,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779432776,4.42834775,186.14,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779433975,9.26164775,186.14,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779435575,9.26164775,186.14,186.08,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779436277,7.4333,186.14,186.08,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779437876,7.4333,186.14,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779438077,4.02815588,186.13,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779438278,7.4333,186.14,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779438480,2.6,186.12,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779438779,2.6,186.12,186.08,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760779438982,2.6,186.12,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779439580,4.42834775,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779439777,2.6,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779439981,1.82834775,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779440183,6.6289191,186.14,186.06,9.45354775]
["bitfinex-derivatives","SOLF0:USTF0",1760779440482,4.0289191,186.13,186.06,9.45354775]
["bitfinex-derivatives","SOLF0:USTF0",1760779440678,2.6,186.14,186.06,9.45354775]
["bitfinex-derivatives","SOLF0:USTF0",1760779440873,4.02864381,186.13,186.06,9.45354775]
["bitfinex-derivatives","SOLF0:USTF0",1760779441076,2.6,186.12,186.06,9.45354775]
["bitfinex-derivatives","SOLF0:USTF0",1760779442382,2.6,186.18,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779442576,4.02980447,186.17,186.11,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779442776,9.26064775,186.18,186.11,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779442777,2.6,186.15,186.11,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779442976,6.66064775,186.18,186.11,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779443275,4.02944904,186.17,186.13,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779443475,9.26004775,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779443678,6.62995875,186.19,186.13,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779443872,4.02995875,186.18,186.13,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779444071,2.6,186.19,186.13,4.61834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779444272,4.02996039,186.18,186.13,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779444478,2.6,186.19,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779444677,6.62934642,186.18,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779444880,2.6,186.18,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779445080,4.8317,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779445276,2.85,186.18,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760779445585,2.85,186.18,186.13,6.66164775]
["bitfinex-derivatives","SOLF0:USTF0",1760779445883,4.8317,186.2,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779446083,4.02758234,186.19,186.13,9.27164775]
["bitfinex-derivatives","SOLF0:USTF0",1760779446284,6.87758234,186.18,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779446483,2.85,186.18,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779446679,12.67139569,186.22,186.15,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779446874,8.11283348,186.21,186.15,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779447078,10.96283348,186.2,186.17,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779447382,4.02678056,186.19,186.17,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779447581,4.02678056,186.18,186.17,1.82834775]
["bitfinex-derivatives","SOLF0:USTF0",1760779449686,4.8315,186.21,186.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779449885,4.01532822,186.2,186.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779450079,2.85,186.2,186.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779453780,2.59,186.25,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779453981,8.10378204,186.24,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779454283,10.69491867,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779454584,4.01213164,186.22,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779454888,2.59,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779455087,4.01283823,186.22,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779455380,2.59,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779455579,4.01206205,186.22,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779455781,2.59,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779455975,4.01156952,186.22,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760779456181,7.4209,186.23,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779456381,4.01118558,186.22,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779456685,7.4209,186.23,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779456888,4.01053184,186.22,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779457186,7.4209,186.23,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779457388,4.01053457,186.22,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779457588,7.4209,186.23,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779457787,4.0102178,186.22,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779458087,7.4209,186.23,186.15,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760779458288,7.4209,186.23,186.08,19.7061832]
["bitfinex-derivatives","SOLF0:USTF0",1760779458289,2.59,186.2,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779458683,5.44386821,186.2,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779460082,5.44386821,186.2,186.07,64.85386821]
["bitfinex-derivatives","SOLF0:USTF0",1760779460083,2.59,186.19,186.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760779460290,2.59,186.16,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779461084,2.59,186.16,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760779461485,4.8319,186.19,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779462994,4.8319,186.19,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760779464292,7.4219,186.19,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760779465090,4.8319,186.19,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760779465295,10.27536821,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779465595,4.01380695,186.2,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779465895,10.27536821,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779466087,4.01396017,186.2,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779466291,4.01412528,186.19,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779466491,10.27536821,186.21,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779466695,4.01450812,186.2,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779466896,10.27536821,186.21,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779467094,4.01479302,186.2,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779467293,10.27536821,186.21,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779467496,4.01487241,186.2,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779467695,10.27536821,186.21,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779467891,4.01491813,186.2,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779468096,10.27536821,186.21,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779468395,4.01492247,186.2,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779468596,10.27536821,186.21,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779468797,4.01514387,186.2,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779468995,10.27536821,186.21,186.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760779469190,6.6051477,186.2,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779469395,10.27476821,186.23,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779469596,8.11106924,186.22,186.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760779469897,10.27476821,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779469898,4.01541708,186.21,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779470098,10.27476821,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779470399,8.11117352,186.22,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779470592,6.60542011,186.21,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779470794,2.59,186.21,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779470999,2.59,186.21,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779471296,4.99798129,186.25,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779471297,5.44386821,186.25,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779471494,4.01486702,186.24,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779471694,2.59,186.25,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779471896,2.59,186.28,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779472197,8.11030079,186.27,186.22,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760779472396,6.60503545,186.26,186.22,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760779472701,2.59,186.26,186.22,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760779473398,4.09311004,186.29,186.23,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760779473595,7.4192,186.3,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779473792,2.59,186.28,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779473997,2.59,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779474500,2.59,186.31,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779475202,2.59,186.31,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779475398,2.59,186.35,186.24,5.53386821]
["bitfinex-derivatives","SOLF0:USTF0",1760779475595,4.01192955,186.34,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779475796,4.01192955,186.33,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779476103,2.59,186.35,186.21,47.45386821]
["bitfinex-derivatives","SOLF0:USTF0",1760779476104,2.59,186.35,186.27,2.85386821]
["bitfinex-derivatives","SOLF0:USTF0",1760779476296,4.01198881,186.34,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779476499,2.59,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779476695,4.00877754,186.34,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779476891,2.59,186.35,186.28,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1760779477096,2.59,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779478001,8.08893955,186.39,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779478200,6.59543757,186.38,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779478501,2.59,186.38,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760779481300,2.59,186.38,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760779482299,8.80006065,186.4,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1760779482501,2.61,186.39,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779483400,2.61,186.39,186.3,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760779483604,2.61,186.39,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779485103,2.61,186.39,186.32,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760779485298,2.61,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779492005,2.61,186.39,186.33,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760779495112,2.61,186.39,186.34,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760779495315,2.61,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779495910,4.8263,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779496113,2.61,186.4,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779496315,4.8263,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779496711,2.61,186.4,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779496909,4.8263,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779497109,2.61,186.4,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779497711,4.8263,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779497907,8.03068377,186.46,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779498117,6.57550467,186.45,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779498317,2.61,186.45,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779498516,6.57550467,186.45,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779498716,2.61,186.45,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779499112,2.61,186.45,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779499315,6.57550467,186.45,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779499518,2.61,186.45,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779499813,6.57550467,186.45,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779500124,2.61,186.41,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760779500512,2.85386821,186.41,186.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760779500713,2.61,186.4,186.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760779502014,7.4366,186.4,186.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760779502414,2.85386821,186.41,186.31,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760779502615,2.61,186.37,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779503014,2.61,186.37,186.3,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760779503209,2.61,186.37,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779503617,5.46386821,186.41,186.31,2.85386821]
["bitfinex-derivatives","SOLF0:USTF0",1760779503814,2.61,186.41,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779504609,2.61,186.41,186.34,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760779504817,2.61,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779505115,2.61,186.46,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779505315,4.8254,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760779505514,7.4354,186.44,186.37,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1760779507218,4.825,186.46,186.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779507923,2.61,186.45,186.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779508220,2.61,186.45,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760779508620,7.4353,186.45,186.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779508816,2.61,186.45,186.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779509515,5.46386821,186.45,186.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779510126,7.4358,186.43,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760779510619,7.4358,186.43,186.36,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1760779511415,7.4358,186.43,186.36,9.239733]
["bitfinex-derivatives","SOLF0:USTF0",1760779512214,7.4358,186.43,186.36,6.649733]
["bitfinex-derivatives","SOLF0:USTF0",1760779512415,7.4358,186.43,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779512619,2.61,186.43,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779513514,4.8252,186.45,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779513714,6.647633,186.45,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779514217,6.647633,186.45,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779514417,3.99023149,186.44,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779514721,9.287633,186.45,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779514924,2.64,186.43,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779515613,2.64,186.43,186.38,6.649233]
["bitfinex-derivatives","SOLF0:USTF0",1760779515816,2.64,186.43,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779516023,2.64,186.43,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779518228,2.64,186.45,186.39,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779518422,4.00170114,186.44,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779518622,4.00170114,186.43,186.39,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779518817,2.64,186.45,186.39,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779519025,4.00170114,186.44,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779519217,6.62352472,186.51,186.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760779519218,4.99798129,186.49,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779519417,8.09861581,186.48,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779519616,8.09861581,186.47,186.44,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779519827,4.00301912,186.46,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779520125,4.99798129,186.51,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779520421,4.99798129,186.51,186.44,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779520422,2.64,186.49,186.43,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779520627,10.73126916,186.48,186.41,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779520825,3.99667526,186.47,186.41,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779521025,3.99667526,186.46,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779521221,2.64,186.49,186.43,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779521425,2.64,186.47,186.43,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779521626,2.64,186.47,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779523030,1.822433,186.51,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779523031,2.64,186.5,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779523226,6.63366642,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779523431,2.64,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779523631,2.64,186.49,186.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760779523632,7.63798129,186.53,186.45,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779523825,8.08549394,186.52,186.47,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779524027,6.62352472,186.57,186.49,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779524028,3.99383086,186.51,186.49,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779524324,2.64,186.57,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779524525,10.71915647,186.56,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779524727,3.9907195,186.55,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779524929,2.64,186.56,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779525132,4.8219,186.58,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779525431,4.8219,186.58,186.51,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779525432,2.64,186.55,186.51,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779525632,2.64,186.55,186.51,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779525830,2.64,186.55,186.5,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760779525831,5.90734089,186.57,186.5,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760779526025,10.71239532,186.56,186.5,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760779526223,6.6272414,186.55,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779526432,2.64,186.55,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779526735,2.64,186.57,186.5,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760779526934,3.98548358,186.56,186.5,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760779527137,3.98548358,186.56,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779527138,2.64,186.55,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779527830,4.8219,186.58,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779528031,6.62361711,186.57,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760779528233,2.64,186.57,186.54,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760779528631,2.64,186.57,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760779528827,2.64,186.57,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760779529032,4.99798129,186.61,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760779529238,145.58352472,186.64,186.52,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760779529239,2.64,186.56,186.52,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760779529434,2.64,186.56,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779530033,2.64,186.56,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760779530235,1.822433,186.6,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760779530734,2.64,186.61,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760779531036,1.822433,186.6,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760779531236,1.822433,186.58,186.52,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760779531539,2.64,186.55,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760779531743,1.822433,186.54,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779531933,3.97513303,186.6,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779532134,1.822433,186.54,186.48,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760779532340,1.822433,186.54,186.48,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760779532539,4.462433,186.54,186.48,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760779532843,4.462433,186.52,186.48,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760779533432,1.822433,186.52,186.46,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760779533633,1.822433,186.5,186.46,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760779533835,2.64,186.49,186.46,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760779534230,2.64,186.49,186.33,75.1052]
["bitfinex-derivatives","SOLF0:USTF0",1760779534231,1.822433,186.48,186.41,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779534440,1.822433,186.48,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779535535,4.462433,186.48,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779535944,1.822433,186.46,186.39,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779536144,4.462433,186.46,186.39,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779536341,1.822433,186.44,186.39,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760779536543,2.64,186.43,186.36,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779536743,4.462433,186.44,186.36,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779537045,1.822433,186.42,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779537245,4.462433,186.42,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779537642,2.64,186.39,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779537834,1.822433,186.41,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779538040,2.64,186.46,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779538245,1.822433,186.43,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779538641,1.822433,186.41,186.34,9.350233]
["bitfinex-derivatives","SOLF0:USTF0",1760779538844,1.822433,186.41,186.34,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779539047,4.462433,186.43,186.36,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779539546,4.8253,186.45,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779539547,1.822433,186.45,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779540043,2.64,186.46,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779540244,2.64,186.46,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760779540444,2.64,186.46,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779540641,1.822433,186.5,186.42,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779540944,2.64,186.49,186.42,4.522433]
["bitfinex-derivatives","SOLF0:USTF0",1760779541142,1.822433,186.48,186.42,9.348333]
["bitfinex-derivatives","SOLF0:USTF0",1760779541648,2.86,186.45,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760779542147,2.86,186.45,186.38,4.592433]
["bitfinex-derivatives","SOLF0:USTF0",1760779542747,2.86,186.45,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760779545151,1.822433,186.46,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779545350,2.86,186.45,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779545552,1.822433,186.46,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779545747,4.682433,186.46,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779545947,7.6841,186.49,186.42,4.592433]
["bitfinex-derivatives","SOLF0:USTF0",1760779546645,2.86,186.49,186.42,4.592433]
["bitfinex-derivatives","SOLF0:USTF0",1760779546841,2.86,186.49,186.42,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779547045,1.822433,186.48,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779547246,2.86,186.47,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779547846,2.86,186.47,186.38,4.592433]
["bitfinex-derivatives","SOLF0:USTF0",1760779548046,2.86,186.47,186.4,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779548854,2.86,186.45,186.38,4.592433]
["bitfinex-derivatives","SOLF0:USTF0",1760779549946,2.86,186.47,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779550145,1.822433,186.46,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779550346,2.86,186.45,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779550552,2.86,186.45,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760779550753,2.86,186.45,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779552553,2.86,186.43,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779552750,1.822433,186.44,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779552950,2.86,186.43,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779553250,1.822433,186.44,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779553447,2.86,186.43,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779553649,4.682433,186.44,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779554250,4.682433,186.44,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760779554850,7.6856,186.44,186.38,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779555055,4.682433,186.44,186.36,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779556849,2.86,186.41,186.34,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779558054,7.6863,186.41,186.34,6.650233]
["bitfinex-derivatives","SOLF0:USTF0",1760779558651,7.6863,186.41,186.34,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760779558849,7.6863,186.41,186.35,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779560660,4.8267,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760779560857,2.86,186.37,186.33,4.592433]
["bitfinex-derivatives","SOLF0:USTF0",1760779561058,4.8267,186.39,186.33,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779561254,2.86,186.38,186.33,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779561460,4.8271,186.38,186.33,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779561656,9.04147136,186.44,186.2,19.6998832]
["bitfinex-derivatives","SOLF0:USTF0",1760779561657,2.86,186.4,186.2,19.6998832]
["bitfinex-derivatives","SOLF0:USTF0",1760779561862,2.86,186.36,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779562059,2.86,186.36,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779562260,1.822433,186.37,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779562655,7.6876,186.36,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779562960,2.86,186.35,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779564066,4.8282,186.34,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779564453,2.86,186.32,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779564659,2.86,186.33,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779564863,2.86,186.32,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779565059,2.72,186.32,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779565459,2.72,186.31,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779565659,2.72,186.31,186.27,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779565860,2.72,186.3,186.27,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779566467,2.72,186.34,186.29,4.542433]
["bitfinex-derivatives","SOLF0:USTF0",1760779566666,2.72,186.33,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779566860,4.8279,186.35,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779567058,2.72,186.34,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779567265,2.72,186.33,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779567860,2.72,186.32,186.31,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779569265,4.8284,186.33,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779569464,2.72,186.32,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779570563,2.72,186.37,186.29,4.542433]
["bitfinex-derivatives","SOLF0:USTF0",1760779571069,2.72,186.37,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779571070,2.76,186.31,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779571271,2.76,186.35,186.29,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779572867,2.76,186.35,186.15,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760779573069,2.76,186.31,186.26,1.822433]
["bitfinex-derivatives","SOLF0:USTF0",1760779573369,5.83044211,186.34,186.26,2.85065135]
["bitfinex-derivatives","SOLF0:USTF0",1760779573370,2.76,186.34,186.26,2.85065135]
["bitfinex-derivatives","SOLF0:USTF0",1760779573671,2.76,186.32,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779574773,2.76,186.28,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779574974,2.85065135,186.32,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760779575164,2.76,186.31,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779575369,2.85065135,186.32,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779575370,4.8302,186.26,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779576066,4.8296,186.28,186.15,64.85065135]
["bitfinex-derivatives","SOLF0:USTF0",1760779576267,2.76,186.31,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779576764,4.8291,186.3,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779577972,4.8294,186.29,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760779578173,4.8294,186.29,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779578372,2.76,186.31,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779578975,4.8297,186.28,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779581076,4.8297,186.28,186.22,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760779581481,7.5897,186.28,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779582778,2.76,186.26,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760779582982,2.76,186.26,186.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760779583277,7.5902,186.26,186.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760779583678,7.5902,186.26,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779585374,4.8304,186.25,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779585581,2.76,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779586372,2.76,186.24,186.19,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760779586575,2.76,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779587380,2.76,186.24,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760779587680,2.76,186.24,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779590478,4.8299,186.27,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779591784,2.76,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779592986,4.8304,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779593390,2.76,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779593790,4.8304,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779594086,2.76,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779594286,2.76,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779594491,4.8304,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779594696,2.76,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779594985,2.76,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779595292,2.76,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779595490,7.591,186.23,186.16,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760779596694,4.8304,186.25,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779598102,4.8304,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779599702,2.76,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760779600998,2.76,186.26,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760779601197,2.76,186.26,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779601903,2.76,186.26,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760779601904,4.8302,186.26,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779602098,7.4902,186.26,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779603002,2.66,186.28,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779603203,9.6573,186.32,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779603204,2.85065135,186.26,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779603403,2.66,186.25,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779603903,4.8307,186.24,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779606006,4.8307,186.24,186.16,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760779607300,4.8307,186.24,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760779608903,4.8307,186.24,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779610207,4.8307,186.24,186.18,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1760779612108,4.8307,186.24,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779612413,2.66,186.25,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779612808,2.66,186.25,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779613105,4.8301,186.26,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779613507,4.8301,186.26,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779613712,4.8301,186.26,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779614007,2.66,186.26,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779614213,4.8297,186.28,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779614411,4.8297,186.28,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779614605,4.02688009,186.27,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779614811,4.8297,186.28,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779615113,4.02688399,186.27,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779615310,7.4897,186.28,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779615511,6.68824619,186.27,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779615711,2.66,186.26,186.22,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1760779619218,2.66,186.26,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779620416,4.8297,186.28,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779620718,2.66,186.26,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779620923,2.66,186.27,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779621115,4.8297,186.28,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779621314,2.66,186.26,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779621519,5.51065135,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779621724,4.02974559,186.26,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779622023,2.66,186.26,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779622322,2.66,186.24,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779622521,2.66,186.24,186.19,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760779622522,2.66,186.24,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779622912,10.34055135,186.27,186.2,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760779623117,4.03065716,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779623421,2.66,186.29,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779623621,4.03247047,186.28,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779623821,2.66,186.29,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779624116,2.66,186.27,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779624316,2.66,186.25,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779624520,2.66,186.23,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779624713,4.8311,186.22,186.15,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760779624919,2.81,186.21,186.15,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760779628919,2.81,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779631621,2.81,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760779631925,2.81,186.21,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779633028,7.4604,186.25,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779633228,13.29762212,186.24,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779633423,8.69880193,186.23,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760779633623,8.69880193,186.22,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760779633824,7.4604,186.25,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779634024,13.29680393,186.24,186.18,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760779634229,8.69829599,186.23,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779634422,8.69829599,186.22,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779634623,7.4604,186.25,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779634624,2.63,186.24,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779635626,4.8304,186.25,186.21,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779635825,4.8304,186.25,186.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779635826,2.63,186.25,186.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779636927,2.63,186.25,186.21,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779636928,4.8299,186.27,186.21,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779637130,4.8299,186.27,186.21,9.2469371]
["bitfinex-derivatives","SOLF0:USTF0",1760779638432,4.8299,186.27,186.23,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779638631,4.8299,186.27,186.23,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779638929,2.63,186.26,186.23,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779639124,4.8299,186.27,186.23,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779639330,4.8299,186.27,186.21,6.6569371]
["bitfinex-derivatives","SOLF0:USTF0",1760779639526,4.8299,186.27,186.21,9.2469371]
["bitfinex-derivatives","SOLF0:USTF0",1760779639527,2.63,186.25,186.21,9.2469371]
["bitfinex-derivatives","SOLF0:USTF0",1760779639726,2.63,186.24,186.21,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779639932,1.8257371,186.28,186.19,6.6574371]
["bitfinex-derivatives","SOLF0:USTF0",1760779640132,2.63,186.26,186.19,6.6574371]
["bitfinex-derivatives","SOLF0:USTF0",1760779640629,1.8257371,186.28,186.19,6.6574371]
["bitfinex-derivatives","SOLF0:USTF0",1760779640825,2.63,186.24,186.19,6.6574371]
["bitfinex-derivatives","SOLF0:USTF0",1760779641031,2.63,186.23,186.17,52.0023]
["bitfinex-derivatives","SOLF0:USTF0",1760779641828,1.8257371,186.26,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779642036,2.63,186.22,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779642334,2.63,186.21,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779642528,4.8312,186.22,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779642734,2.63,186.2,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779643033,2.63,186.25,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779643329,4.58065531,186.24,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779643535,4.831,186.23,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779643830,2.63,186.22,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779644436,4.831,186.23,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779644628,2.63,186.22,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779644827,4.831,186.23,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779645033,2.63,186.21,186.18,4.4157371]
["bitfinex-derivatives","SOLF0:USTF0",1760779645833,2.63,186.21,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779651240,7.4606,186.24,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779651436,7.4606,186.24,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779651437,8.69185718,186.23,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779651738,2.63,186.24,186.18,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779651934,7.21036488,186.23,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779652140,2.63,186.25,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779652339,2.63,186.23,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779652538,7.21049073,186.22,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779652740,2.63,186.22,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779653241,2.63,186.22,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779653944,2.63,186.22,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760779654538,2.63,186.22,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779654740,2.63,186.22,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760779654941,2.63,186.22,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779655141,2.63,186.22,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760779655441,9.2862371,186.25,186.18,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760779655636,8.69420332,186.24,186.18,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760779655833,4.5815322,186.23,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779656038,9.2862371,186.25,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779656333,8.69420716,186.24,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779656540,13.14957546,186.23,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779656734,4.58051686,186.22,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779656938,2.63,186.22,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779657340,2.63,186.22,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779657545,4.4557371,186.25,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779657742,8.69230757,186.24,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779657943,7.21053684,186.23,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779658144,4.8307,186.24,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779658441,2.63,186.22,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779659544,4.8307,186.24,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779659747,4.58060899,186.23,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760779659948,7.4607,186.24,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779660245,7.21061076,186.23,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779660436,2.63,186.23,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760779660848,2.63,186.23,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779661043,2.63,186.23,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779661237,2.63,186.23,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779661940,2.63,186.23,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779662148,2.63,186.23,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779662447,2.63,186.23,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779662640,2.63,186.23,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779662840,2.63,186.23,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779663036,2.63,186.23,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779663236,2.63,186.23,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779663747,2.63,186.23,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760779664249,2.63,186.23,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779664445,1.8257371,186.25,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779664647,4.4557371,186.23,186.16,49.4126]
["bitfinex-derivatives","SOLF0:USTF0",1760779664847,4.57677305,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779665046,2.63,186.24,186.16,49.0357371]
["bitfinex-derivatives","SOLF0:USTF0",1760779665348,8.6793294,186.23,186.16,49.0357371]
["bitfinex-derivatives","SOLF0:USTF0",1760779665550,4.57653941,186.22,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760779665744,4.8309,186.23,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760779665745,6.6566371,186.23,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760779665943,11.31073972,186.22,186.16,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760779666143,4.5773232,186.21,186.16,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760779666344,2.63,186.22,186.16,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760779666647,2.63,186.2,186.16,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760779666850,2.63,186.22,186.16,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760779667045,9.40870536,186.21,186.16,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760779667347,2.63,186.2,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779667745,7.4617,186.2,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760779668046,5.01418215,186.27,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779668344,4.57691565,186.26,186.21,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779668650,2.63,186.28,186.21,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779668651,2.63,186.28,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779668847,2.63,186.31,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779669052,13.26519945,186.3,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779669253,8.68284164,186.29,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779669453,8.68284164,186.28,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779669756,7.4586,186.32,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779669953,2.63,186.3,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779670255,8.68158673,186.29,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779670454,4.57753048,186.28,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779670654,2.63,186.3,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779670856,8.67927887,186.29,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779671053,4.57635165,186.28,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779671256,2.63,186.3,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779671555,8.67740731,186.29,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779671854,2.63,186.3,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779672058,8.67824716,186.29,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779672356,6.6546371,186.31,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779672558,4.4557371,186.29,186.22,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760779672760,2.63,186.26,186.22,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760779673150,5.01418215,186.32,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779673454,4.4557371,186.28,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779673654,7.20384304,186.27,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779673846,2.63,186.27,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779677058,2.63,186.27,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779677259,2.63,186.27,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779679560,2.63,186.27,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779679865,4.4557371,186.29,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779680464,2.63,186.29,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760779680662,2.63,186.29,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779680856,2.63,186.29,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760779681063,4.8292,186.3,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779681458,7.4585,186.32,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779681658,8.67502594,186.31,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779681871,2.63,186.29,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779682056,1.8257371,186.3,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779682965,2.63,186.29,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779683161,1.8257371,186.3,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779683367,2.63,186.29,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779683758,1.8257371,186.3,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779683957,2.63,186.29,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779684875,2.6,186.29,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760779685565,2.6,186.29,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760779685771,4.8284,186.33,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760779685973,13.09268867,186.32,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760779686271,4.4257371,186.32,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760779687567,4.56792428,186.31,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760779687775,2.6,186.31,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760779688166,1.8257371,186.3,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760779688372,2.6,186.29,186.25,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760779688566,2.6,186.29,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760779688772,2.6,186.29,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760779688979,1.8257371,186.28,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760779689375,2.6,186.27,186.23,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760779690477,2.6,186.27,186.16,93.61933258]
["bitfinex-derivatives","SOLF0:USTF0",1760779690478,1.8257371,186.28,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760779690781,2.6,186.25,186.21,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760779690978,2.6,186.25,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760779691279,2.6,186.25,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779692175,2.65,186.3,186.18,46.3857371]
["bitfinex-derivatives","SOLF0:USTF0",1760779692371,2.65,186.3,186.22,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779692372,4.57287216,186.29,186.22,1.8257371]
["bitfinex-derivatives","SOLF0:USTF0",1760779692576,2.65,186.3,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779693974,2.65,186.3,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760779694174,2.65,186.3,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779694983,9.3040371,186.33,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779695182,8.6144951,186.32,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779695481,8.6144951,186.31,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760779695682,9.3040371,186.33,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779695990,8.61430094,186.32,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779696177,4.51844143,186.31,186.26,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760779696377,7.4783,186.33,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779696682,11.26383128,186.32,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779696882,4.5181576,186.31,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779697184,2.65,186.32,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779697376,4.5179254,186.31,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779697572,2.65,186.32,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779697785,7.1679254,186.31,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779698082,2.65,186.31,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779698476,4.8283,186.33,186.26,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760779698673,16.09179932,186.32,186.26,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760779698883,2.65,186.3,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779699081,4.51830843,186.29,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779699276,2.65,186.3,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779699477,2.65,186.28,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760779701579,2.65,186.28,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779705078,2.85052058,186.3,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760779705281,2.65,186.27,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779706482,5.01418215,186.32,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779706783,2.65,186.29,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779706988,2.65,186.27,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779707178,2.65,186.27,186.21,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760779707978,2.85052058,186.26,186.19,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760779708285,2.65,186.25,186.19,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760779708581,2.85052058,186.29,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760779708582,4.8297,186.28,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760779708783,8.62423974,186.27,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779709086,7.4797,186.28,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779709287,8.62496764,186.27,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779709488,4.52409241,186.26,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779709689,2.65,186.27,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779709882,4.52433114,186.26,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779710084,2.65,186.27,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760779710294,7.17424966,186.26,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779710483,2.65,186.26,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779711077,4.8297,186.28,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779711388,2.65,186.26,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779711880,7.4799,186.27,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779712083,8.62939784,186.26,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760779712283,2.65,186.24,186.21,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760779713793,2.65,186.24,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779713985,2.65,186.25,186.19,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760779717190,2.85052058,186.29,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779717191,2.65,186.22,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779717391,2.65,186.22,186.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779718089,2.65,186.22,186.16,93.61933258]
["bitfinex-derivatives","SOLF0:USTF0",1760779718291,2.65,186.22,186.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779718988,2.65,186.22,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779719187,2.65,186.22,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760779719996,2.65,186.22,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779720893,2.65,186.22,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760779721090,2.65,186.22,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779721291,2.65,186.22,186.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779721898,2.87,186.24,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779722294,2.87,186.24,186.19,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760779722496,7.7004,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779722797,2.87,186.24,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779728396,4.8304,186.25,186.19,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760779728597,2.85052058,186.3,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779728793,2.87,186.28,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779730101,7.6996,186.28,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779732401,7.6996,186.28,186.22,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760779732608,2.87,186.28,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779732808,2.87,186.28,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779733300,7.6991,186.3,186.24,7.68092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779733503,2.87,186.29,186.24,10.48092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779733705,2.87,186.29,186.24,7.68092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779734002,2.87,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779734203,2.87,186.29,186.24,7.68092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779734403,2.87,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779735805,2.87,186.29,186.24,7.68092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779736006,2.87,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779736207,2.87,186.29,186.24,7.68092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779736407,2.87,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779736806,2.87,186.29,186.24,7.68092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779737008,2.87,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779737206,2.87,186.29,186.24,7.68092058]
["bitfinex-derivatives","SOLF0:USTF0",1760779737402,2.87,186.29,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760779737607,4.8286,186.32,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779737810,8.62038521,186.31,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779738010,11.49038521,186.3,186.24,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779738208,4.5192401,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779738403,2.87,186.3,186.24,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779738611,4.51923945,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779738811,2.87,186.3,186.24,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779739113,4.51923945,186.29,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779739413,7.6989,186.31,186.24,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779739612,8.6204361,186.3,186.24,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779739807,2.87,186.28,186.24,5.65052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779740010,2.87,186.3,186.24,5.65052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779740210,8.62043097,186.29,186.24,5.65052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779740412,2.87,186.3,186.24,5.65052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779740607,2.87,186.28,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779740913,2.87,186.28,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760779741115,4.8289,186.31,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779741308,2.87,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779741906,7.6991,186.3,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760779742214,11.49129872,186.29,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760779742514,2.87,186.27,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779742708,2.87,186.27,186.24,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1760779743012,4.8291,186.3,186.24,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1760779743013,2.87,186.29,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760779743209,4.52117554,186.28,186.21,47.39052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779743409,2.87,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779743715,4.52111855,186.28,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779744016,7.6986,186.32,186.25,5.65052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779744217,13.18021597,186.31,186.25,5.65052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779744411,11.49382623,186.3,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779744718,2.87,186.33,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779744914,8.62258052,186.32,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760779745121,8.62258052,186.31,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779745418,2.87,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779745618,8.62107925,186.32,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779745814,8.62107925,186.31,186.25,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779746020,2.86,186.33,186.27,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760779746321,2.86,186.31,186.27,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760779747016,2.86,186.31,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779747615,5.01418215,186.36,186.25,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779747816,8.61761568,186.35,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779748010,2.86,186.37,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779748218,2.85052058,186.35,186.16,107.00051506]
["bitfinex-derivatives","SOLF0:USTF0",1760779748415,2.86,186.31,186.19,2.85052058]
["bitfinex-derivatives","SOLF0:USTF0",1760779748614,2.86,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779749019,7.37717118,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779749223,2.86,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779749917,2.86,186.28,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760779752114,4.8294,186.29,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760779752415,2.79,186.27,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760779752614,2.79,186.25,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779754121,2.79,186.25,186.17,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760779755018,2.79,186.23,186.17,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760779759426,2.79,186.25,186.19,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779759629,2.79,186.23,186.19,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779759928,2.79,186.25,186.19,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779760128,4.53722788,186.24,186.19,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779760329,2.79,186.22,186.19,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779765341,2.79,186.22,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779765644,2.79,186.25,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779765846,2.79,186.24,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779766034,2.79,186.25,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779766234,4.8302,186.26,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779766447,2.79,186.24,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779766744,4.8302,186.26,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779767039,9.36714826,186.25,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779767244,2.79,186.23,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779771040,2.79,186.23,186.21,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779771544,2.79,186.26,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779771745,7.32633903,186.25,186.24,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779773242,4.53615749,186.25,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779773550,2.79,186.25,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779773944,4.8302,186.26,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779774142,2.79,186.23,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779774457,2.79,186.25,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779774754,4.8302,186.26,186.22,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779774755,2.79,186.24,186.22,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779775549,2.79,186.24,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779776147,4.8302,186.26,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779776544,2.79,186.25,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779777146,4.8302,186.26,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779777348,2.79,186.25,186.22,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779777544,4.8302,186.26,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779777545,2.79,186.24,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779777849,2.79,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779784853,7.32099702,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779787154,2.76,186.23,186.16,93.61933258]
["bitfinex-derivatives","SOLF0:USTF0",1760779787357,7.77418215,186.28,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779787552,2.76,186.26,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779787760,2.76,186.24,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779787956,2.76,186.22,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779788152,7.29119739,186.22,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779789259,4.53119739,186.22,186.21,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779789459,2.76,186.25,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779789782,8.61420891,186.24,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779789954,4.5320507,186.23,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779790354,4.5320507,186.23,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779790552,2.76,186.24,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779790753,4.53345914,186.23,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760779790954,2.76,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779791155,11.37673353,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779792256,15.97084049,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779792962,11.37673353,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779793258,15.97434789,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779794858,13.21434789,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779797959,15.98442922,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779802070,13.22442922,186.24,186.23,4.64604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779802565,15.98442922,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779805268,13.22442922,186.24,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779805470,8.61673353,186.23,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779805671,7.34345914,186.22,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779806071,4.53345914,186.22,186.21,4.51604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779806864,2.81,186.26,186.25,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779807066,11.51801598,186.26,186.25,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779807371,11.51801983,186.26,186.25,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779808867,2.81,186.25,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779809072,8.70801983,186.24,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779809278,2.81,186.22,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779809477,2.81,186.26,186.21,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779809666,11.5212045,186.25,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779809867,6.91208124,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779810371,4.10208124,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779810671,4.10208124,186.24,186.23,4.51604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779812874,4.10208124,186.24,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779814675,4.8299,186.27,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779814975,6.86883235,186.26,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779815168,4.09883235,186.25,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779815373,2.77,186.26,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779815672,4.09869161,186.25,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779815878,2.77,186.26,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779816075,2.77,186.26,186.23,4.57604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779816271,2.77,186.26,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779816473,2.77,186.26,186.23,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779816669,4.8299,186.27,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779816979,4.09743418,186.26,186.25,4.57604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779817178,4.09743418,186.26,186.25,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779817677,4.09743418,186.26,186.25,4.57604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779817876,4.8299,186.27,186.25,4.57604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779818078,7.5999,186.27,186.25,4.57604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779818272,7.5999,186.27,186.25,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779818473,2.77,186.26,186.25,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779819270,4.8299,186.27,186.25,1.82604471]
["bitfinex-derivatives","SOLF0:USTF0",1760779819477,7.78418215,186.32,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779819675,13.13637166,186.31,186.25,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779819871,11.30308663,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779820075,8.53308663,186.29,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779820277,2.77,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779820480,2.77,186.3,186.25,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779820678,2.77,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779821469,2.77,186.3,186.25,7.68165717]
["bitfinex-derivatives","SOLF0:USTF0",1760779821671,2.77,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779821878,2.77,186.33,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779822071,2.77,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779822272,8.52784937,186.35,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779822471,11.29784937,186.34,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760779822671,11.29784937,186.34,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779822672,2.77,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779822882,2.77,186.35,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779823080,2.77,186.33,186.28,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779823683,2.77,186.33,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779823985,2.77,186.33,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1760779824187,2.77,186.33,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779824380,7.36156416,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779824584,8.51273618,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779824885,8.51257258,186.35,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779825082,2.77,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779825278,8.51226702,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779825485,8.51226702,186.35,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779825681,2.77,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779825877,8.50817331,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779826083,5.01418215,186.39,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779826084,2.77,186.34,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779826278,2.77,186.32,186.27,5.60155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779826583,5.01418215,186.37,186.27,5.60155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779826779,2.77,186.35,186.27,5.60155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779826976,8.50710569,186.34,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760779827181,2.77,186.35,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760779827382,8.50505471,186.34,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760779827583,2.77,186.35,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760779827783,4.08386013,186.34,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779827981,2.77,186.35,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779829384,2.77,186.35,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779830186,4.827,186.38,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760779830390,11.26796042,186.37,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760779830687,8.49796042,186.36,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760779830889,2.77,186.34,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779833290,7.5973,186.37,186.3,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760779833684,7.5973,186.37,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779833889,7.5973,186.37,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760779836591,2.77,186.35,186.28,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760779836791,7.86573932,186.4,186.28,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760779836991,2.77,186.38,186.28,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1760779837191,13.06091701,186.37,186.28,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1760779837395,2.77,186.35,186.28,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1760779837994,7.5979,186.35,186.28,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1760779838196,7.5979,186.35,186.22,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760779838197,2.77,186.34,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760779838495,2.77,186.32,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779838993,11.3276213,186.31,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779839184,2.77,186.29,186.16,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779839385,4.8307,186.24,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779839592,7.6007,186.24,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779839888,2.85155717,186.28,186.14,99.17100427]
["bitfinex-derivatives","SOLF0:USTF0",1760779839889,2.85155717,186.25,186.14,99.17100427]
["bitfinex-derivatives","SOLF0:USTF0",1760779840089,2.77,186.24,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760779840290,2.85155717,186.28,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760779840494,13.04524042,186.27,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760779840691,2.85155717,186.25,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760779840895,2.78,186.24,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760779841694,2.78,186.21,186.14,96.3194471]
["bitfinex-derivatives","SOLF0:USTF0",1760779842399,7.6115,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760779844694,4.8309,186.23,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779845295,2.78,186.21,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779846995,4.8309,186.23,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779847199,2.78,186.22,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779847394,2.78,186.21,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779847594,2.78,186.19,186.13,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760779848502,7.6109,186.23,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779856307,7.6109,186.23,186.16,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779857508,7.6109,186.23,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760779857709,7.6109,186.23,186.15,7.68425717]
["bitfinex-derivatives","SOLF0:USTF0",1760779858905,2.78,186.22,186.15,7.68425717]
["bitfinex-derivatives","SOLF0:USTF0",1760779860306,2.78,186.22,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760779860706,7.6103,186.25,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779862004,4.8307,186.24,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779862710,2.78,186.23,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779862903,2.78,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760779864517,5.01418215,186.32,186.17,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779864518,2.78,186.26,186.17,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779865214,2.63,186.24,186.17,7.68385717]
["bitfinex-derivatives","SOLF0:USTF0",1760779866109,7.4607,186.24,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760779868313,4.831,186.23,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760779868506,4.831,186.23,186.17,7.68385717]
["bitfinex-derivatives","SOLF0:USTF0",1760779868711,2.63,186.22,186.17,10.51385717]
["bitfinex-derivatives","SOLF0:USTF0",1760779869109,2.63,186.21,186.17,10.51385717]
["bitfinex-derivatives","SOLF0:USTF0",1760779869309,2.63,186.21,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760779870210,2.63,186.27,186.15,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760779870411,2.85155717,186.28,186.15,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760779871116,2.83,186.27,186.15,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760779871517,2.85155717,186.28,186.15,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760779871922,2.83,186.27,186.15,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760779872120,2.83,186.21,186.15,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760779876719,2.83,186.21,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779876923,2.83,186.18,186.06,5.59155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779877225,13.15438483,186.17,186.06,5.59155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779877425,8.57253725,186.16,186.06,5.59155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779877725,2.83,186.15,186.06,5.59155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779878126,7.6631,186.15,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760779878325,2.83,186.14,186.06,5.59155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779878529,4.8339,186.12,186.06,5.59155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779878725,2.83,186.15,186.02,3.67475516]
["bitfinex-derivatives","SOLF0:USTF0",1760779878923,2.85155717,186.13,186.02,3.67475516]
["bitfinex-derivatives","SOLF0:USTF0",1760779879122,2.83,186.11,186.02,3.67475516]
["bitfinex-derivatives","SOLF0:USTF0",1760779879319,2.85155717,186.13,186.02,3.67475516]
["bitfinex-derivatives","SOLF0:USTF0",1760779879524,2.83,186.08,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779879726,2.83,186.08,186.01,2.85155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779880231,2.83,186.08,186.01,5.59155717]
["bitfinex-derivatives","SOLF0:USTF0",1760779881025,16.44272946,186.08,185.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1760779881225,11.41037733,186.07,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779881420,4.8363,186.03,185.97,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779881827,1.83048577,186.03,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779882028,2.83,186.02,185.95,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779882230,2.83,186.0,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779883032,4.8371,185.99,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779883931,4.8376,185.98,185.88,0.93578574]
["bitfinex-derivatives","SOLF0:USTF0",1760779884128,2.83,185.96,185.92,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779884334,2.83,185.96,185.92,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779885334,2.83,185.96,185.92,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779885536,2.83,185.97,185.92,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779885734,2.83,185.97,185.88,3.67578574]
["bitfinex-derivatives","SOLF0:USTF0",1760779885735,2.83,185.97,185.9,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779886136,2.83,185.97,185.88,3.67578574]
["bitfinex-derivatives","SOLF0:USTF0",1760779886336,2.83,185.97,185.91,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779887630,2.83,185.95,185.89,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779888032,2.83,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779888033,2.83,185.95,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779888234,5.01418215,186.04,185.85,0.93611298]
["bitfinex-derivatives","SOLF0:USTF0",1760779888235,2.83,185.99,185.92,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779889539,2.83,185.99,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779889736,2.83,185.99,185.92,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779889936,4.8376,185.98,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779890138,4.8376,185.98,185.92,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779894646,4.8378,185.97,185.92,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779894845,2.83,185.96,185.92,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779895044,2.83,185.95,185.92,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779896548,4.8371,185.99,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779896946,2.83,185.99,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779897349,2.83,186.01,185.94,4.57048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779897651,4.66048577,186.0,185.92,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779897844,7.6668,186.0,185.92,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779898046,9.49728577,186.0,185.92,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779898444,4.8372,185.99,185.92,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779899349,4.8372,185.99,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779901149,2.83,186.0,185.94,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779901549,2.83,186.0,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779901750,7.667,186.0,185.94,4.44048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779902051,9.49748577,186.0,185.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779903454,1.83048577,185.98,185.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779903647,4.62048577,185.98,185.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779903850,1.83048577,185.96,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779906450,1.83048577,185.94,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779906655,4.62048577,185.94,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760779907057,4.62048577,185.94,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760779907254,4.62048577,185.94,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779907757,4.62048577,185.94,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760779907949,4.62048577,185.94,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779908155,4.62048577,185.94,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779908355,1.83048577,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779908653,1.83048577,185.93,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760779908957,1.83048577,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779909751,1.83048577,185.93,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760779909952,1.83048577,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779910553,2.71,185.92,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779910751,6.66908577,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779910752,4.54048577,185.91,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779911053,1.83048577,185.91,185.85,8.42671298]
["bitfinex-derivatives","SOLF0:USTF0",1760779911352,4.54048577,185.89,185.83,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760779911557,1.83048577,185.89,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779911758,1.83048577,185.89,185.83,5.7773389]
["bitfinex-derivatives","SOLF0:USTF0",1760779912258,1.83048577,185.89,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779912460,1.83048577,185.89,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779912648,1.83048577,185.89,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779913657,4.54048577,185.89,185.83,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760779914459,1.83048577,185.89,185.83,5.7773389]
["bitfinex-derivatives","SOLF0:USTF0",1760779914659,1.83048577,185.89,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779915255,1.83048577,185.89,185.83,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760779915458,1.83048577,185.89,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779915959,1.83048577,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760779916154,1.83048577,185.89,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779916748,4.54048577,185.89,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779918154,4.54048577,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760779918858,4.54048577,185.89,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779919059,4.54048577,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760779919255,4.54048577,185.89,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779919452,4.54048577,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760779919850,4.54048577,185.89,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779920351,7.28077053,185.88,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779920551,2.71,185.88,185.84,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760779920950,2.71,185.88,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760779921154,2.71,185.88,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779921349,8.73309695,185.87,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779921562,8.73309695,185.86,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779921762,8.73309695,185.85,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760779926266,8.73309695,185.85,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779926568,8.73309695,185.84,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760779927958,8.73309695,185.84,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779928167,8.73309695,185.83,185.81,242.04576889]
["bitfinex-derivatives","SOLF0:USTF0",1760779928362,8.74932323,185.82,185.79,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1760779928561,8.74932323,185.81,185.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760779928756,4.59777554,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760779929368,9.69466792,185.85,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760779929369,4.68048577,185.85,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760779929566,8.77471129,185.84,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760779929767,8.77471129,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760779929966,8.77471129,185.82,185.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760779930271,4.59656011,185.81,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760779930471,2.85,185.84,185.78,45.51656646]
["bitfinex-derivatives","SOLF0:USTF0",1760779930771,1.83048577,185.85,185.78,3.60656646]
["bitfinex-derivatives","SOLF0:USTF0",1760779930772,2.85,185.82,185.78,3.60656646]
["bitfinex-derivatives","SOLF0:USTF0",1760779930966,2.85,185.82,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760779931171,2.85,185.82,185.78,48.18656646]
["bitfinex-derivatives","SOLF0:USTF0",1760779931362,2.85,185.82,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779931772,1.83048577,185.85,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760779931975,11.54984969,185.84,185.8,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760779932274,8.76984969,185.83,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779932569,4.61048577,185.87,185.81,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760779932763,8.66844111,185.86,185.8,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760779932967,8.66844111,185.85,185.79,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760779933165,2.78,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760779933366,8.66837693,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760779933367,2.78,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760779933567,1.83048577,185.85,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760779933771,2.78,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760779934071,2.78,185.84,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779934275,10.49454468,185.83,185.78,0.93656646]
["bitfinex-derivatives","SOLF0:USTF0",1760779934463,2.78,185.81,185.78,0.93656646]
["bitfinex-derivatives","SOLF0:USTF0",1760779934675,4.61048577,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779934969,2.78,185.8,185.75,0.93670511]
["bitfinex-derivatives","SOLF0:USTF0",1760779935164,2.78,185.8,185.73,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779935972,2.78,185.8,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760779936470,6.67238577,185.81,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760779937177,2.78,185.8,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760779937876,7.6213,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779938179,7.6213,185.83,185.77,1.83048577]
["bitfinex-derivatives","SOLF0:USTF0",1760779938376,4.8413,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779938566,1.83048577,185.82,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779938970,1.83048577,185.8,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779939373,2.78,185.79,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779939574,1.83048577,185.78,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779939775,4.61048577,185.78,185.74,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760779940176,1.83048577,185.78,185.74,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760779940375,2.78,185.77,185.74,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760779940576,1.83048577,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779940783,1.83048577,185.78,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779940980,4.61048577,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779941575,2.78,185.8,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779942973,2.78,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760779943184,2.78,185.8,185.76,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760779943974,2.78,185.8,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779944170,10.48786797,185.83,185.76,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760779944971,2.78,185.83,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760779945371,2.78,185.85,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760779945571,2.86656797,185.86,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760779946277,4.16644014,185.85,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760779946483,2.78,185.85,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760779946679,2.78,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779947884,2.78,185.86,185.8,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760779948275,2.78,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779948478,2.78,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779949883,4.8398,185.89,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760779950191,6.95211275,185.88,185.81,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760779950384,2.78,185.88,185.81,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760779951580,2.78,185.88,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779951780,2.78,185.92,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779951986,4.17510195,185.91,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779952187,2.78,185.92,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779952389,4.17608793,185.91,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779952584,2.78,185.92,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779952785,4.17608793,185.91,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779953094,2.78,185.92,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779953389,8.67145725,185.91,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779953591,2.78,185.92,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779953791,8.6725067,185.91,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779953993,2.78,185.92,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779954293,8.67250848,185.91,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779954492,2.78,185.92,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779954695,8.67481314,185.91,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760779954890,2.78,185.88,185.85,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760779956596,2.78,185.89,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779956798,2.78,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779958093,2.78,185.88,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760779958299,2.78,185.86,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760779958499,2.78,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779958901,2.78,185.86,185.83,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1760779959101,7.6199,185.89,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760779959306,6.96977018,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779959502,2.78,185.88,185.84,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760779959700,2.86656797,185.9,185.84,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760779959904,2.78,185.88,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760779961799,5.55656797,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779962005,4.19228125,185.89,185.85,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760779962207,5.55656797,185.93,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779962406,8.69438989,185.92,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779962607,8.69438989,185.91,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779962808,4.19270943,185.9,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779963005,5.55656797,185.93,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779963208,8.6957666,185.92,185.86,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760779963402,11.3857666,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779963602,4.19317841,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779963798,2.69,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779964003,4.19420678,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779964208,7.70536797,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779964407,2.69,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779964604,4.19421897,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779964803,2.69,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779965702,2.69,185.9,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760779966009,2.69,185.91,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760779966205,2.69,185.89,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760779966605,2.69,185.87,185.82,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760779966806,2.86656797,185.9,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779967005,2.69,185.88,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779967206,2.69,185.86,185.82,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760779968510,2.69,185.86,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779970212,2.69,185.88,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779970413,2.69,185.86,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779970710,4.8398,185.89,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779970912,8.69602567,185.88,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779971114,2.69,185.86,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779971314,2.69,185.88,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760779971514,2.69,185.86,185.82,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760779971716,2.69,185.86,185.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779971917,2.69,185.83,185.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779972311,5.55656797,185.84,185.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779973117,5.55656797,185.84,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779974419,5.55656797,185.84,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779974420,2.69,185.83,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779976326,7.5306,185.86,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779976530,4.19380627,185.85,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779976826,7.5306,185.86,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779977025,2.69,185.84,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779978430,2.69,185.84,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760779978631,2.69,185.84,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779979328,2.69,185.84,185.8,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1760779979523,5.55656797,185.87,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779979729,11.38609219,185.86,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779979932,6.88316906,185.85,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779980230,2.69,185.85,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760779981231,2.86656797,185.87,185.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760779981424,2.69,185.83,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779981619,2.86656797,185.84,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779982322,2.69,185.83,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779982722,2.86656797,185.84,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779983333,2.69,185.83,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779983533,2.86656797,185.84,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779984129,2.69,185.83,185.78,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760779984727,2.69,185.83,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760779985030,2.69,185.8,185.72,3.57681859]
["bitfinex-derivatives","SOLF0:USTF0",1760779985332,4.19114628,185.79,185.72,3.57681859]
["bitfinex-derivatives","SOLF0:USTF0",1760779985637,2.69,185.8,185.72,3.57681859]
["bitfinex-derivatives","SOLF0:USTF0",1760779985836,4.18976596,185.79,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779986132,2.86656797,185.81,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779986329,2.82,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779987034,2.82,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779987228,2.82,185.78,185.74,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760779987429,2.82,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779988032,5.68656797,185.81,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779988334,11.50768582,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779988534,2.82,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779990537,2.82,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779990927,7.70846797,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779991127,2.78,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760779994137,2.78,185.77,185.72,8.63081859]
["bitfinex-derivatives","SOLF0:USTF0",1760779994338,2.78,185.77,185.72,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1760779994739,2.86656797,185.78,185.72,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1760779995139,2.78,185.77,185.72,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1760779995340,5.64656797,185.78,185.72,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1760779996341,2.86656797,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760779996543,2.86656797,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760779996736,2.86656797,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760779996937,2.86656797,185.79,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760779997137,5.64656797,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760779997333,2.78,185.78,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780001442,1.83522935,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780004442,2.78,185.78,185.75,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760780004645,1.83522935,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780006043,4.61522935,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780007947,4.8411,185.84,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780008142,1.83522935,185.85,185.76,1.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780008347,4.16947184,185.84,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780008544,1.83522935,185.87,185.78,1.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780008748,1.83522935,185.87,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780009055,4.61522935,185.87,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780009355,4.61522935,185.85,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780009655,4.61522935,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780010650,4.61522935,185.83,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780013050,1.83522935,185.83,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780013257,1.83522935,185.83,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780013451,1.83522935,185.85,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780014157,2.78,185.86,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760780014460,2.78,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780015363,1.83522935,185.85,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780015754,4.61522935,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780018461,1.83522935,185.85,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780019352,1.83522935,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780019556,4.61522935,185.87,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780019858,4.16426642,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780020059,4.16426642,185.86,185.72,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1760780020060,1.83522935,185.85,185.79,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760780020362,2.78,185.82,185.79,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760780020554,4.61522935,185.83,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780021261,2.82,185.82,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760780021459,2.82,185.82,185.79,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760780022659,1.83522935,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780023255,4.65522935,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780025864,4.65522935,185.83,185.8,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760780026052,4.65522935,185.83,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780026656,1.83522935,185.83,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780026855,1.83522935,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780027057,2.82,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780027258,1.83522935,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780027458,1.83522935,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780027661,1.83522935,185.85,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780028053,4.65522935,185.85,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780028661,4.65522935,185.85,185.81,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760780028861,4.65522935,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780031168,2.82,185.84,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760780031466,2.82,185.84,185.81,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760780031662,1.83522935,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780031862,4.65522935,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780032657,1.83522935,185.85,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760780032861,1.83522935,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780032862,2.82,185.82,185.79,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1760780033568,1.83522935,185.83,185.8,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760780034258,4.65522935,185.83,185.8,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760780034658,2.82,185.83,185.81,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760780034862,4.65522935,185.85,185.81,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760780035263,1.83522935,185.85,185.81,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760780035464,2.82,185.84,185.81,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760780035663,1.83522935,185.85,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780035869,1.83522935,185.85,185.82,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760780036066,4.65522935,185.85,185.82,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760780036262,1.83522935,185.85,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760780036570,2.82,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780037870,2.82,185.86,185.82,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760780038171,2.82,185.85,185.82,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760780038772,1.83522935,185.84,185.82,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760780041077,7.6603,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780041279,5.99871595,185.86,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780041471,2.82,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780041671,4.65522935,185.86,185.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760780041874,4.65522935,185.84,185.8,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760780042076,4.65522935,185.84,185.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760780042278,1.83522935,185.84,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780042479,1.83522935,185.86,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780042973,1.83522935,185.86,185.76,1.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780042974,4.65522935,185.88,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780043174,8.66468495,185.87,185.78,1.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780043375,1.83522935,185.88,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780043579,1.83522935,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780044973,4.16809545,185.87,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760780045176,2.83,185.87,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760780045675,2.83,185.87,185.84,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760780046181,4.66522935,185.87,185.84,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760780046381,1.83522935,185.87,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780046581,4.16873516,185.87,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780046782,1.83522935,185.89,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780047379,2.83,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780047581,4.1703583,185.89,185.84,1.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780047778,1.83522935,185.94,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780048081,8.67231675,185.93,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780048384,2.83,185.94,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780048575,8.66177525,185.93,185.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780048781,10.4970046,185.93,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780048982,4.66522935,185.91,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780049183,4.16075298,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780049384,1.83522935,185.91,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780049578,2.83,185.93,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780049785,8.66192995,185.92,185.87,1.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780049978,1.83522935,185.95,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780050179,13.21452166,185.94,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780050386,8.66193669,185.93,185.87,4.46522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780050684,2.83,185.91,185.87,4.46522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780050878,2.83,185.91,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780051075,2.83,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760780054384,1.83522935,185.93,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760780054687,4.15835683,185.92,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780054883,1.83522935,185.95,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760780055088,2.68,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760780055284,4.15810977,185.91,185.87,9.28532935]
["bitfinex-derivatives","SOLF0:USTF0",1760780055487,2.68,185.91,185.87,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1760780055885,2.68,185.91,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780056089,2.68,185.91,185.88,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760780057183,2.68,185.91,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780057379,1.83522935,185.93,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780057584,8.63717353,185.92,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780057788,4.15611587,185.91,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780058090,2.68,185.92,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780058293,4.15611587,185.91,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780058491,2.68,185.92,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780058692,8.6374678,185.91,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780058991,2.68,185.92,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780059190,4.15595072,185.91,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780059386,2.68,185.92,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780059587,4.15591906,185.91,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780059790,1.83522935,185.94,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760780059991,11.3144735,185.93,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780060291,2.68,185.93,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780060487,4.99538609,185.97,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780060488,1.83522935,185.96,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780060686,8.63326097,185.95,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780060883,8.63326097,185.94,185.87,1.83522935]
["bitfinex-derivatives","SOLF0:USTF0",1760780061087,1.83522935,185.96,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780061287,8.63325834,185.95,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780061487,4.15427692,185.94,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780061687,1.83522935,185.96,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760780061886,2.68,185.94,185.9,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760780062288,2.68,185.94,185.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780063993,4.8377,185.97,185.91,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760780064197,11.30919247,185.96,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780064495,8.62919247,185.95,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780064692,4.1523343,185.94,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780064994,2.68,185.96,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780065195,8.62876785,185.95,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780065395,4.15223357,185.94,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780065695,2.68,185.96,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780065895,8.63076514,185.95,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780066197,4.1530146,185.94,185.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780066597,6.8330146,185.94,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760780066786,2.68,185.94,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760780067391,9.39685982,185.97,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760780067596,7.85740394,185.98,185.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780067597,5.54201785,185.95,185.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780067800,2.68,185.93,185.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780068492,2.68,185.93,185.88,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760780069196,4.8385,185.94,185.88,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760780069395,8.63073333,185.93,185.88,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760780069593,2.68,185.93,185.88,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760780069794,2.68,185.92,185.88,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760780069993,2.68,185.92,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780072095,2.68,185.93,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760780072290,2.68,185.93,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760780072291,2.68,185.9,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760780072597,2.68,185.9,185.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780073894,2.68,185.91,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760780074502,2.86201785,185.92,185.86,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760780074697,2.86201785,185.92,185.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780074698,8.63318176,185.91,185.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780074902,2.68,185.88,185.82,95.69102982]
["bitfinex-derivatives","SOLF0:USTF0",1760780075603,2.68,185.88,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760780075803,2.68,185.89,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760780076003,2.68,185.87,185.83,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760780076204,2.68,185.87,185.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780077403,7.5196,185.9,185.83,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760780077604,8.63096781,185.89,185.83,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760780077805,2.68,185.87,185.83,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760780078401,2.68,185.87,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760780078603,2.68,185.87,185.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780079508,4.8396,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760780079509,2.68,185.89,185.83,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760780079708,4.14949258,185.88,185.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780079906,2.68,185.87,185.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760780081309,2.86201785,185.91,185.82,155.08102982]
["bitfinex-derivatives","SOLF0:USTF0",1760780081310,4.8399,185.89,185.82,93.08102982]
["bitfinex-derivatives","SOLF0:USTF0",1760780081509,8.62801493,185.88,185.82,93.08102982]
["bitfinex-derivatives","SOLF0:USTF0",1760780081706,4.14978089,185.87,185.82,95.85102982]
["bitfinex-derivatives","SOLF0:USTF0",1760780081915,2.77,185.88,185.82,95.85102982]
["bitfinex-derivatives","SOLF0:USTF0",1760780082108,2.77,185.86,185.82,95.85102982]
["bitfinex-derivatives","SOLF0:USTF0",1760780082308,2.86201785,185.88,185.78,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760780082509,2.77,185.86,185.78,20.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760780082806,7.6106,185.86,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760780083006,2.77,185.86,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780090019,7.6106,185.86,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780090718,2.77,185.86,185.8,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760780092118,4.8399,185.88,185.81,5.63201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780092119,2.77,185.87,185.81,5.63201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780092519,2.77,185.85,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780092926,2.77,185.9,185.81,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780093115,2.77,185.88,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780093316,4.8408,185.85,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780093720,2.77,185.84,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780094021,2.77,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780094320,10.61992964,185.87,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780094521,2.77,185.85,185.74,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780094824,2.77,185.83,185.74,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780095026,2.77,185.81,185.74,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780096013,7.6119,185.81,185.74,7.70541785]
["bitfinex-derivatives","SOLF0:USTF0",1760780096224,2.77,185.8,185.74,7.70541785]
["bitfinex-derivatives","SOLF0:USTF0",1760780096820,2.77,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780097125,7.6121,185.8,185.74,10.47541785]
["bitfinex-derivatives","SOLF0:USTF0",1760780097322,7.6121,185.8,185.74,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1760780097520,4.8424,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780097823,2.77,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780101222,2.77,185.83,185.72,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780101429,2.86201785,185.84,185.72,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780101430,2.77,185.81,185.72,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780102125,2.77,185.78,185.72,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780102729,2.77,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780103034,7.6129,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780104032,7.6129,185.77,185.7,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760780104233,4.8432,185.76,185.7,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760780106634,8.6105482,185.82,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780106635,2.74,185.8,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780106838,5.60201785,185.78,185.65,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780107135,5.60201785,185.78,185.65,3.7990887]
["bitfinex-derivatives","SOLF0:USTF0",1760780107136,2.74,185.76,185.65,3.7990887]
["bitfinex-derivatives","SOLF0:USTF0",1760780107342,2.74,185.74,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780108539,2.86201785,185.75,185.64,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1760780108540,4.8445,185.71,185.64,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1760780108831,2.74,185.71,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780109031,2.74,185.71,185.56,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780109240,2.74,185.68,185.6,0.93734849]
["bitfinex-derivatives","SOLF0:USTF0",1760780109440,4.8455,185.67,185.6,0.93734849]
["bitfinex-derivatives","SOLF0:USTF0",1760780109941,7.5858,185.66,185.6,0.93734849]
["bitfinex-derivatives","SOLF0:USTF0",1760780110135,7.5858,185.66,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780112343,2.74,185.66,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780113242,2.74,185.66,185.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1760780113243,2.62,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780114140,2.86201785,185.62,185.53,3.60765156]
["bitfinex-derivatives","SOLF0:USTF0",1760780114342,2.62,185.61,185.53,3.60765156]
["bitfinex-derivatives","SOLF0:USTF0",1760780114941,4.8465,185.63,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780115147,7.4665,185.63,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780115551,2.62,185.63,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780116238,2.62,185.63,185.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780116442,2.62,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780116840,4.8459,185.66,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780117038,2.62,185.66,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780117240,2.62,185.66,185.58,2.86201785]
["bitfinex-derivatives","SOLF0:USTF0",1760780117439,2.62,185.66,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780117646,2.62,185.66,185.59,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760780119545,2.62,185.67,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780119749,2.62,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780120148,2.62,185.63,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780120645,4.846,185.65,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780121245,7.4664,185.64,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780121440,10.32841785,185.64,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780121645,5.48201785,185.64,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780121843,2.62,185.61,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780122149,4.8469,185.62,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780122347,2.62,185.61,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780122546,4.8469,185.62,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780123345,7.4672,185.61,185.53,8.45645156]
["bitfinex-derivatives","SOLF0:USTF0",1760780123553,2.62,185.6,185.53,8.45645156]
["bitfinex-derivatives","SOLF0:USTF0",1760780123751,2.62,185.6,185.53,3.60765156]
["bitfinex-derivatives","SOLF0:USTF0",1760780123951,7.70981785,185.58,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780124546,2.62,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780125055,2.62,185.57,185.51,5.78745372]
["bitfinex-derivatives","SOLF0:USTF0",1760780125257,2.62,185.57,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780125457,4.45927506,185.57,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780125751,1.83927506,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760780126256,1.83927506,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780126444,1.83927506,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760780126445,1.83927506,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780131452,4.45927506,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780133856,2.62,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780134357,4.45927506,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780134555,4.45927506,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760780134750,1.83927506,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760780135160,2.62,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780135661,1.83927506,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780135860,2.62,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780136250,6.68687506,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780136455,2.62,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780136857,6.68687506,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780137050,2.62,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780137957,6.68687506,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780138159,2.62,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780138358,6.68687506,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780138559,7.467,185.61,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780138759,9.30627506,185.61,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780139457,4.8474,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780139858,2.62,185.58,185.51,8.45735372]
["bitfinex-derivatives","SOLF0:USTF0",1760780140863,1.83927506,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780141257,4.62927506,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780141564,9.47737506,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780141769,2.79,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780141958,2.79,185.57,185.51,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760780142558,2.79,185.57,185.51,9.35867506]
["bitfinex-derivatives","SOLF0:USTF0",1760780142859,2.79,185.57,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760780143064,1.83927506,185.59,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780145061,6.68687506,185.59,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780145665,2.79,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780145960,8.60990581,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780146167,2.79,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780146364,8.61356427,185.59,185.53,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780146565,2.79,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780146760,8.61588734,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780146965,7.6373,185.6,185.54,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760780147260,8.61588014,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780147460,4.13734369,185.58,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780147661,2.79,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780147863,4.14030626,185.58,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780148062,2.79,185.59,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780148259,4.14030789,185.58,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780148454,2.79,185.59,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780148661,4.14391064,185.58,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780148965,2.79,185.59,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780149164,11.42369995,185.58,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780149366,2.79,185.58,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780149865,4.8476,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780150061,2.79,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780150264,2.79,185.56,185.52,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1760780150464,2.79,185.56,185.49,5.51722989]
["bitfinex-derivatives","SOLF0:USTF0",1760780151167,2.79,185.54,185.5,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1760780151362,2.79,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780154665,2.79,185.54,185.49,0.93795483]
["bitfinex-derivatives","SOLF0:USTF0",1760780154666,4.8489,185.54,185.49,0.93795483]
["bitfinex-derivatives","SOLF0:USTF0",1760780154968,2.79,185.52,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780155263,2.79,185.52,185.47,95.14507842]
["bitfinex-derivatives","SOLF0:USTF0",1760780155468,2.79,185.52,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780155872,2.79,185.52,185.47,95.14507842]
["bitfinex-derivatives","SOLF0:USTF0",1760780156065,1.83927506,185.55,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780156270,1.83927506,185.53,185.47,92.36770947]
["bitfinex-derivatives","SOLF0:USTF0",1760780156568,2.79,185.51,185.45,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780156760,6.9508906,185.5,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780156964,2.79,185.5,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780160368,2.79,185.48,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780161473,1.83927506,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780161777,2.79,185.48,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780163770,2.79,185.48,185.42,5.79009624]
["bitfinex-derivatives","SOLF0:USTF0",1760780164773,2.79,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780165077,2.79,185.46,185.41,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780165272,2.79,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780165474,2.79,185.46,185.41,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780165668,2.79,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780165873,2.77,185.52,185.45,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780166069,2.77,185.52,185.49,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780166272,4.98791179,185.57,185.4,0.93842275]
["bitfinex-derivatives","SOLF0:USTF0",1760780166273,2.77,185.56,185.51,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780166478,6.82718685,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780166781,8.65080238,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780166974,2.77,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780167180,4.15810368,185.57,185.55,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780167374,2.77,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780167575,2.77,185.6,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780167776,11.43227234,185.59,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780167975,2.77,185.57,185.55,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780169176,4.8476,185.59,185.55,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780169379,8.65170343,185.58,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780169681,7.6176,185.59,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780169882,8.65316496,185.58,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780170074,7.6176,185.59,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780170274,8.65128049,185.58,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780170482,7.6176,185.59,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780170678,8.65235055,185.58,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780170980,2.81,185.58,185.55,4.56927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780171183,2.81,185.57,185.55,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780171878,2.81,185.58,185.55,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780172582,2.81,185.58,185.55,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780176184,4.15230582,185.57,185.55,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780176384,2.81,185.57,185.55,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780177286,2.81,185.55,185.53,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780177482,2.81,185.54,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780177684,2.81,185.54,185.51,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780178085,2.81,185.54,185.51,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780178482,2.81,185.54,185.52,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780178681,2.81,185.56,185.52,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780178877,4.15677636,185.55,185.52,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780179175,2.81,185.55,185.52,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780180384,2.81,185.58,185.54,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780180582,8.65391467,185.57,185.54,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780180779,4.15762802,185.56,185.54,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780180981,4.8475,185.59,185.54,4.59927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780180982,4.8475,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780181287,8.65455923,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780181481,4.8475,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780181482,8.65455923,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780181683,4.15793735,185.56,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780184083,4.8475,185.59,185.54,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780184284,8.65315478,185.58,185.54,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780184589,8.65315478,185.57,185.54,1.83927506]
["bitfinex-derivatives","SOLF0:USTF0",1760780184787,2.81,185.61,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780185091,6.62352472,185.64,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780185092,8.65362305,185.6,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780185386,2.81,185.63,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780185592,2.81,185.61,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780185786,4.15731904,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780186086,2.81,185.64,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780186386,8.65267451,185.63,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780186591,8.65267451,185.62,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780186889,2.81,185.6,185.52,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760780187084,8.65196856,185.59,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780187285,2.81,185.6,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780187480,8.65170303,185.59,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780187683,7.79791179,185.63,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780187990,8.64955457,185.62,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780188191,8.64955457,185.61,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780188384,8.64955457,185.6,185.54,2.87216695]
["bitfinex-derivatives","SOLF0:USTF0",1760780188690,4.15551961,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780188890,2.81,185.61,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780189090,2.81,185.61,185.54,2.87216695]
["bitfinex-derivatives","SOLF0:USTF0",1760780189091,8.64893586,185.6,185.54,7.72076695]
["bitfinex-derivatives","SOLF0:USTF0",1760780189285,4.15522281,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780189485,2.81,185.61,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780189679,11.45955908,185.6,185.54,7.72076695]
["bitfinex-derivatives","SOLF0:USTF0",1760780189886,4.15552264,185.59,185.54,7.72076695]
["bitfinex-derivatives","SOLF0:USTF0",1760780190093,2.81,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780190895,11.45773952,185.58,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780191088,2.81,185.56,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780191288,2.81,185.59,185.5,5.63216695]
["bitfinex-derivatives","SOLF0:USTF0",1760780191592,2.81,185.57,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780191792,8.64749477,185.56,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780192091,2.81,185.54,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780193490,4.15251731,185.53,185.47,2.87216695]
["bitfinex-derivatives","SOLF0:USTF0",1760780193693,7.6592,185.53,185.47,2.87216695]
["bitfinex-derivatives","SOLF0:USTF0",1760780194185,7.6592,185.53,185.46,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760780195187,7.6592,185.53,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780195388,2.81,185.56,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780195593,4.15229609,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780195791,2.81,185.56,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780195991,4.15236089,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780196291,2.81,185.56,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780196592,4.15325716,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780196789,2.81,185.56,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780197093,7.86007874,185.6,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780197094,7.79791179,185.6,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780197294,8.64692259,185.59,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780197594,8.64692629,185.58,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780197794,8.64692629,185.57,185.51,7.72156695]
["bitfinex-derivatives","SOLF0:USTF0",1760780197997,8.64692629,185.56,185.51,7.72156695]
["bitfinex-derivatives","SOLF0:USTF0",1760780198197,7.6576,185.59,185.51,10.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1760780198395,8.64694664,185.58,185.51,10.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1760780198592,8.64694664,185.57,185.51,10.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1760780198790,7.6576,185.59,185.51,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760780199097,2.81,185.57,185.51,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760780200001,7.6581,185.57,185.51,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760780201292,9.695,185.59,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780201496,2.83,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780201992,4.20998068,185.48,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780202192,2.83,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780202394,9.05956847,185.48,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780202591,2.83,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780202792,4.20917258,185.48,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780202992,2.83,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780203293,4.20927385,185.48,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780203492,2.83,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780203692,2.83,185.49,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780204094,2.83,185.49,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780204286,4.8499,185.5,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760780204491,4.20686966,185.49,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780204692,4.8499,185.5,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780204893,4.20686966,185.49,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780205098,2.83,185.52,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780205296,8.69763744,185.51,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780205495,4.20660754,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780205803,2.83,185.52,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780206000,4.20849446,185.51,185.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760780206196,10.55146695,185.53,185.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760780206401,8.7023639,185.52,185.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760780206605,2.83,185.53,185.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780206899,4.20958668,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780207099,2.83,185.53,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780207400,4.20975325,185.52,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780207701,2.83,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780207891,7.04042632,185.52,185.48,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760780208096,2.83,185.52,185.48,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760780208697,2.83,185.51,185.47,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780209091,2.83,185.51,185.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780209293,2.83,185.5,185.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780209696,2.83,185.51,185.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780209996,7.72126695,185.52,185.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780210201,2.83,185.5,185.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780211602,2.83,185.5,185.47,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780212203,2.83,185.5,185.44,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1760780212901,2.83,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780213305,2.83,185.5,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780213505,2.83,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780213702,2.83,185.5,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780214305,2.83,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780214504,2.83,185.5,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780214706,2.83,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780215203,2.83,185.5,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780215404,2.83,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780215704,2.83,185.5,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780215900,2.83,185.5,185.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780216605,2.83,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780217408,2.83,185.5,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780217710,2.83,185.5,185.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780217911,2.83,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780218102,2.83,185.5,185.44,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760780218103,2.83,185.5,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780218707,4.8494,185.51,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780218905,4.8494,185.51,185.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780219106,4.8494,185.51,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780219302,7.6794,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780219505,7.6794,185.51,185.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780219701,7.6794,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780220107,7.03655622,185.5,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780220309,2.83,185.5,185.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780220510,2.83,185.49,185.43,5.65216695]
["bitfinex-derivatives","SOLF0:USTF0",1760780220704,2.83,185.49,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780221011,2.83,185.47,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780222104,4.8507,185.46,185.4,3.71842275]
["bitfinex-derivatives","SOLF0:USTF0",1760780222615,2.83,185.44,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780223009,2.87216695,185.48,185.37,3.71856195]
["bitfinex-derivatives","SOLF0:USTF0",1760780223314,2.83,185.46,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780223514,4.20414879,185.45,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780223714,4.851,185.45,185.38,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760780225109,4.851,185.45,185.38,52.2926]
["bitfinex-derivatives","SOLF0:USTF0",1760780225313,4.8513,185.44,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780225614,2.83,185.46,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780226315,2.83,185.46,185.38,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780226516,2.83,185.46,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780226816,2.83,185.46,185.38,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780227016,4.851,185.45,185.38,52.2926]
["bitfinex-derivatives","SOLF0:USTF0",1760780228618,4.851,185.45,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760780228820,4.851,185.45,185.38,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760780229217,4.851,185.45,185.38,52.2726]
["bitfinex-derivatives","SOLF0:USTF0",1760780229419,4.851,185.45,185.38,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760780229619,4.851,185.45,185.38,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780229820,2.83,185.46,185.37,0.93856195]
["bitfinex-derivatives","SOLF0:USTF0",1760780229821,2.83,185.46,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780230023,4.8505,185.47,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780231228,2.81,185.45,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780232429,2.81,185.45,185.39,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780232625,2.81,185.45,185.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760780233022,7.661,185.45,185.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760780233630,7.661,185.45,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780234122,7.661,185.45,185.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760780235736,4.851,185.45,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780235924,4.851,185.45,185.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760780236125,4.851,185.45,185.39,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780236329,4.851,185.45,185.39,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760780236629,4.851,185.45,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780237026,4.851,185.45,185.39,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760780237532,4.851,185.45,185.39,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760780237735,7.661,185.45,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780238130,7.661,185.45,185.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780238324,4.8505,185.47,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780238926,2.87216695,185.49,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780238927,4.8499,185.49,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780239136,4.8499,185.49,185.43,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780239440,4.8499,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780239738,7.6599,185.49,185.44,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780239925,7.6599,185.49,185.42,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760780240234,7.6599,185.49,185.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760780240540,4.23015572,185.48,185.44,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760780240725,7.6599,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780240929,4.8495,185.51,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780241129,4.23064284,185.5,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780241328,4.8495,185.51,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780241533,4.23085666,185.5,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780241835,2.81,185.52,185.46,5.57216695]
["bitfinex-derivatives","SOLF0:USTF0",1760780242035,4.23017269,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780242238,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780242435,4.23069044,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780242640,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780242939,4.23027257,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780243136,2.81,185.52,185.46,7.72266695]
["bitfinex-derivatives","SOLF0:USTF0",1760780243337,4.23146689,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780243529,12.63551233,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780243734,2.81,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780243935,4.23163309,185.52,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780244142,4.23163309,185.51,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780245235,4.23163309,185.51,185.46,66.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760780245434,4.849,185.53,185.47,4.54004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780245637,7.04389065,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780245841,4.23389065,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780246035,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780246338,4.23390026,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780246542,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780246739,4.23560846,185.51,185.47,46.46004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780246935,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780247135,4.23622924,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780247338,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780247543,4.23592604,185.51,185.47,19.20004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780247843,2.81,185.52,185.47,19.20004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780248041,4.23551482,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780248242,2.81,185.52,185.47,19.20004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780248438,4.23503399,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780248634,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780248838,4.23483149,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780249043,2.81,185.52,185.47,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780249342,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780249540,2.81,185.52,185.47,6.69024513]
["bitfinex-derivatives","SOLF0:USTF0",1760780249736,2.81,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780250631,4.849,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780250843,2.81,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780253334,1.84004513,185.53,185.45,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780253538,2.81,185.49,185.43,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780253738,2.81,185.49,185.41,3.63810653]
["bitfinex-derivatives","SOLF0:USTF0",1760780253739,2.81,185.47,185.41,5.47815166]
["bitfinex-derivatives","SOLF0:USTF0",1760780254145,4.23651949,185.46,185.41,5.47815166]
["bitfinex-derivatives","SOLF0:USTF0",1760780254342,2.81,185.48,185.41,5.47815166]
["bitfinex-derivatives","SOLF0:USTF0",1760780254545,4.23656024,185.47,185.41,3.63810653]
["bitfinex-derivatives","SOLF0:USTF0",1760780254742,2.81,185.45,185.41,0.93810653]
["bitfinex-derivatives","SOLF0:USTF0",1760780254940,2.81,185.48,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780255141,7.04673621,185.47,185.41,2.77815166]
["bitfinex-derivatives","SOLF0:USTF0",1760780255337,2.81,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780255847,2.81,185.47,185.41,2.77815166]
["bitfinex-derivatives","SOLF0:USTF0",1760780256038,2.81,185.47,185.41,8.48990653]
["bitfinex-derivatives","SOLF0:USTF0",1760780257140,4.23692192,185.46,185.41,8.48990653]
["bitfinex-derivatives","SOLF0:USTF0",1760780257348,2.81,185.47,185.41,8.48990653]
["bitfinex-derivatives","SOLF0:USTF0",1760780257547,4.23710551,185.46,185.41,5.78990653]
["bitfinex-derivatives","SOLF0:USTF0",1760780257741,2.81,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780259745,4.8502,185.48,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780260043,7.04791794,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780260242,4.23791794,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780260445,2.81,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780260747,4.23819672,185.46,185.42,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780260945,2.81,185.47,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780261146,4.23860328,185.46,185.42,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780261449,2.81,185.47,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780261642,4.23860097,185.46,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780261842,2.81,185.47,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780262044,4.23859929,185.46,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780262239,2.81,185.47,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780264850,4.23895446,185.46,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780265052,2.81,185.47,185.42,6.69154513]
["bitfinex-derivatives","SOLF0:USTF0",1760780265352,4.23895446,185.46,185.42,6.69154513]
["bitfinex-derivatives","SOLF0:USTF0",1760780265552,2.81,185.47,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780265753,4.2391911,185.46,185.42,6.69154513]
["bitfinex-derivatives","SOLF0:USTF0",1760780265955,2.81,185.47,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780266155,4.23939312,185.46,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780266355,7.6697,185.5,185.43,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760780266558,8.73411342,185.49,185.44,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780266854,4.23940672,185.48,185.44,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780267057,4.23940672,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780267262,2.82,185.49,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780267452,4.23953103,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780267655,4.23953103,185.47,185.44,6.69104513]
["bitfinex-derivatives","SOLF0:USTF0",1760780267963,4.97721233,185.52,185.44,6.69104513]
["bitfinex-derivatives","SOLF0:USTF0",1760780267964,12.64641233,185.52,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780268152,8.73433987,185.51,185.45,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1760780268354,8.73433987,185.5,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780268555,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780271966,4.24211222,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780272166,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780272366,4.24268055,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780272562,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780272762,4.24268055,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780272962,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780273162,4.24331883,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780273364,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780273565,4.24331617,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780273767,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780274270,4.2444161,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780274468,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780274767,4.24463293,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780275062,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780275271,4.24464322,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780275567,2.82,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780275865,2.82,185.49,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780276068,4.24526621,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780276267,2.82,185.49,185.44,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760780276568,4.24588964,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780276763,4.8497,185.5,185.44,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760780276965,4.24588964,185.49,185.44,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760780277161,4.24588964,185.48,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780277361,4.8497,185.5,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780277557,7.06605442,185.49,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780277764,4.24605442,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780277968,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780278169,4.24605442,185.48,185.45,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760780278371,2.82,185.49,185.45,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760780278564,4.24621481,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780278767,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780279064,4.2462174,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780279262,4.66004513,185.51,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780279457,11.56794218,185.5,185.45,49.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760780279666,8.74794218,185.49,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780279866,4.24657489,185.48,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780280866,4.24662758,185.48,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780281268,4.24662758,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780281464,2.82,185.5,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780281670,7.06674687,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780281968,4.24674687,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780282273,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780282472,4.24739948,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780282675,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780282974,4.24739948,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780283268,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780283468,4.24813765,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780283670,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780283974,4.24813765,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780284170,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780284473,4.2472064,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780284666,2.82,185.49,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780284863,4.2472064,185.48,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780285073,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780288972,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780289179,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780289475,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780289874,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780290274,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780290676,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780291179,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780291379,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780292187,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780293585,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780294184,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780294690,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780294892,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780295087,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780295690,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780295888,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780296088,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780296286,4.2472064,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780296486,4.2472064,185.47,185.46,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760780296978,4.2472064,185.47,185.46,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780297180,4.99573382,185.53,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780297382,13.30218299,185.52,185.46,1.84004513]
["bitfinex-derivatives","SOLF0:USTF0",1760780297586,8.76717341,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780297786,8.76717341,185.5,185.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780297981,4.24826178,185.49,185.48,9.40994513]
["bitfinex-derivatives","SOLF0:USTF0",1760780298192,2.85,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780298492,8.76717816,185.53,185.49,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780298685,2.85,185.51,185.49,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780298885,4.2481842,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780299194,2.85,185.49,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780299391,4.2481842,185.48,185.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780299585,4.2481842,185.48,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780299891,1.84004513,185.52,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780299892,2.85,185.51,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780300088,2.85,185.49,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780300289,7.09741534,185.48,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780300490,2.85,185.48,185.46,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780300692,4.24656025,185.47,185.45,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760780300994,4.8495,185.51,185.45,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760780301184,2.85,185.49,185.45,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760780301383,2.85,185.47,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780301588,7.09655647,185.46,185.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760780301888,2.85,185.46,185.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760780302094,2.85,185.46,185.44,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780302289,2.85,185.46,185.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780302495,2.85,185.46,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780302692,2.85,185.46,185.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760780302892,2.85,185.46,185.44,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780303088,2.85,185.46,185.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760780303495,2.85,185.46,185.43,52.1714]
["bitfinex-derivatives","SOLF0:USTF0",1760780303696,2.85,185.46,185.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760780304394,2.85,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780304796,2.85,185.46,185.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780305395,2.85,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780305593,2.85,185.46,185.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780306196,2.85,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780306592,2.85,185.46,185.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780307398,2.85,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780307793,2.85,185.49,185.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780308001,11.62027129,185.48,185.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780308294,4.24982775,185.47,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780308501,4.24982775,185.47,185.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780309190,4.24982775,185.47,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780309803,4.24982775,185.47,185.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780310295,8.77196088,185.47,185.46,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780310500,4.24982775,185.47,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780310692,4.24982775,185.46,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780310895,2.85,185.49,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780311093,8.77379539,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780311294,4.2515405,185.47,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780311493,2.85,185.49,185.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780311704,8.77479806,185.48,185.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780311903,4.25203005,185.47,185.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780314404,4.25203005,185.47,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780314600,4.25203005,185.47,185.46,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760780318307,4.25203005,185.47,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780318510,2.85,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780318702,8.79189591,185.51,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780318905,8.79189591,185.5,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780319200,4.26784229,185.49,185.44,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780319404,4.99573382,185.53,185.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780319602,8.79074393,185.52,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780319800,8.79074393,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780319998,8.79074393,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780320203,2.85,185.49,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780320412,11.64074393,185.49,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780320606,4.26727064,185.48,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780320801,4.26727064,185.47,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780321006,2.85,185.49,185.46,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760780321307,4.26668045,185.48,185.46,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760780321505,2.85,185.49,185.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780321705,4.26686359,185.48,185.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780322007,4.26686359,185.48,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780322704,4.26686359,185.48,185.46,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760780322901,2.6,185.46,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780323109,8.76197357,185.45,185.42,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780323306,4.26686359,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780323608,2.6,185.46,185.42,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760780323809,8.75929031,185.45,185.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780324006,4.26522758,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780324202,2.6,185.46,185.43,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780324405,4.26472216,185.45,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780324715,4.26472216,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780325007,4.26472216,185.44,185.43,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780325709,4.26472216,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780325911,4.26472216,185.44,185.43,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780326113,4.26472216,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780326417,4.26472216,185.44,185.43,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780327007,4.26472216,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780327313,4.26472216,185.44,185.42,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760780327510,4.99573382,185.48,185.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780327714,2.6,185.45,185.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780328011,4.26371311,185.44,185.42,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760780328210,2.6,185.45,185.42,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760780328407,4.26337136,185.44,185.42,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760780328608,2.6,185.45,185.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780328808,4.26337047,185.44,185.43,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780329315,4.26337047,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780329711,4.26337047,185.44,185.43,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780329911,9.84583382,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780330211,8.75485007,185.48,185.42,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760780330414,8.75485007,185.47,185.42,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760780330713,2.6,185.45,185.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780330915,4.2630583,185.44,185.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780331215,4.2630583,185.44,185.42,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760780331418,2.6,185.45,185.42,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760780331715,2.6,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780331915,11.35323174,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780332109,4.26226736,185.46,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780332308,9.84583382,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780332309,4.26226736,185.45,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780332712,4.26226736,185.45,185.44,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780333612,4.99573382,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780333817,2.6,185.49,185.46,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780334118,4.26259898,185.48,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780334311,2.6,185.49,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780334617,4.2626016,185.48,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780336711,4.2626016,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780336915,4.2626016,185.48,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780340526,4.2626016,185.48,185.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780340827,6.8626016,185.48,185.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780341127,4.2626016,185.48,185.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780341821,4.2626016,185.48,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780343526,4.2626016,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780344229,4.2626016,185.48,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780344423,4.2626016,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780345129,4.2626016,185.48,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780345329,4.2626016,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780345827,4.2626016,185.48,185.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760780347828,4.2626016,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780348129,4.2626016,185.48,185.47,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760780348328,4.2626016,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780348522,4.2626016,185.48,185.47,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760780348723,4.2626016,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780349119,7.64573382,185.53,185.47,52.2802]
["bitfinex-derivatives","SOLF0:USTF0",1760780349322,8.75118198,185.52,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780349624,74.72089008,185.56,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780349625,4.25875742,185.51,185.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760780349834,68.23224079,185.56,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780350027,11.40273377,185.55,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780350221,8.75273377,185.54,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780350430,4.25952542,185.53,185.49,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780350621,4.25952542,185.52,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780350825,4.25952542,185.52,185.51,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760780351227,2.7,185.55,185.51,52.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760780351422,8.74750915,185.54,185.49,10.58593117]
["bitfinex-derivatives","SOLF0:USTF0",1760780351632,4.25698402,185.53,185.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780351832,2.7,185.52,185.49,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760780352132,63.23650697,185.56,185.46,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780352133,6.95726709,185.51,185.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780352330,6.95726709,185.51,185.46,5.73613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780352331,2.7,185.5,185.47,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760780352634,2.7,185.48,185.43,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780352828,6.63628311,185.55,185.43,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780352829,2.7,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780353133,8.74640269,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780353332,8.74640269,185.5,185.43,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780353333,4.25689721,185.49,185.43,64.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780353529,4.25689721,185.48,185.43,64.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780353734,2.7,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780353924,4.2578851,185.5,185.46,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760780354128,4.2578851,185.49,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780354328,2.7,185.51,185.46,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780354634,4.25798097,185.5,185.46,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780354831,9.84443382,185.54,185.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780355028,13.74437204,185.53,185.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780355228,11.44863822,185.52,185.45,7.72693117]
["bitfinex-derivatives","SOLF0:USTF0",1760780355426,8.74863822,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780355631,4.25798784,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780355826,2.7,185.53,185.45,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780356136,8.74770463,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780356338,2.7,185.53,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780356339,4.25753559,185.51,185.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780356635,2.7,185.53,185.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780356835,8.74862519,185.52,185.48,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780357036,4.25798479,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780357234,70.78460697,185.56,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780357235,75.78034079,185.56,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780357531,2.7,185.54,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780357736,8.74796312,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780357932,4.2576662,185.52,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780358930,4.2576662,185.52,185.48,7.72613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780359136,2.7,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780359336,2.7,185.5,185.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780359539,2.7,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780359740,2.7,185.5,185.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780360036,2.7,185.5,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780360235,2.7,185.5,185.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780360437,7.69573382,185.54,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760780360635,8.74952082,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780360835,4.25850398,185.52,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780362242,4.25850398,185.52,185.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780363532,4.25850398,185.52,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780363845,2.7,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780364038,4.25758015,185.54,185.52,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780364241,2.7,185.55,185.52,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780364538,4.25685222,185.54,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780364838,4.25685222,185.54,185.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780365242,4.25685222,185.54,185.52,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780365544,2.7,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780365734,8.74791093,185.55,185.52,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780365939,2.7,185.53,185.51,2.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1760780366138,2.7,185.53,185.51,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780366740,2.7,185.53,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760780366935,2.7,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780367141,2.7,185.53,185.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780367344,2.7,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780367545,2.7,185.53,185.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780368443,4.8482,185.56,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780368748,2.7,185.54,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780368946,6.95729515,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780369147,2.7,185.53,185.49,6.68902173]
["bitfinex-derivatives","SOLF0:USTF0",1760780369346,2.7,185.55,185.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780369546,2.7,185.53,185.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780369745,4.25738047,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780370047,4.8482,185.56,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760780370048,2.7,185.55,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760780370242,8.7475062,185.54,185.49,49.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760780370435,11.4475062,185.53,185.49,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1760780370640,4.25738268,185.52,185.49,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1760780370946,2.7,185.53,185.49,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1760780371144,4.25708832,185.52,185.49,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1760780371444,4.25708832,185.51,185.49,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760780371644,2.7,185.53,185.49,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1760780371838,4.25770665,185.52,185.49,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1760780372039,4.25770665,185.51,185.49,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1760780372250,2.7,185.53,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780372441,2.7,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780373145,2.7,185.51,185.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780373541,2.7,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780373742,2.7,185.51,185.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780374242,2.7,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780374537,11.46607328,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780374742,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780374945,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780375346,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780375747,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780375947,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780376143,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780376845,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780377045,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780377251,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780377651,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780377851,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780378253,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780378654,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780378849,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780379251,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780379451,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780379853,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780380056,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780380453,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780380752,4.26647532,185.51,185.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760780381358,4.26647532,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780382562,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780383357,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780384064,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780384357,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780385159,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780385361,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780386363,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780386760,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780387155,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780387360,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780388967,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780389268,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780389761,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780389962,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780390467,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780390667,4.26647532,185.51,185.5,49.27932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780390870,4.26647532,185.51,185.5,4.69932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780391059,11.55760251,185.51,185.5,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780391258,11.55760251,185.51,185.5,46.41932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780391664,8.74760251,185.51,185.5,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780391867,8.74760251,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780392770,8.74760251,185.51,185.5,49.06932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780393070,8.74760251,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780393271,8.74760251,185.51,185.5,49.06932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780393769,8.74760251,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780393961,8.74760251,185.51,185.5,49.06932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780397963,8.74760251,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780398160,8.74760251,185.51,185.5,49.04932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780398367,8.74760251,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780398566,4.26647532,185.51,185.5,49.04932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780399265,4.26647532,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780399467,4.26647532,185.51,185.5,49.04932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780399866,4.26647532,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780400062,4.26647532,185.51,185.5,49.04932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780401367,4.26647532,185.51,185.5,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780401577,4.26647532,185.51,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780401578,2.81,185.5,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780401772,2.81,185.48,185.46,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780402074,8.75134683,185.47,185.46,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780402669,8.75134683,185.47,185.46,46.39932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780403365,4.26647532,185.47,185.46,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780403567,4.26647532,185.47,185.46,46.39932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780403772,4.26647532,185.47,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780403773,7.07647532,185.47,185.44,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780404075,7.07647532,185.46,185.44,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780404270,2.81,185.46,185.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780404473,7.07230197,185.46,185.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780404670,7.07230197,185.46,185.44,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780404875,2.81,185.46,185.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780405078,7.07208981,185.46,185.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780405980,7.07208981,185.46,185.44,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780406184,2.81,185.46,185.44,49.04932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780406371,2.81,185.46,185.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780406576,7.07067461,185.46,185.44,4.48932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780406773,2.81,185.46,185.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780406978,7.07067811,185.46,185.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780407679,7.07067811,185.46,185.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780407680,4.26067811,185.46,185.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780407880,4.26067811,185.46,185.44,4.66932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780408079,4.85,185.49,185.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780408279,2.73,185.47,185.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780408480,4.2605551,185.46,185.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760780408681,4.2605551,185.46,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780408880,4.2605551,185.46,185.45,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760780409280,4.2605551,185.46,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780409480,4.2605551,185.46,185.45,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760780409672,2.73,185.5,185.44,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780409877,8.73881467,185.49,185.46,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780410181,4.2616666,185.48,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780410875,4.2616666,185.48,185.46,4.66932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780411076,4.2616666,185.47,185.46,49.24932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780411477,4.2616666,185.47,185.46,4.66932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780411673,4.99573382,185.52,185.46,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780411879,8.73977648,185.51,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780412077,8.73977648,185.5,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780412281,4.26214377,185.5,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780412782,8.80176418,185.5,185.49,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760780412978,4.26214377,185.5,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780413380,4.26214377,185.5,185.49,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760780413684,4.99573382,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780413879,8.80339371,185.54,185.53,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780414079,8.80339371,185.54,185.53,4.54932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780414681,2.68,185.53,185.51,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780414992,8.80304555,185.52,185.51,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780415981,8.80304555,185.52,185.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780416187,4.26318561,185.51,185.5,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780416987,4.26318561,185.51,185.5,4.54932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780417386,4.26318561,185.51,185.5,49.10932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780417788,9.84353382,185.57,185.5,4.54932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780418090,16.04167726,185.56,185.54,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780418288,8.80368521,185.55,185.54,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780419287,8.80368521,185.55,185.54,4.54932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780419484,8.80368521,185.55,185.54,49.10932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780419485,4.26333086,185.55,185.54,49.10932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780419683,2.68,185.59,185.54,46.39932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780419892,8.80364898,185.58,185.56,4.54932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780420187,11.48364898,185.57,185.54,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780420388,4.26332827,185.56,185.55,4.54932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780422590,4.99573382,185.61,185.55,49.10932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780422887,2.68,185.59,185.57,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780423090,8.7971735,185.58,185.57,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780423893,8.7971735,185.58,185.54,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780423894,2.68,185.57,185.54,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780424093,2.68,185.55,185.53,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780424287,4.25826876,185.54,185.53,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780424595,2.68,185.53,185.51,46.39932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780425492,2.68,185.53,185.51,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780425699,2.68,185.55,185.51,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780425888,2.68,185.52,185.49,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780426090,1.83932173,185.56,185.49,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780426291,2.68,185.54,185.49,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780426494,4.2580544,185.53,185.49,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780426696,2.68,185.51,185.49,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780427700,2.68,185.53,185.49,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780427888,2.68,185.51,185.47,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780428289,4.8491,185.53,185.47,1.83932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780428493,2.68,185.51,185.47,4.54932173]
["bitfinex-derivatives","SOLF0:USTF0",1760780429501,2.68,185.51,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780430601,4.8491,185.53,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780430791,8.79129312,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780430990,4.25737303,185.51,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780431197,4.8491,185.53,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780431398,2.68,185.51,185.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760780431594,2.68,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780432600,2.68,185.51,185.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760780432994,2.68,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780433493,2.68,185.51,185.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760780434398,2.68,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780434996,2.68,185.51,185.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760780435700,2.68,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780436101,2.68,185.51,185.48,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1760780436795,2.68,185.52,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780437003,4.25583369,185.51,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780437195,2.68,185.52,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780437396,4.256419,185.51,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780437601,2.68,185.52,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780437804,4.25644488,185.51,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780438000,2.68,185.52,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780438500,4.8491,185.53,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780438501,2.68,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780438700,8.77911152,185.54,185.48,2.87509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780438900,4.2455242,185.53,185.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780439101,4.2455242,185.52,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780439302,2.68,185.55,185.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780439499,8.77931324,185.54,185.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780439693,4.24583786,185.53,185.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780439893,2.68,185.55,185.51,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780440093,8.77941416,185.54,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780440298,4.24588943,185.53,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780440499,2.68,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780440698,11.45983255,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780440894,2.68,185.55,185.52,49.409]
["bitfinex-derivatives","SOLF0:USTF0",1760780441098,4.24609741,185.54,185.52,49.409]
["bitfinex-derivatives","SOLF0:USTF0",1760780441298,2.68,185.55,185.52,52.259]
["bitfinex-derivatives","SOLF0:USTF0",1760780441698,4.53819122,185.58,185.52,49.409]
["bitfinex-derivatives","SOLF0:USTF0",1760780441904,11.57944805,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780442104,8.77944805,185.56,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780442404,4.24591115,185.55,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780442605,2.8,185.56,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780442807,4.24563171,185.55,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780443008,2.8,185.56,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780443199,4.24563171,185.55,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780443506,2.8,185.56,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780443807,4.24535384,185.55,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780444006,2.8,185.56,185.52,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760780444302,4.24537754,185.55,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780444506,2.8,185.56,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780444703,4.24511412,185.55,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780444904,2.8,185.56,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780445100,4.24511412,185.55,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780445398,7.04506261,185.54,185.51,47.43509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780445602,2.8,185.54,185.51,47.43509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780445800,4.8479,185.57,185.51,47.43509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780446002,13.60103447,185.56,185.51,2.87509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780446202,2.8,185.54,185.51,2.87509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780446503,7.04492579,185.53,185.48,7.72509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780446700,2.8,185.53,185.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760780446901,7.6482,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780447101,11.55436181,185.55,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780447300,4.24566369,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780447501,4.24566369,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780447696,2.8,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780447902,4.24605228,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780448106,2.8,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780451209,4.24765118,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780451408,2.8,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780451613,4.24809462,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780451911,2.8,185.55,185.49,49.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760780452210,2.8,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780452410,4.24798829,185.52,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780452705,2.8,185.54,185.49,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760780452908,2.8,185.52,185.49,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760780453303,4.24978727,185.51,185.49,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760780453504,2.8,185.52,185.49,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760780453706,4.24978727,185.51,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780454013,2.8,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780454209,11.56290781,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780454411,4.24983886,185.52,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780454610,2.8,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780454808,4.25104259,185.52,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780456111,4.25104259,185.52,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760780456311,7.05104259,185.51,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760780456512,2.8,185.51,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760780456910,2.8,185.51,185.49,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760780457111,9.84413382,185.55,185.49,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760780457311,2.8,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780457512,4.24997384,185.52,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780457714,4.24997384,185.51,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780458112,2.8,185.56,185.5,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760780458314,11.56470769,185.55,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780458516,11.56470769,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780458712,9.84363382,185.57,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780458713,4.25071903,185.53,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780460614,7.79573382,185.58,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760780460820,8.76636351,185.57,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780461118,4.25152202,185.56,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780461311,8.76456368,185.56,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780461510,8.76456368,185.56,185.54,10.57349324]
["bitfinex-derivatives","SOLF0:USTF0",1760780461711,4.25152202,185.55,185.54,10.57349324]
["bitfinex-derivatives","SOLF0:USTF0",1760780462713,2.8,185.59,185.54,52.28349324]
["bitfinex-derivatives","SOLF0:USTF0",1760780462912,8.75985159,185.58,185.54,7.72349324]
["bitfinex-derivatives","SOLF0:USTF0",1760780463115,8.75985159,185.57,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780463418,4.24841672,185.56,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780463819,2.8,185.59,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780464020,8.75685041,185.58,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780464213,4.24695349,185.57,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780464817,4.24695349,185.57,185.55,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760780465119,4.24695349,185.56,185.55,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760780465916,4.24695349,185.56,185.54,2.87509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780465917,2.81,185.61,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780466115,11.56206336,185.6,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780466321,11.56206336,185.6,185.56,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760780466322,8.75206336,185.59,185.55,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780466522,11.56206336,185.58,185.55,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780466818,4.24461508,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780467021,2.81,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780467220,4.24352791,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780467422,2.81,185.58,185.55,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1760780467615,4.24318213,185.57,185.55,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1760780467815,2.81,185.58,185.55,52.1482]
["bitfinex-derivatives","SOLF0:USTF0",1760780468121,7.05390455,185.57,185.55,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760780468316,2.81,185.57,185.55,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760780469225,9.84263382,185.61,185.55,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760780469521,2.81,185.59,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780469722,8.74030099,185.58,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780470023,4.2328493,185.57,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780470225,2.81,185.59,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780470422,4.2328226,185.58,185.54,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760780470725,7.657,185.61,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780470924,8.74017544,185.6,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780471126,8.74017544,185.59,185.54,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780471319,4.23256077,185.58,185.54,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780471519,2.76,185.59,185.54,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780471721,4.23141816,185.58,185.54,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780471916,2.76,185.59,185.55,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780472132,4.2313223,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780472335,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780472627,4.23105173,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780472827,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780473028,4.23105316,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780473229,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780473434,4.23084421,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780473630,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780473829,4.23083985,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780474030,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780474231,4.23084073,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780474535,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780474736,4.23059567,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780474938,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780475137,4.23069694,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780475337,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780475527,4.23062145,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780475730,2.76,185.59,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780475931,4.23031235,185.58,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780476135,9.84203382,185.63,185.56,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760780476432,11.50185953,185.62,185.56,5.50509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780476637,11.50185953,185.61,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780476833,6.99064805,185.6,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780477027,2.76,185.6,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780477834,2.76,185.6,185.57,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760780478436,2.76,185.63,185.59,10.35239324]
["bitfinex-derivatives","SOLF0:USTF0",1760780478636,8.74146417,185.62,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780478840,4.2303659,185.61,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780479034,2.76,185.66,185.6,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760780479234,2.76,185.64,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780479431,4.23064062,185.63,185.59,2.87509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780479735,2.76,185.61,185.59,7.72229324]
["bitfinex-derivatives","SOLF0:USTF0",1760780480136,2.76,185.61,185.59,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760780480336,2.76,185.61,185.59,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1760780480536,5.63509324,185.65,185.57,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760780480736,16.49269507,185.64,185.52,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1760780480940,2.76,185.62,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780481140,2.76,185.6,185.53,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1760780481340,2.76,185.6,185.53,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780481541,2.76,185.6,185.53,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760780481942,2.76,185.6,185.55,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760780482140,2.76,185.59,185.55,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1760780482347,5.63509324,185.62,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780482642,8.73396719,185.61,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780482839,2.87509324,185.62,185.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760780482840,11.49396719,185.6,185.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760780483035,6.98683075,185.59,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780483237,2.76,185.59,185.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780483436,2.76,185.59,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780483632,2.76,185.61,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780483836,2.76,185.59,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780484041,2.76,185.61,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780484341,2.76,185.59,185.52,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760780484537,2.76,185.59,185.54,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760780484742,2.76,185.59,185.54,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760780484943,4.8471,185.6,185.54,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760780485247,2.76,185.58,185.54,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760780485741,4.22660063,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760780485942,2.76,185.56,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780486444,2.76,185.6,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780486641,8.73242077,185.59,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780486845,8.73242077,185.58,185.51,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760780487045,6.98607613,185.57,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780487344,2.76,185.57,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780487942,4.99573382,185.63,185.55,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760780488136,2.76,185.66,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780488338,4.22803203,185.65,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780488540,4.22803203,185.65,185.56,47.41509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780488541,4.99573382,185.69,185.59,2.87509324]
["bitfinex-derivatives","SOLF0:USTF0",1760780488740,8.73495175,185.68,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780489040,4.22723265,185.67,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780489246,2.76,185.7,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780489436,8.72959559,185.69,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780489640,4.22468033,185.68,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780489947,4.22451713,185.67,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780490246,2.76,185.67,185.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1760780490639,2.76,185.65,185.62,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760780491347,2.76,185.65,185.62,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760780494043,4.59745923,185.67,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780494242,4.8446,185.7,185.63,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760780494439,4.59745923,185.68,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780495348,1.83745923,185.68,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780495548,2.76,185.67,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780497846,2.76,185.67,185.64,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760780498241,1.83745923,185.68,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780498648,4.59745923,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780498848,6.97063908,185.69,185.65,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760780499047,2.76,185.69,185.65,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760780499250,1.83745923,185.7,185.63,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760780499556,4.2108602,185.69,185.63,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760780499751,1.83745923,185.7,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780499961,2.76,185.72,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780500250,2.76,185.72,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760780501057,2.76,185.72,185.68,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760780501357,2.76,185.72,185.68,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760780501651,2.76,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780502057,2.76,185.72,185.69,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1760780503855,1.83745923,185.73,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760780504261,2.71,185.72,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760780504458,1.83745923,185.73,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760780505051,2.71,185.72,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760780505451,2.71,185.7,185.65,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760780505759,88.62749614,185.79,185.65,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760780505760,1.83745923,185.69,185.65,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760780505960,2.71,185.68,185.65,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760780506150,2.71,185.68,185.62,46.35745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780506151,2.71,185.68,185.62,49.3663]
["bitfinex-derivatives","SOLF0:USTF0",1760780506357,2.71,185.68,185.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760780507152,2.71,185.68,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780507356,2.71,185.68,185.61,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1760780507657,2.71,185.68,185.64,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760780507863,2.71,185.68,185.64,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760780508760,1.83745923,185.67,185.64,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760780508961,1.83745923,185.67,185.64,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760780509161,2.71,185.67,185.64,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760780509962,2.71,185.67,185.64,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760780510158,115.10845075,185.79,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780510159,1.83745923,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780510559,2.71,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780510765,1.83745923,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780511564,2.71,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780511758,1.83745923,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780512158,2.71,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780512567,1.83745923,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780513161,2.71,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780513358,1.83745923,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780513565,2.71,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780513767,2.71,185.69,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780513967,1.83745923,185.7,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780514165,2.71,185.69,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780514969,2.71,185.69,185.65,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760780515163,1.83745923,185.7,185.65,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760780515361,4.54745923,185.68,185.63,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760780515565,2.71,185.67,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780517171,1.83745923,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780517372,2.71,185.68,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780521274,2.71,185.66,185.62,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780521572,4.21024763,185.67,185.62,4.56745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780521573,2.71,185.67,185.62,4.56745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780521867,2.71,185.66,185.62,4.56745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780522073,2.71,185.64,185.6,4.56745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780522571,2.71,185.64,185.6,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780522778,2.71,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780523067,2.71,185.7,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780523275,2.71,185.68,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780523873,2.71,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780524082,4.21806763,185.68,185.64,6.68325923]
["bitfinex-derivatives","SOLF0:USTF0",1760780524270,4.8445,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780524466,4.21823478,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780524671,4.8445,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780524672,4.21823478,185.68,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780524877,2.71,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780525079,2.71,185.72,185.66,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780525080,4.21846027,185.71,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780525374,4.21846027,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780526865,4.8434,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780527070,2.67,185.72,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780527265,4.21874117,185.71,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780527478,4.8434,185.74,185.68,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780527777,11.31627226,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780528076,4.21970864,185.72,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780528272,2.67,185.77,185.72,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780528478,2.67,185.75,185.72,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780528777,4.22092115,185.74,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780529170,4.22092115,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780529472,7.65690498,185.78,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780529676,8.66529891,185.77,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780529867,8.66529891,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780530068,4.23712919,185.75,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780530671,88.62749614,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780530876,8.66887803,185.78,185.75,4.51745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780531072,4.23889448,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780531273,2.67,185.81,185.75,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780531570,2.67,185.81,185.74,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760780531571,2.67,185.79,185.73,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780531773,8.67150051,185.78,185.73,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780531972,2.67,185.76,185.71,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780532178,4.23996146,185.75,185.71,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780532479,4.2424591,185.74,185.71,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780532675,2.67,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780532881,4.24116546,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780533180,2.67,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780533480,4.24032395,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780533679,2.67,185.75,185.73,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780533876,4.23989817,185.74,185.73,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780534078,2.67,185.78,185.73,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780534274,2.67,185.76,185.73,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780534870,2.67,185.79,185.73,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780535077,2.67,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780535383,4.23891263,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780535681,2.67,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780535982,4.23756181,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780536279,2.67,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780536580,4.23682761,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780536779,2.67,185.8,185.73,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780537080,8.67565572,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780537280,4.842,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780537281,2.67,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780537477,6.90699863,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780537677,2.67,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780538977,2.67,185.79,185.72,9.53115923]
["bitfinex-derivatives","SOLF0:USTF0",1760780539178,8.67053185,185.78,185.72,9.53115923]
["bitfinex-derivatives","SOLF0:USTF0",1760780539379,6.90454683,185.77,185.72,6.68115923]
["bitfinex-derivatives","SOLF0:USTF0",1760780539576,2.67,185.77,185.74,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780539776,4.23407537,185.76,185.74,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780539984,9.49436421,185.81,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780540180,8.66993691,185.8,185.74,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780540482,2.67,185.78,185.74,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780540681,6.82436421,185.81,185.74,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780540682,6.90426789,185.77,185.74,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780540882,2.67,185.77,185.74,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780541183,4.8419,185.8,185.74,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780541380,11.33830647,185.79,185.74,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780541680,2.67,185.77,185.74,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780541880,4.2337115,185.76,185.74,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780542082,2.67,185.77,185.74,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780542482,2.67,185.77,185.74,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780542781,2.67,185.77,185.74,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780542982,2.67,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780543183,4.23306141,185.78,185.76,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780543484,7.5119,185.8,185.76,4.68745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780543688,2.67,185.78,185.76,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780544580,2.67,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780544784,4.23276557,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780544984,4.23276557,185.78,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780545486,2.67,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780545687,4.2321031,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780545982,2.67,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780546181,4.23207233,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780546380,2.67,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780546585,4.23136565,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780546785,2.67,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780546985,2.67,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780547182,4.23179957,185.81,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780547377,2.67,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780547582,4.23022184,185.81,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780547784,2.67,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780547983,4.23022326,185.81,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780548185,2.67,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780548486,2.67,185.82,185.81,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780548685,6.89896549,185.82,185.81,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780550390,2.67,185.82,185.81,1.83745923]
["bitfinex-derivatives","SOLF0:USTF0",1760780551492,2.67,185.84,185.78,7.70766211]
["bitfinex-derivatives","SOLF0:USTF0",1760780551787,2.67,185.81,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780551986,2.67,185.83,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780552192,2.67,185.81,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780552388,2.67,185.82,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780552597,2.67,185.8,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780552893,2.67,185.84,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780553193,8.65405072,185.83,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780553382,2.67,185.81,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780553890,8.9618632,185.85,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780554187,4.8414,185.82,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780554386,2.67,185.8,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780555496,2.67,185.81,185.78,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780555891,2.67,185.79,185.76,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780556592,2.67,185.79,185.76,5.71546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780557093,7.5117,185.81,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780557397,6.89687953,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780557592,2.67,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760780558889,2.67,185.79,185.76,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780559096,4.8417,185.81,185.76,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780559295,2.67,185.79,185.76,5.71546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780561096,2.74,185.79,185.73,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760780561297,2.74,185.78,185.76,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780563696,7.5819,185.8,185.76,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780563996,2.74,185.79,185.76,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780564199,2.74,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780564401,6.96008161,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780564596,2.74,185.79,185.76,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780564797,2.74,185.79,185.76,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780567096,4.98690498,185.84,185.76,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780567296,20.96544535,185.83,185.73,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780567595,2.74,185.81,185.73,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780567800,2.74,185.79,185.73,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780568099,4.22318647,185.78,185.73,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780568294,6.96318647,185.77,185.73,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780568494,2.74,185.77,185.73,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780569401,2.74,185.76,185.73,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780569798,7.72690498,185.8,185.68,80.46522267]
["bitfinex-derivatives","SOLF0:USTF0",1760780570094,2.74,185.77,185.7,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780570401,8.71050093,185.76,185.7,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780570603,2.74,185.74,185.7,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780571106,4.23147807,185.73,185.7,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780571403,2.74,185.73,185.7,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780572400,2.74,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780572611,11.4557833,185.7,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780572897,4.23313597,185.69,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780573096,2.74,185.7,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780573292,4.23327018,185.69,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780573497,2.74,185.7,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780573701,4.23214919,185.69,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780573901,2.74,185.7,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780574105,4.23214919,185.69,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780574409,2.74,185.7,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780574602,4.23087318,185.69,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780574802,2.74,185.7,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780575003,4.23087408,185.69,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780575202,2.74,185.7,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780576310,6.96971024,185.69,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780576499,2.74,185.69,185.66,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780576695,4.8446,185.7,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760780577010,4.8446,185.7,185.46,75.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760780577011,2.74,185.67,185.65,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780578800,2.74,185.68,185.65,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780579003,2.74,185.68,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780581905,2.74,185.68,185.65,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780582103,2.74,185.68,185.65,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780583107,7.5849,185.69,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760780584004,2.74,185.68,185.65,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780584709,2.74,185.68,185.63,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760780584710,4.98690498,185.74,185.63,5.56546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780585004,2.82,185.72,185.63,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780585215,2.82,185.7,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780585406,4.2186744,185.69,185.63,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780585606,2.82,185.69,185.63,5.46546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780586813,7.6642,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780587010,4.8442,185.71,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780587305,4.8442,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780587503,4.8437,185.73,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780587703,4.8437,185.73,185.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760780587704,4.21728858,185.72,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780587903,4.8437,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780588105,4.21734058,185.72,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780588307,2.82,185.72,185.69,5.46546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780589008,2.82,185.72,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780589504,4.8437,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780589813,7.6637,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780590408,7.6637,185.73,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780590610,4.8437,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760780590810,2.82,185.72,185.69,5.46546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780591306,2.82,185.72,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780591507,4.8432,185.75,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780592313,7.5432,185.75,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780592814,7.5432,185.75,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780593115,7.5432,185.75,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780593411,4.21729163,185.74,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780593608,2.7,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780593810,2.7,185.74,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780594011,4.8432,185.75,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780594310,4.98690498,185.78,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780594311,2.7,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780601619,4.8436,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780601820,6.92046858,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780602016,2.7,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760780602216,4.8436,185.74,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780602416,4.22033903,185.73,185.69,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780602720,4.22049708,185.72,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780602917,4.98690498,185.76,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780603221,13.70153861,185.75,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780603427,8.71463363,185.74,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780603622,8.71463363,185.73,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780603821,8.71463363,185.72,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780604019,4.22036734,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780604220,4.844,185.72,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780604517,4.22108118,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780604718,4.844,185.72,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780604919,4.22147316,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780605217,4.844,185.72,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780605417,4.22163625,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780605622,4.22163625,185.7,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780605820,4.844,185.72,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780606016,4.22241158,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780606217,4.22241158,185.7,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780606418,4.844,185.72,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780606619,4.22328135,185.71,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780606825,4.22328135,185.7,185.66,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780607023,4.844,185.72,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780607322,8.72221105,185.71,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780607522,4.2234939,185.7,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780607724,4.844,185.72,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780607922,8.72403962,185.71,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780608123,4.22489691,185.7,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780608319,4.844,185.72,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780608519,8.72637283,185.71,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780608722,4.22603667,185.7,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780608918,4.8443,185.71,185.66,7.71076211]
["bitfinex-derivatives","SOLF0:USTF0",1760780609114,4.8443,185.71,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780609115,4.22603667,185.7,185.64,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760780609322,4.22715919,185.69,185.63,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780609524,4.98690498,185.73,185.63,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780609723,4.8449,185.69,185.63,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780609923,4.22708094,185.68,185.63,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780610120,4.8456,185.66,185.52,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760780610321,4.8456,185.66,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780611122,4.8456,185.66,185.59,7.71266211]
["bitfinex-derivatives","SOLF0:USTF0",1760780611327,4.22833185,185.65,185.59,7.71266211]
["bitfinex-derivatives","SOLF0:USTF0",1760780611521,4.8456,185.66,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780611722,4.22833274,185.65,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780611927,4.8456,185.66,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780612126,4.22833274,185.65,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780612322,4.8456,185.66,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780612522,4.22913923,185.65,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780612726,4.8456,185.66,185.59,2.86546211]
["bitfinex-derivatives","SOLF0:USTF0",1760780612927,4.22913923,185.65,185.6,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760780613126,4.8456,185.66,185.6,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760780613326,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780613327,4.22914066,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780613523,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780613727,4.22998037,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780614040,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780614330,4.22998037,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780614530,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780614731,4.23107099,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780614931,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780615132,4.23107099,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780615431,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780615633,4.23130966,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780615931,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780616131,4.23130556,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780616327,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780616534,4.23150733,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780616734,4.23134079,185.64,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780618530,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780618729,4.22733424,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780618930,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780619136,4.22733629,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780619334,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780619535,4.22684903,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780619736,4.8456,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780619936,4.22684903,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780620238,4.8451,185.68,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780620437,8.72818368,185.67,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780620635,8.72818368,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780620837,4.22537327,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780621038,4.8451,185.68,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780621231,8.72802821,185.67,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780621537,8.72802821,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780621739,4.22522086,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780621937,4.8451,185.68,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780622135,8.72737925,185.67,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780622338,4.22489197,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780622539,4.22489197,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780622738,4.8451,185.68,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780622939,8.72675338,185.67,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780623141,4.22458944,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780623340,4.8451,185.68,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780623540,8.70885122,185.67,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780623841,4.22435039,185.66,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780624042,4.8451,185.68,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780624242,4.8451,185.68,185.61,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760780624243,4.22434834,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780624434,4.22434834,185.66,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780625241,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780625437,4.22446604,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780625642,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780625831,4.2244738,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780626041,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780626244,4.2244738,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780626444,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780626744,4.22440159,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780626945,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780627241,4.22378769,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780627441,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780627640,4.22341812,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780627845,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780628051,4.22331536,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780628250,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780628549,4.22355305,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780628750,4.8451,185.68,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780629049,8.70675741,185.67,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780629244,4.22355714,185.66,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780631852,6.93355714,185.66,185.65,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780635752,2.71,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780636051,4.8453,185.67,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780636251,2.71,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780636951,4.8453,185.67,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780637159,2.71,185.65,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780637955,6.93488416,185.64,185.61,6.68381249]
["bitfinex-derivatives","SOLF0:USTF0",1760780638156,2.71,185.65,185.61,6.68381249]
["bitfinex-derivatives","SOLF0:USTF0",1760780638459,2.71,185.63,185.61,6.68381249]
["bitfinex-derivatives","SOLF0:USTF0",1760780639253,2.71,185.63,185.61,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780640257,2.71,185.65,185.61,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780640458,4.22584912,185.64,185.61,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780640659,4.22584912,185.63,185.61,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780640855,2.71,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780641057,4.22605906,185.64,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780641256,11.42282095,185.64,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780641462,6.93605906,185.64,185.63,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780642459,2.71,185.63,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780642666,4.22605906,185.62,185.61,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780642855,4.22605906,185.62,185.61,4.57721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780643056,5.00804253,185.67,185.61,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780643262,2.71,185.65,185.64,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780643455,11.42407174,185.65,185.64,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780644666,8.71407174,185.65,185.64,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780644962,8.71407174,185.65,185.64,4.56721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780645165,4.22658425,185.65,185.64,4.56721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780647664,5.00804253,185.77,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780647964,4.49571401,185.76,185.75,4.56721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780648352,2.62,185.78,185.75,4.56721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780648554,2.62,185.78,185.77,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780649959,6.55675738,185.8,185.77,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780650267,2.62,185.84,185.79,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780650459,2.62,185.84,185.82,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780650961,5.00804253,185.85,185.82,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780651162,2.62,185.83,185.82,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780651858,2.62,185.83,185.65,75.3783]
["bitfinex-derivatives","SOLF0:USTF0",1760780651859,2.62,185.85,185.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1760780652064,2.62,185.82,185.77,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780652263,2.62,185.82,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780652967,7.4613,185.82,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780653168,4.45721249,185.82,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780653767,8.36505657,185.82,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780654169,4.45721249,185.82,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780654967,4.842,185.8,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780655272,2.62,185.79,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780655672,4.842,185.8,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780655874,2.62,185.78,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780656073,4.842,185.8,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780656475,2.63,185.79,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780657475,2.63,185.79,185.73,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780658670,7.4723,185.79,185.73,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780658868,7.4723,185.79,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780659563,4.09812595,185.78,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780659769,2.63,185.78,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760780659969,4.8423,185.79,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780660175,4.09812457,185.78,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780660469,7.4723,185.79,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780660671,2.63,185.77,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780660875,4.8423,185.79,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780661076,2.63,185.77,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780661277,2.63,185.78,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780661480,6.67951249,185.79,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780661777,4.8423,185.79,185.73,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780668181,4.8416,185.81,185.75,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780668381,4.46721249,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780668577,4.09570167,185.82,185.79,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780668771,2.63,185.83,185.79,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780668975,4.09621733,185.82,185.79,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780669182,2.63,185.83,185.79,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780669380,4.8406,185.85,185.79,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780669576,6.72552892,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780669777,4.09552892,185.83,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780669976,2.63,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780670172,4.09433395,185.83,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780670379,2.63,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780670578,6.72364856,185.83,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780670876,2.63,185.83,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780671580,4.8406,185.85,185.79,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780671782,4.09262654,185.84,185.79,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780671985,7.4706,185.85,185.79,4.52721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780672285,6.72262062,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780672481,2.63,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780672987,2.63,185.84,185.79,1.83721249]
["bitfinex-derivatives","SOLF0:USTF0",1760780673182,4.8401,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780673483,6.7215516,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780673786,2.63,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780674187,2.63,185.86,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780674382,2.63,185.86,185.8,2.86430159]
["bitfinex-derivatives","SOLF0:USTF0",1760780674784,2.63,185.86,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780674984,2.63,185.86,185.8,7.70590159]
["bitfinex-derivatives","SOLF0:USTF0",1760780675788,2.63,185.86,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780676087,4.8401,185.87,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780676284,2.86430159,185.89,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760780676489,2.63,185.85,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760780677188,4.08938055,185.88,185.79,7.70620159]
["bitfinex-derivatives","SOLF0:USTF0",1760780677380,4.08938055,185.87,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780677581,7.4698,185.88,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780677781,4.08920127,185.87,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780677987,7.4698,185.88,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780678287,4.08920361,185.87,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780678476,7.4698,185.88,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780678680,4.07906469,185.87,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780678986,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780679187,4.07906941,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780679485,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780679688,4.07870941,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780679888,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780680088,4.0778994,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780680283,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780680482,4.07791468,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780680686,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780680891,4.07771583,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780681089,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780681284,4.07712298,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780681589,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780681778,4.07748971,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780681982,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780682282,4.07749168,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780682487,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780682682,4.0780203,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780682889,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780683084,4.07801892,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780683279,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780683484,4.07926671,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780683780,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780683981,4.07965887,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780684178,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780684381,4.08105797,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780684584,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780686194,4.08107203,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780686384,7.4698,185.88,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780686585,4.0826238,185.87,185.8,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760780686787,7.85663988,185.92,185.76,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760780686788,2.73,185.85,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760780687995,7.5707,185.85,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760780689192,4.08912816,185.84,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760780689496,7.5707,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780689693,6.81912619,185.84,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780689888,2.73,185.84,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780690092,2.73,185.84,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780690285,2.73,185.84,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780691298,2.73,185.84,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760780691588,2.73,185.84,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780692293,4.09821271,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780692490,2.73,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780692695,2.73,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780695598,2.73,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780695795,2.73,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780699198,2.73,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780699398,2.73,185.83,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760780699399,2.73,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780701800,2.86430159,185.82,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780701994,6.82877209,185.81,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780702194,2.73,185.78,185.72,71.33794165]
["bitfinex-derivatives","SOLF0:USTF0",1760780703003,2.73,185.78,185.72,76.18164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780703201,10.43650159,185.79,185.72,76.18164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780703500,4.09833875,185.78,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780703806,10.43650159,185.79,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780704107,4.09834776,185.78,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780704309,10.43650159,185.79,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780704606,4.09882085,185.78,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780704799,10.43650159,185.79,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780705000,4.09881611,185.78,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780705207,10.43650159,185.79,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780705404,4.09933481,185.78,185.72,78.97164165]
["bitfinex-derivatives","SOLF0:USTF0",1760780705604,4.8425,185.78,185.72,74.12794165]
["bitfinex-derivatives","SOLF0:USTF0",1760780705998,2.79,185.77,185.72,74.12794165]
["bitfinex-derivatives","SOLF0:USTF0",1760780706398,4.8425,185.78,185.72,74.12794165]
["bitfinex-derivatives","SOLF0:USTF0",1760780707101,2.79,185.77,185.72,74.12794165]
["bitfinex-derivatives","SOLF0:USTF0",1760780707302,2.79,185.76,185.7,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760780707908,2.79,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780708211,4.09990088,185.75,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780708503,5.65430159,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780709301,4.10201546,185.75,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780709506,5.65430159,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780710209,4.09988757,185.75,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780710404,5.65430159,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780711209,4.0999371,185.75,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780711406,5.65430159,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780712214,4.10137344,185.75,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780712512,5.65430159,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780714106,5.65430159,185.76,185.69,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760780714306,2.86430159,185.76,185.69,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760780714506,6.88763629,185.75,185.69,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760780714810,2.79,185.75,185.69,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760780715611,5.65430159,185.76,185.7,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760780715812,4.09529023,185.75,185.7,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760780716108,2.79,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760780716309,2.8,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780716508,5.66430159,185.81,185.71,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760780716710,8.93699722,185.8,185.72,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760780717014,4.09499722,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780717207,4.09499722,185.78,185.72,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760780717511,4.842,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780717709,4.09525377,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780717910,6.89525377,185.78,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780718209,2.8,185.78,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780718808,4.842,185.8,185.72,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760780719009,6.8947227,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780719212,2.8,185.77,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780719804,4.8423,185.79,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780720104,500.0,346.4,185.7,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760780720105,6.95892667,185.78,185.7,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760780720308,6.89462508,185.77,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780720508,2.8,185.75,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780721912,7.6433,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780724917,2.8,185.73,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760780725107,4.8435,185.74,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760780725510,4.8435,185.74,185.68,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760780725717,2.8,185.73,185.68,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760780726012,2.8,185.73,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760780726214,2.86430159,185.75,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780726408,2.86430159,185.75,185.62,64.86430159]
["bitfinex-derivatives","SOLF0:USTF0",1760780726409,6.8902006,185.74,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780726614,2.8,185.72,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780728125,7.644,185.72,185.64,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760780728515,2.8,185.72,185.65,2.86430159]
["bitfinex-derivatives","SOLF0:USTF0",1760780728818,2.8,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780729417,2.8,185.72,185.66,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760780729818,2.8,185.72,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780730015,2.8,185.72,185.66,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760780730212,2.8,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780730414,4.8432,185.75,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760780730617,4.08904177,185.74,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780730810,7.6432,185.75,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780731015,4.08904064,185.74,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780731216,7.6432,185.75,185.68,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760780731928,4.08974214,185.74,185.68,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760780732126,7.6432,185.75,185.68,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760780732322,4.09057521,185.74,185.68,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760780732520,7.6432,185.75,185.68,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760780733421,7.6432,185.75,185.69,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760780733623,2.8,185.79,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780733822,4.09221571,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780734022,2.8,185.79,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780734325,4.09221945,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780734527,2.8,185.79,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780734734,4.09288855,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780734934,2.8,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780735235,4.09289901,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780735430,2.8,185.79,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780735625,4.09362505,185.78,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780735825,7.80760313,185.82,185.76,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780736025,6.89506549,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780736227,2.8,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780737034,4.09471384,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780737231,2.8,185.8,185.76,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780737433,2.8,185.81,185.76,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780737738,2.8,185.79,185.76,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780738128,2.8,185.8,185.74,4.57471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780738334,2.8,185.78,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780738628,2.8,185.8,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780738828,2.8,185.77,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780739027,2.8,185.78,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780739338,2.8,185.76,185.72,4.57471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780743033,4.8425,185.78,185.72,4.57471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780743237,2.8,185.76,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760780743433,4.63471503,185.76,185.69,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760780743636,6.8750837,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780743836,2.8,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780744231,2.8,185.73,185.68,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780744440,2.8,185.76,185.7,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780744633,1.83471503,185.78,185.7,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780744634,6.87554423,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780744835,7.80760313,185.79,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780745134,7.6427,185.77,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760780745334,4.07587418,185.76,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780745542,4.07587418,185.75,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780745741,5.00760313,185.79,185.72,4.57471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780745936,4.07606223,185.78,185.72,4.57471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780746143,4.07606223,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780746334,4.07606223,185.76,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780746535,9.64231816,185.8,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780746738,4.07804506,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780746938,4.07804506,185.78,185.72,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780747143,4.07804506,185.77,185.72,6.67841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780747440,4.07804506,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780747742,7.4622,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780747942,7.4622,185.79,185.72,9.42841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780747943,6.69838837,185.78,185.72,9.42841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780748139,2.62,185.78,185.72,9.42841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780748335,4.07848397,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780748539,4.07848397,185.76,185.72,6.67841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780748741,2.62,185.78,185.72,6.67841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780748940,4.07873192,185.77,185.72,6.67841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780749136,4.07873192,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780749342,2.62,185.78,185.72,6.67841503]
["bitfinex-derivatives","SOLF0:USTF0",1760780749643,9.47350482,185.82,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780749838,4.07972188,185.81,185.76,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780750039,4.07972188,185.8,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780750238,4.07972188,185.79,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780750439,4.07972188,185.78,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780750740,2.62,185.77,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780750945,2.62,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780751138,2.62,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780751541,1.83471503,185.8,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780751841,6.69918492,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780752041,4.07918492,185.78,185.73,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760780752242,6.69918492,185.77,185.73,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760780752445,4.07847129,185.76,185.7,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780752747,7.4627,185.77,185.69,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780752941,2.62,185.77,185.73,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780753142,1.83471503,185.8,185.73,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780753338,4.07874985,185.79,185.73,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780753541,4.07874985,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780753746,4.07874985,185.77,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780753944,4.8422,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780754145,4.07871184,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780754346,4.07871184,185.77,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780754542,2.62,185.79,185.75,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780754846,4.07845445,185.78,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780755042,2.62,185.8,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780755247,4.0786141,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780755446,4.0786141,185.78,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780755649,2.62,185.8,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780755845,4.07827127,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780756039,4.07827127,185.79,185.75,6.67771503]
["bitfinex-derivatives","SOLF0:USTF0",1760780756040,2.62,185.77,185.75,6.67771503]
["bitfinex-derivatives","SOLF0:USTF0",1760780756244,2.62,185.77,185.73,9.42831503]
["bitfinex-derivatives","SOLF0:USTF0",1760780756750,2.62,185.77,185.73,6.67831503]
["bitfinex-derivatives","SOLF0:USTF0",1760780756948,6.67661503,185.8,185.73,6.67831503]
["bitfinex-derivatives","SOLF0:USTF0",1760780756949,2.62,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780757150,4.07774462,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780757345,4.07774462,185.78,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780757543,2.62,185.8,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780757748,4.07785454,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780757948,4.07785454,185.78,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780758140,2.62,185.8,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780758348,4.0778551,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780758546,2.62,185.8,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780758744,4.07756976,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780758945,2.62,185.8,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780759147,4.07756976,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780759446,6.67641503,185.81,185.75,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760780759640,2.62,185.79,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780759844,4.07692577,185.78,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780760045,4.07692577,185.77,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780760245,7.4621,185.8,185.74,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780760447,4.07705702,185.79,185.74,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780760652,2.62,185.77,185.74,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780760856,2.62,185.81,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780761058,4.07693311,185.8,185.74,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780761350,2.62,185.78,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780761547,4.07693311,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780761853,2.62,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780762154,2.62,185.77,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780762553,4.8418,185.8,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780762554,4.8418,185.8,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780762749,6.69674009,185.79,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780762955,6.69674009,185.79,185.74,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780762956,2.62,185.83,185.78,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780763155,4.0772018,185.82,185.78,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780763450,4.0772018,185.81,185.78,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780763651,4.0772018,185.8,185.78,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780763856,2.62,185.82,185.78,4.58471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780764157,4.07671983,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780764357,4.07671983,185.8,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780766046,2.62,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780766255,4.07582776,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780766458,2.62,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780766757,4.07535319,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780766953,2.62,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780767253,4.07535319,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780767458,2.62,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780767654,4.07494772,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780767850,2.6,185.83,185.78,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780768055,2.6,185.81,185.78,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780768255,4.07490284,185.8,185.78,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780768455,2.6,185.81,185.78,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780768656,4.07465955,185.8,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780768851,2.6,185.81,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780769157,4.09006086,185.8,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780769359,2.6,185.81,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780769561,4.08987597,185.8,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780769760,2.6,185.81,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780769960,4.08987597,185.8,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780770160,2.6,185.81,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780770359,4.08954059,185.8,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780770562,2.6,185.81,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780770749,4.08954829,185.8,185.78,4.59471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780770951,2.6,185.85,185.79,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760780771159,6.68999761,185.84,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780771360,4.08999761,185.83,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780771558,4.08999761,185.82,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780771758,2.6,185.84,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780771952,4.08920553,185.83,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780772161,2.6,185.84,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780772455,4.0883073,185.83,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780772655,4.08898512,185.82,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760780772856,2.6,185.84,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760780773158,2.6,185.82,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760780773357,1.83471503,185.85,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760780773557,2.6,185.83,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760780773756,6.68996565,185.82,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760780773957,2.6,185.82,185.79,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760780774855,6.67541503,185.85,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780775056,4.0897916,185.84,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780775257,4.0897916,185.83,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780775562,4.0897916,185.82,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780776056,4.0897916,185.82,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760780776255,2.6,185.85,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780776459,4.0901277,185.84,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780776762,4.0901277,185.83,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780776963,4.0901277,185.82,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780778566,4.09215112,185.82,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780779063,5.01665307,185.86,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780779064,2.81,185.86,185.83,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760780779265,4.09174512,185.85,185.83,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760780779467,2.81,185.86,185.84,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780779766,4.09177657,185.85,185.84,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780779961,4.8394,185.9,185.84,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780779962,2.81,185.89,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760780780262,6.90385479,185.88,185.86,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780780459,4.09385479,185.87,185.86,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780780665,6.90385479,185.87,185.86,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780781168,4.09385479,185.87,185.86,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780781964,4.8388,185.92,185.86,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780782169,2.81,185.9,185.88,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780782366,6.90278002,185.89,185.88,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780785166,2.81,185.89,185.88,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780789575,1.08,185.89,185.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760780789778,1.83471503,185.81,185.64,13.38802561]
["bitfinex-derivatives","SOLF0:USTF0",1760780790073,1.83471503,185.81,185.66,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780790074,1.83471503,185.75,185.66,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780790276,6.89542947,185.74,185.66,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780790576,2.81,185.7,185.64,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780790776,2.81,185.7,185.62,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780790971,2.81,185.68,185.61,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780791271,2.81,185.68,185.62,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780791472,4.64471503,185.68,185.6,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780791669,2.81,185.68,185.6,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780791872,2.81,185.68,185.62,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780792480,2.81,185.72,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780792778,4.64471503,185.76,185.68,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780792973,4.0764707,185.75,185.7,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780793280,4.8422,185.79,185.72,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780793482,4.8426,185.77,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780793776,1.83471503,185.8,185.55,129.20368979]
["bitfinex-derivatives","SOLF0:USTF0",1760780793777,8.7207637,185.76,185.68,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780793973,4.07604867,185.75,185.68,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780794177,2.81,185.75,185.68,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780794979,7.6531,185.75,185.68,1.83471503]
["bitfinex-derivatives","SOLF0:USTF0",1760780795479,7.6531,185.75,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780795480,7.6531,185.75,185.65,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780796376,2.81,185.74,185.65,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780798178,4.8436,185.73,185.65,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780798781,7.36457832,185.72,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780798980,4.55457832,185.71,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780799278,4.8436,185.73,185.62,2.86890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780799279,2.81,185.68,185.62,2.86890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780799481,2.81,185.72,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780799677,4.55316265,185.71,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780799877,4.55316265,185.7,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780800082,2.81,185.72,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780800280,4.5525546,185.71,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780800478,2.81,185.72,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780800678,4.55202646,185.71,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780800879,2.81,185.72,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780801086,4.55202509,185.71,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780801274,2.81,185.72,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780801479,4.55148213,185.71,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780801679,2.81,185.72,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780801879,4.55097659,185.71,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780802083,2.81,185.7,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780802289,7.87439165,185.75,185.62,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780802290,2.81,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780802585,2.81,185.68,185.59,5.55890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780803379,2.81,185.68,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780804285,4.54578545,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780804479,2.81,185.68,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780804676,4.54517117,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780804880,2.81,185.68,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780805086,4.54429254,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780805383,2.81,185.68,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760780808183,2.81,185.68,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780810187,7.6552,185.68,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780810486,4.5384344,185.67,185.59,2.86890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780810685,2.83,185.66,185.59,2.86890009]
["bitfinex-derivatives","SOLF0:USTF0",1760780810876,7.6755,185.66,185.58,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760780811382,4.53679899,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780811586,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780811779,4.53677025,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780811979,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780812182,4.53676664,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780812376,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780812581,4.53540426,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780812784,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780812977,4.53540426,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780813291,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780813589,4.53415074,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780813782,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780813982,4.53327402,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780814177,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780814375,4.53214871,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780814581,7.6755,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780814782,4.8466,185.62,185.55,69.82368979]
["bitfinex-derivatives","SOLF0:USTF0",1760780815090,4.53124905,185.61,185.55,69.82368979]
["bitfinex-derivatives","SOLF0:USTF0",1760780815283,4.8466,185.62,185.55,69.82368979]
["bitfinex-derivatives","SOLF0:USTF0",1760780816281,2.83,185.67,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780816483,9.96361254,185.66,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780816787,9.96361254,185.65,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780816983,5.43490019,185.64,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780817184,2.83,185.67,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780817383,4.8459,185.65,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780817580,5.43433858,185.64,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780817782,4.8459,185.65,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780817981,5.43366955,185.64,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780818184,4.8459,185.65,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780818482,9.96093622,185.64,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780818684,4.8459,185.65,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780818886,9.96040586,185.64,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780819080,2.83,185.67,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780819288,9.96017971,185.66,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780819485,5.43313799,185.65,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780819681,5.43313799,185.65,185.55,114.77258988]
["bitfinex-derivatives","SOLF0:USTF0",1760780819682,2.83,185.67,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780819879,4.52730478,185.66,185.59,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760780820084,7.6753,185.67,185.59,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760780820285,4.52714177,185.66,185.59,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760780820589,7.6753,185.67,185.59,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760780820791,4.52714228,185.66,185.59,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760780820994,7.6746,185.7,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780821193,4.52783952,185.69,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780821389,4.52783952,185.68,185.6,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780821585,7.6746,185.7,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780821786,4.52839041,185.69,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780821988,4.52839041,185.68,185.62,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760780822182,7.6746,185.7,185.62,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760780822388,9.37458731,185.69,185.62,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760780822587,7.35978731,185.68,185.62,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760780822788,4.52978731,185.67,185.62,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760780822983,2.83,185.66,185.62,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1760780823189,2.83,185.66,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760780823590,2.83,185.66,185.6,49.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760780824494,2.83,185.66,185.6,52.1469]
["bitfinex-derivatives","SOLF0:USTF0",1760780825583,5.25655215,185.65,185.6,49.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760780825789,2.83,185.66,185.6,49.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760780826086,5.25654858,185.65,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780826390,2.83,185.66,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780826590,9.79344991,185.65,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780826791,7.75846889,185.7,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780826996,9.79285602,185.69,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780827192,9.79285602,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780827392,9.79285602,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780827590,9.79285602,185.66,185.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780827792,2.8,185.7,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780827992,9.79928817,185.69,185.62,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760780828194,9.79928817,185.68,185.62,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760780828391,12.59928817,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780828591,9.79928817,185.66,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780828893,5.26153935,185.65,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780829091,2.8,185.71,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780829390,5.2667071,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780829598,5.2667071,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780829796,5.2667071,185.68,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780829992,5.2667071,185.67,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780830193,5.2667071,185.66,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780831794,5.2667071,185.66,185.62,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760780831999,8.0667071,185.65,185.63,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780832303,5.2667071,185.64,185.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760780834398,5.2667071,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760780836700,2.59,185.63,185.6,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760780836896,7.8567071,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780837098,5.2667071,185.61,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780837296,5.2667071,185.6,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780837599,7.8567071,185.59,185.51,3.80627383]
["bitfinex-derivatives","SOLF0:USTF0",1760780837792,5.2667071,185.58,185.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780837994,5.07708528,185.57,185.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780838397,5.07708528,185.57,185.56,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780839403,5.07708528,185.57,185.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780839604,2.59,185.56,185.55,67.20368979]
["bitfinex-derivatives","SOLF0:USTF0",1760780839906,5.07708528,185.56,185.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780840107,5.07708528,185.55,185.54,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780840804,5.07708528,185.55,185.51,0.93737374]
["bitfinex-derivatives","SOLF0:USTF0",1760780840805,5.07708528,185.55,185.51,8.45667374]
["bitfinex-derivatives","SOLF0:USTF0",1760780841011,5.07708528,185.54,185.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780841310,2.59,185.6,185.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780841509,2.59,185.58,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780841816,2.59,185.56,185.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780842006,5.07537302,185.55,185.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780842204,5.07537302,185.54,185.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780842410,2.59,185.58,185.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780842611,2.59,185.56,185.52,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1760780842807,7.66790605,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780843013,7.66790605,185.54,185.51,45.59737374]
["bitfinex-derivatives","SOLF0:USTF0",1760780843312,5.45890009,185.58,185.51,48.26737374]
["bitfinex-derivatives","SOLF0:USTF0",1760780843507,5.07659138,185.57,185.51,48.26737374]
["bitfinex-derivatives","SOLF0:USTF0",1760780843710,7.66659138,185.56,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780843910,5.07659138,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780844109,2.59,185.56,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780844312,5.07659138,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780844509,2.59,185.56,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780844712,5.07542664,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780844915,2.86890009,185.58,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780845109,2.59,185.56,185.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780845317,5.07542664,185.55,185.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780845517,4.848,185.57,185.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780845709,7.66330544,185.56,185.49,45.59798011]
["bitfinex-derivatives","SOLF0:USTF0",1760780845913,2.59,185.56,185.49,45.59798011]
["bitfinex-derivatives","SOLF0:USTF0",1760780846317,2.59,185.56,185.49,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780846511,2.59,185.56,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760780846707,2.59,185.56,185.48,3.60803067]
["bitfinex-derivatives","SOLF0:USTF0",1760780846708,2.86890009,185.58,185.5,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1760780846908,7.4373,185.59,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780848016,7.4373,185.59,185.51,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760780851221,2.59,185.53,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780851720,2.59,185.53,185.45,3.60819505]
["bitfinex-derivatives","SOLF0:USTF0",1760780852416,2.59,185.53,185.45,8.45899505]
["bitfinex-derivatives","SOLF0:USTF0",1760780853521,2.59,185.53,185.45,3.60819505]
["bitfinex-derivatives","SOLF0:USTF0",1760780853720,2.59,185.53,185.45,48.28819505]
["bitfinex-derivatives","SOLF0:USTF0",1760780855019,2.59,185.53,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780855215,2.59,185.56,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760780855615,2.59,185.53,185.45,8.45899505]
["bitfinex-derivatives","SOLF0:USTF0",1760780856122,7.4389,185.53,185.45,8.45899505]
["bitfinex-derivatives","SOLF0:USTF0",1760780856422,4.95846889,185.59,185.45,8.45899505]
["bitfinex-derivatives","SOLF0:USTF0",1760780856423,2.86890009,185.54,185.45,3.60819505]
["bitfinex-derivatives","SOLF0:USTF0",1760780856623,4.8497,185.5,185.42,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780856826,2.59,185.49,185.42,17.68825829]
["bitfinex-derivatives","SOLF0:USTF0",1760780857425,4.8497,185.5,185.44,4.51072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780857426,2.59,185.48,185.44,4.51072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780859023,2.59,185.49,185.44,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780859226,4.85,185.49,185.44,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780859525,2.59,185.47,185.44,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780861923,2.59,185.5,185.44,4.51072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780866728,7.4398,185.5,185.44,4.51072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780869025,7.6592,185.52,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780869230,7.6592,185.52,185.46,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780869425,2.81,185.51,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780869628,2.81,185.5,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780870628,2.81,185.49,185.46,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780872326,4.8496,185.51,185.46,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780872530,2.81,185.5,185.46,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780874236,4.8496,185.51,185.46,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780874429,2.81,185.49,185.46,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780874630,2.81,185.49,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780875326,4.8496,185.51,185.46,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780875533,2.81,185.5,185.46,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780875931,2.81,185.49,185.46,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780876134,2.81,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780877638,2.81,185.49,185.44,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780877837,2.81,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780878137,2.81,185.48,185.42,0.93825829]
["bitfinex-derivatives","SOLF0:USTF0",1760780878334,1.84072483,185.5,185.41,9.48262483]
["bitfinex-derivatives","SOLF0:USTF0",1760780878636,2.81,185.47,185.41,9.48262483]
["bitfinex-derivatives","SOLF0:USTF0",1760780881435,2.81,185.47,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780881436,6.02981483,185.46,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780881633,6.99885505,185.45,185.37,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780881832,4.18885505,185.44,185.37,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780882031,4.18885505,185.43,185.37,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780882236,2.81,185.45,185.37,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780882438,4.18859989,185.44,185.37,4.63072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780882638,11.85019989,185.43,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780882838,1.84072483,185.44,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780883139,4.18860986,185.43,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780883340,1.84072483,185.44,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780883644,4.18894517,185.43,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780883939,1.84072483,185.42,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780884236,2.81,185.41,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780885036,4.65072483,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780885343,4.18691418,185.43,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760780885537,4.65072483,185.44,185.37,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780885737,4.18785861,185.43,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780885943,2.81,185.44,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780886145,1.84072483,185.46,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780886442,4.18677806,185.45,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780886643,4.18677806,185.44,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780886944,7.6606,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780887238,4.18695625,185.46,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780887435,2.81,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780887436,4.18695625,185.45,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780887636,2.81,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780887934,4.18688677,185.46,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780888141,4.18688677,185.45,185.4,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780888442,2.81,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780888739,4.18808982,185.46,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780888935,2.81,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780888936,4.18808982,185.45,185.41,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760780889139,2.81,185.47,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780889343,4.16608164,185.46,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780889641,4.16608164,185.45,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780889842,2.81,185.47,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780890036,4.16727813,185.46,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780890233,4.16727813,185.45,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780890439,2.81,185.47,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780890632,4.16847722,185.46,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780890842,4.9844768,185.5,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780891039,4.9844768,185.54,185.48,4.50072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780891239,4.17048009,185.53,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780891438,51.40193461,185.58,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780891439,54.21193461,185.58,185.52,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780891640,4.17113793,185.57,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780891946,2.81,185.55,185.49,4.50072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780892144,2.81,185.53,185.47,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780892346,4.17116073,185.52,185.45,4.50072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780892536,6.01178663,185.51,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780892843,4.65072483,185.49,185.41,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780893042,4.17014497,185.48,185.41,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780893243,4.65072483,185.49,185.4,4.50072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780893443,2.81,185.47,185.4,4.50072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780893646,9.50132483,185.47,185.4,4.50072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780894145,4.16923774,185.46,185.4,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780894345,9.50132483,185.47,185.4,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780894542,6.67398875,185.53,185.38,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780894543,4.16914221,185.46,185.38,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780894742,2.81,185.49,185.45,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780894942,4.16960007,185.48,185.42,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780895139,4.16970508,185.47,185.42,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780895340,2.81,185.46,185.42,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780895746,2.81,185.5,185.44,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780896040,2.81,185.53,185.47,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780896240,2.78,185.51,185.47,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780896643,2.78,185.52,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780896836,2.78,185.5,185.44,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780897041,2.78,185.48,185.44,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780899448,2.78,185.48,185.44,4.49072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780902545,4.9844768,185.53,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780902840,4.9844768,185.58,185.5,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780903041,12.73442467,185.62,185.39,129.9292]
["bitfinex-derivatives","SOLF0:USTF0",1760780903042,4.17685381,185.57,185.52,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780903238,9.60520163,185.62,185.55,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760780903444,4.17645025,185.61,185.55,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760780903640,4.17645025,185.6,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780903843,4.17645025,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780904045,4.62072483,185.62,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780904347,2.78,185.6,185.52,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760780904555,1.84072483,185.58,185.52,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760780904750,4.17362602,185.57,185.52,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760780904944,1.84072483,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780905143,6.9528478,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780905345,2.78,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780905842,4.62072483,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780906047,6.95146419,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780906248,2.78,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780907050,4.62072483,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780907253,4.62072483,185.56,185.48,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760780907451,1.84072483,185.54,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780907755,9.95442467,185.64,185.37,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760780907756,1.84072483,185.52,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780907956,1.84072483,185.52,185.45,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760780908146,2.78,185.53,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780908147,1.84072483,185.51,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780908352,1.84072483,185.53,185.45,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780909747,2.78,185.52,185.45,1.84072483]
["bitfinex-derivatives","SOLF0:USTF0",1760780909949,2.78,185.52,185.44,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760780915656,1.84072483,185.5,185.44,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760780917353,2.78,185.52,185.44,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760780918951,2.78,185.52,185.44,52.241]
["bitfinex-derivatives","SOLF0:USTF0",1760780921253,2.78,185.52,185.45,49.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760780924761,2.78,185.52,185.46,52.2206]
["bitfinex-derivatives","SOLF0:USTF0",1760780925351,2.78,185.52,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780925958,2.78,185.51,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760780926356,2.66,185.52,185.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760780926958,2.66,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780929665,7.5093,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780933368,2.66,185.5,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760780933664,2.66,185.5,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780934372,7.5098,185.5,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780934767,4.02220585,185.49,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780934971,7.5098,185.5,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780935171,4.02220915,185.49,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780935372,7.5098,185.5,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780935573,4.0229295,185.49,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780935773,7.5098,185.5,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780935974,4.02291936,185.49,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760780936173,2.66,185.5,185.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760780936375,2.66,185.5,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780936769,2.87566102,185.51,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780937378,4.8492,185.52,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780937580,4.02248377,185.51,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780937774,4.8492,185.52,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780937970,4.02228528,185.51,185.45,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760780938176,4.8492,185.52,185.45,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760780938376,4.02250484,185.51,185.45,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760780938675,4.8492,185.52,185.45,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760780938981,4.02250799,185.51,185.45,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760780939180,4.8492,185.52,185.45,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760780939376,2.66,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780939581,4.02343879,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780939783,2.66,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780939975,4.023251,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780940176,2.66,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780940470,4.02350498,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780940672,7.509,185.53,185.47,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760780940877,4.02349503,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780941182,2.66,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780941381,4.02333893,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780941581,2.66,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780941781,4.02351002,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780941982,4.8493,185.52,185.45,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760780942178,4.8493,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780942386,4.023755,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780942684,4.8493,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780943278,4.02401252,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780943478,4.8493,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780943679,4.02382003,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780943879,4.8493,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780944080,6.68382003,185.51,185.46,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760780944386,2.66,185.51,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780946882,4.8493,185.52,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760780947076,2.75,185.5,185.44,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1760780948176,2.75,185.5,185.45,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760780948377,2.75,185.5,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780948781,2.75,185.52,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780948989,6.79964889,185.51,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780949289,4.04964889,185.5,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780949488,2.75,185.51,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780949691,4.05189361,185.5,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780949988,2.75,185.51,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780950287,4.05069301,185.5,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780950488,2.75,185.51,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780950682,4.05093557,185.5,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780950883,7.75377098,185.57,185.49,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760780951078,8.63300473,185.56,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780951284,4.05139965,185.55,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780951483,2.75,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780951682,4.05135297,185.56,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780951886,2.75,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780952088,4.05031793,185.56,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780952388,2.75,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780952584,4.04981128,185.56,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780952780,2.75,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780952984,4.04938585,185.56,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780953184,2.75,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780953384,4.04814882,185.56,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780953584,2.75,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780953781,4.04756807,185.56,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780953988,2.75,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780954190,4.04732942,185.56,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780954391,2.75,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780954688,4.04656859,185.56,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780954883,5.00377098,185.6,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780955086,8.62264435,185.59,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780955286,7.5968,185.61,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780955487,2.75,185.59,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780955682,2.75,185.57,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780955891,2.75,185.55,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780956091,2.83,185.53,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780956686,4.04338103,185.52,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780956886,2.83,185.53,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780957082,2.83,185.53,185.46,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760780957888,4.04451604,185.52,185.46,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760780958087,2.83,185.53,185.46,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760780958284,4.04377382,185.52,185.46,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760780958484,2.83,185.53,185.46,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760780958787,2.83,185.53,185.47,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760780960985,7.679,185.53,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780961194,4.04403048,185.52,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780961395,7.679,185.53,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780961589,4.04444471,185.52,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760780961790,6.87413206,185.51,185.43,2.87566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780961990,4.04385037,185.5,185.43,2.87566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780962190,2.83,185.51,185.43,5.62566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780962390,4.04377512,185.5,185.43,5.62566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780962589,2.83,185.51,185.43,5.62566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780962791,4.04368017,185.5,185.43,5.62566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780962990,2.83,185.51,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780963192,4.04376644,185.5,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780963491,2.83,185.51,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780963692,4.04376557,185.5,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780963896,2.83,185.51,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780964098,4.04463143,185.5,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780964397,2.83,185.51,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780964599,4.04449192,185.5,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780964798,2.83,185.51,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780965100,4.04449192,185.5,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780965301,2.83,185.51,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780965495,4.04434834,185.5,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760780965696,2.83,185.51,185.45,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760780965995,2.83,185.49,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780968804,4.8492,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780970003,2.83,185.5,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780970400,2.83,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780972306,2.83,185.51,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780972508,2.83,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780973402,2.83,185.5,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780973602,4.8492,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780974105,4.8492,185.52,185.46,10.47626102]
["bitfinex-derivatives","SOLF0:USTF0",1760780974404,7.6786,185.55,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780974607,6.87461093,185.54,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780974803,2.83,185.54,185.49,2.87566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780975108,2.83,185.58,185.52,2.87566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780975307,11.42244008,185.57,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780975607,4.04430828,185.56,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780975909,2.83,185.57,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780976096,2.83,185.55,185.52,2.87566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780976299,4.04303222,185.54,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780976503,6.87303222,185.53,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780976703,4.8485,185.55,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760780976903,2.83,185.53,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760780977207,4.8485,185.55,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760780977208,2.83,185.52,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760780977507,2.83,185.52,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780977508,2.83,185.52,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780977900,2.83,185.53,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780978100,4.8488,185.54,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780978101,4.04169052,185.52,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780978303,4.849,185.53,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780978506,6.8717157,185.52,185.45,5.62566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780978705,2.83,185.52,185.45,5.62566102]
["bitfinex-derivatives","SOLF0:USTF0",1760780979306,2.83,185.52,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780979605,2.83,185.51,185.46,6.69088767]
["bitfinex-derivatives","SOLF0:USTF0",1760780980201,4.8493,185.52,185.46,6.69088767]
["bitfinex-derivatives","SOLF0:USTF0",1760780980402,2.83,185.5,185.46,6.69088767]
["bitfinex-derivatives","SOLF0:USTF0",1760780980706,2.83,185.51,185.46,6.69088767]
["bitfinex-derivatives","SOLF0:USTF0",1760780980908,2.83,185.51,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780981299,2.83,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760780987410,2.83,185.5,185.46,6.69088767]
["bitfinex-derivatives","SOLF0:USTF0",1760780987612,2.83,185.5,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780988713,4.8493,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780988914,4.04838455,185.51,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780989212,2.68,185.5,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780992417,2.68,185.5,185.46,6.69088767]
["bitfinex-derivatives","SOLF0:USTF0",1760780992606,2.68,185.5,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780993317,2.68,185.5,185.46,6.69088767]
["bitfinex-derivatives","SOLF0:USTF0",1760780993909,2.68,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780994313,2.68,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780994508,1.84028767,185.54,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780994709,1.84028767,185.54,185.39,72.03451344]
["bitfinex-derivatives","SOLF0:USTF0",1760780994710,2.68,185.52,185.48,6.69038767]
["bitfinex-derivatives","SOLF0:USTF0",1760780995020,2.68,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780995517,2.68,185.51,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760780996107,2.68,185.52,185.48,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760780996307,2.68,185.52,185.48,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760780996510,2.68,185.51,185.48,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760780997020,4.8492,185.52,185.47,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760780997214,4.05005033,185.51,185.47,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760780997417,2.68,185.5,185.47,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760780999619,2.68,185.5,185.47,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760780999924,2.68,185.5,185.47,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760781000625,2.68,185.5,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781000920,4.05416279,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781004929,2.68,185.5,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781005527,2.78,185.48,185.42,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781005728,2.78,185.46,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781005928,2.78,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781006230,2.78,185.46,185.4,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781006833,4.05226046,185.45,185.4,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781007029,2.78,185.45,185.4,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781007231,2.78,185.45,185.4,4.69028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781007430,2.78,185.44,185.4,4.69028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781008029,4.8509,185.46,185.4,4.69028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781008030,2.78,185.45,185.4,4.69028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781008235,4.8509,185.46,185.4,4.69028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781008544,4.8509,185.46,185.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781008545,2.78,185.44,185.35,3.7886379]
["bitfinex-derivatives","SOLF0:USTF0",1760781008744,2.78,185.42,185.36,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781008941,4.04743808,185.41,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781009145,2.78,185.4,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781010046,2.78,185.41,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781010247,2.78,185.4,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781010444,4.8522,185.41,185.35,0.9386379]
["bitfinex-derivatives","SOLF0:USTF0",1760781010646,2.78,185.4,185.34,9.54398767]
["bitfinex-derivatives","SOLF0:USTF0",1760781010945,2.78,185.4,185.34,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760781011538,7.6324,185.4,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781013643,2.78,185.38,185.32,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781014442,2.78,185.37,185.31,0.93885314]
["bitfinex-derivatives","SOLF0:USTF0",1760781015446,1.84028767,185.36,185.31,0.93885314]
["bitfinex-derivatives","SOLF0:USTF0",1760781015648,1.84028767,185.36,185.31,3.78885314]
["bitfinex-derivatives","SOLF0:USTF0",1760781016046,2.6,185.35,185.31,3.78885314]
["bitfinex-derivatives","SOLF0:USTF0",1760781016245,2.6,185.35,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781016446,2.6,185.35,185.28,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781016944,15.95727978,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781017140,15.95727978,185.39,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781017342,15.95727978,185.39,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781017542,18.55727978,185.39,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781017743,2.6,185.4,185.34,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781018045,2.6,185.4,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781018046,2.6,185.4,185.33,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781018452,2.6,185.4,185.35,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781018952,2.6,185.39,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781019545,1.84028767,185.45,185.37,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781020041,2.6,185.46,185.39,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781020347,1.84028767,185.47,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781020548,6.32327285,185.49,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781020746,11.00427392,185.48,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781020942,7.4507,185.46,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781021148,4.8507,185.46,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781021348,2.6,185.44,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781021950,2.6,185.45,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781022151,4.8507,185.46,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781022352,2.6,185.45,185.39,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781023360,7.4512,185.45,185.39,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781024853,2.6,185.45,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781025059,140.59823299,185.62,185.44,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781025060,4.36721248,185.49,185.44,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781025252,4.36848762,185.52,185.46,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781025456,2.6,185.5,185.46,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781025955,2.6,185.55,185.48,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781026152,4.8481,185.56,185.5,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781026450,2.6,185.54,185.5,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781026660,2.6,185.53,185.5,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781026855,1.84028767,185.58,185.5,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781026856,6.64568397,185.55,185.5,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781027050,2.6,185.56,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781027248,2.6,185.58,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781027448,4.04574132,185.57,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781027652,2.6,185.56,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781027851,2.6,185.56,185.51,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781028150,2.6,185.52,185.45,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781028547,2.6,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781028959,7.4497,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781030458,4.44028767,185.49,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781030653,2.6,185.46,185.39,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781031255,6.69148767,185.45,185.37,6.69308767]
["bitfinex-derivatives","SOLF0:USTF0",1760781031652,2.6,185.44,185.37,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781031855,1.84028767,185.43,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781032851,2.6,185.42,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781033960,7.451,185.45,185.39,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781034856,4.50535167,185.5,185.26,20.67113789]
["bitfinex-derivatives","SOLF0:USTF0",1760781034857,6.96900305,185.49,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781035056,2.6,185.48,185.43,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781035259,1.84028767,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781035460,1.84028767,185.48,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781035662,2.6,185.47,185.41,1.84028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781036059,2.6,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781036358,2.6,185.47,185.4,4.67028767]
["bitfinex-derivatives","SOLF0:USTF0",1760781039362,2.6,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781042461,7.4506,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781044660,2.6,185.47,185.39,2.87691154]
["bitfinex-derivatives","SOLF0:USTF0",1760781044865,4.85,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781045069,6.64086051,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781045367,7.4504,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781046461,4.04203516,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781046667,7.4504,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781046863,4.04242271,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781047063,7.4504,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781047264,4.04340409,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781047564,4.8506,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760781049165,4.8506,185.47,185.4,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760781049370,4.8506,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781052567,7.86144605,185.51,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781052568,2.79,185.44,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781059568,2.79,185.44,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760781059965,2.79,185.44,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781060173,2.79,185.44,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760781060472,4.8511,185.45,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760781060677,4.8511,185.45,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781061272,4.8511,185.45,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760781061775,4.8511,185.45,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781061977,4.8511,185.45,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760781062173,4.8511,185.45,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781062174,7.6411,185.45,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781062870,2.79,185.45,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781067278,4.8506,185.47,185.41,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760781067474,8.49682351,185.46,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781067676,4.8506,185.47,185.41,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760781067875,11.20700813,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781068072,2.71,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781068279,4.05998048,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781068582,2.71,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781068781,4.06013347,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781068981,2.71,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781069173,2.71,185.46,185.41,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760781069174,2.71,185.46,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781069375,2.71,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781071080,2.71,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781071279,2.71,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781071585,4.06428345,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781071777,2.71,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781071976,4.06428345,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781072178,2.71,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781072482,8.51022426,185.45,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781072980,4.8506,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781073286,8.5117828,185.46,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781073486,8.5117828,185.46,185.42,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760781073487,4.8506,185.47,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781073677,4.98453451,185.5,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781073678,8.50307327,185.46,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781073880,2.71,185.52,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781074181,13.05903679,185.51,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781074389,8.50428071,185.5,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781074686,7.69453451,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781074986,15.76355552,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781075182,2.71,185.52,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781075486,2.71,185.5,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781078379,4.8489,185.53,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781078681,11.32196787,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781078874,4.8484,185.55,185.48,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781079079,65.60377803,185.56,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781079080,13.04042827,185.54,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781079279,8.49249255,185.53,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781079480,8.49249255,185.52,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781079681,65.60377803,185.56,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781079881,13.03635361,185.55,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781080082,2.83,185.53,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781080277,4.06260156,185.52,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760781080579,4.54532494,185.55,185.49,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760781080783,60.61924352,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781080784,11.31772693,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781080985,4.06159526,185.53,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781081181,2.83,185.51,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781081385,7.86144605,185.55,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781081582,13.02873911,185.54,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781081778,2.83,185.52,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781082087,7.86144605,185.55,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781082088,2.83,185.5,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781082985,2.83,185.52,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781083181,2.83,185.5,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781084581,2.83,185.5,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781085691,7.6787,185.54,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781085896,2.83,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781087086,2.83,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781087390,8.48033214,185.52,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781087590,2.83,185.53,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760781087791,8.4798084,185.52,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781087992,4.8487,185.54,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781087993,2.83,185.53,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781088188,2.83,185.51,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781088385,2.83,185.53,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781088589,8.4792742,185.52,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781088789,4.8487,185.54,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781089093,11.3092742,185.53,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781089386,2.83,185.51,185.47,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760781090182,2.83,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781091189,4.8487,185.54,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781091386,8.48060409,185.53,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781091598,2.83,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781091995,2.83,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781094195,7.6777,185.58,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781094395,11.30845579,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781094590,2.83,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781094796,2.83,185.56,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781095696,2.83,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781095898,7.72491154,185.57,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760781096101,2.83,185.55,185.49,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760781099406,4.66966621,185.55,185.49,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760781104496,1.83966621,185.54,185.49,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760781104902,1.83966621,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781105100,4.66966621,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781105508,4.66966621,185.54,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760781105708,4.66966621,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781105911,4.66966621,185.54,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760781106112,4.66966621,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781106513,4.66966621,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781110807,1.83966621,185.54,185.49,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760781111011,2.84,185.53,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760781111314,2.84,185.53,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781112410,2.84,185.53,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760781112621,2.84,185.53,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781113609,1.83966621,185.52,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781114316,2.84,185.53,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781123716,1.83966621,185.54,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760781123717,1.83966621,185.54,185.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781123920,4.98453451,185.57,185.47,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1760781123921,2.84,185.51,185.47,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1760781124118,2.84,185.51,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781124314,4.67966621,185.49,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781126621,2.59,185.48,185.45,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760781126819,4.42966621,185.47,185.45,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760781127022,2.59,185.49,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760781127225,5.91047537,185.48,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781127522,1.83966621,185.48,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781128225,4.42966621,185.48,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781128421,4.42966621,185.48,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781128618,4.42966621,185.48,185.42,79.00233907]
["bitfinex-derivatives","SOLF0:USTF0",1760781128619,1.83966621,185.46,185.42,128.47393907]
["bitfinex-derivatives","SOLF0:USTF0",1760781128819,1.83966621,185.46,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781128820,2.59,185.45,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781129016,4.42966621,185.46,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781129221,2.59,185.45,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781129724,1.83966621,185.46,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781130028,1.83966621,185.47,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781130329,4.42966621,185.51,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781130525,1.83966621,185.53,185.48,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781130829,4.07204209,185.52,185.49,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781131026,2.59,185.53,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781131226,4.0728135,185.52,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781131427,2.59,185.54,185.47,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781131622,2.59,185.52,185.45,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781131823,8.49722902,185.51,185.45,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781132126,2.59,185.49,185.42,79.00233907]
["bitfinex-derivatives","SOLF0:USTF0",1760781132331,1.83966621,185.51,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781132524,2.59,185.49,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781132724,1.83966621,185.51,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781133027,8.49606064,185.5,185.48,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781133226,2.59,185.58,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781133426,2.59,185.56,185.52,4.49966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781133732,8.49970845,185.55,185.52,4.49966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781133924,2.59,185.56,185.52,4.49966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781133925,2.59,185.56,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781134125,8.49980262,185.55,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781134419,2.59,185.56,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781134620,8.49943363,185.55,185.52,6.68866621]
["bitfinex-derivatives","SOLF0:USTF0",1760781134822,12.42193451,185.59,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781135025,13.05183724,185.58,185.52,9.34866621]
["bitfinex-derivatives","SOLF0:USTF0",1760781135223,15.64183724,185.57,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781135530,8.49901167,185.56,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781135727,2.59,185.57,185.54,4.49966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781137232,4.8468,185.61,185.54,4.49966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781137233,2.69,185.6,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781137432,8.49986679,185.59,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781137635,2.69,185.6,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781137930,8.5005238,185.59,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781138130,2.69,185.6,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781138332,2.69,185.62,185.54,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781138632,2.69,185.6,185.56,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781138828,4.07380411,185.59,185.56,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781139133,2.69,185.62,185.56,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781139434,2.69,185.6,185.56,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781139634,4.07321394,185.59,185.58,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781139827,4.98453451,185.64,185.58,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781139828,4.98453451,185.64,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781140028,13.0504534,185.63,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781140235,2.69,185.61,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781140431,8.49836831,185.6,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781140628,2.69,185.61,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781140828,8.49636223,185.6,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781141023,2.69,185.61,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781141223,4.07136295,185.6,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781141434,2.69,185.61,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781141633,4.07115942,185.6,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781141835,2.69,185.61,185.58,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781142034,4.07115942,185.6,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781142335,2.69,185.64,185.58,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781142533,13.04116003,185.63,185.58,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781142733,2.69,185.61,185.58,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781142929,6.76010002,185.6,185.58,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781143234,2.69,185.6,185.58,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781144825,4.54333511,185.64,185.6,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760781145027,2.69,185.7,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781145341,4.06388722,185.69,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781145532,2.69,185.7,185.67,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781145735,2.69,185.7,185.69,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781145935,2.69,185.7,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781146135,2.69,185.73,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781146330,8.47274315,185.72,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781146529,2.69,185.74,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781146841,8.47280974,185.73,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781147036,8.47280974,185.72,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781147238,2.69,185.75,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781147438,7.5338,185.73,185.67,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781148631,2.69,185.72,185.69,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781148836,2.69,185.71,185.69,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781149537,1.83966621,185.78,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781149538,2.69,185.76,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781149736,6.74492293,185.75,185.72,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781150039,2.69,185.75,185.72,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781150441,2.69,185.75,185.72,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781151240,97.29311917,185.79,185.74,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781151942,2.69,185.76,185.74,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781154136,2.69,185.76,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781154741,2.69,185.78,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781157243,2.69,185.83,185.76,4.52966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781158138,2.69,185.83,185.78,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781158843,2.69,185.86,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781160039,2.69,185.86,185.8,1.83966621]
["bitfinex-derivatives","SOLF0:USTF0",1760781160536,2.69,185.86,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781160744,47.31,185.89,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781160944,2.69,185.89,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781161436,2.69,185.89,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781161638,2.69,185.93,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781162036,5.55330937,185.93,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781162939,4.8389,185.92,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760781163144,2.69,185.91,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781165046,7.5291,185.91,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781166543,2.69,185.91,185.83,5.55330937]
["bitfinex-derivatives","SOLF0:USTF0",1760781170648,2.69,185.91,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781171344,18.56685382,185.94,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781171540,2.66,185.94,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781171744,4.8386,185.93,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781172150,2.66,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781174352,2.66,185.94,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781174744,7.20011695,185.95,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781174945,4.8386,185.93,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781175146,2.66,185.92,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781175348,2.66,185.92,185.86,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760781179859,2.66,185.92,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781180155,2.66,185.92,185.87,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760781180354,2.66,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781180559,4.8383,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781180756,2.66,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781181065,2.66,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781181252,2.66,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781181449,2.66,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781181660,2.66,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781181962,2.66,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781182156,8.35301786,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781182356,2.66,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781182556,8.35629322,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781182756,2.66,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781182957,2.66,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781183352,4.8383,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781184058,8.35983698,185.93,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760781184263,2.66,185.91,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760781184762,7.4991,185.91,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760781185553,11.90840104,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781185753,7.5493,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781186157,7.5493,185.9,185.84,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760781187163,4.36669976,185.89,185.84,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760781187361,7.5493,185.9,185.84,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760781187558,7.07669976,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781187758,2.71,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781188164,2.71,185.89,185.84,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760781188366,2.71,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781188575,2.71,185.89,185.84,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760781188780,2.71,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781189378,4.37653141,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781189578,2.71,185.92,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781189779,4.37640656,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781189971,2.71,185.92,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781190172,4.37608165,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781190380,4.37837083,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781190678,2.71,185.92,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781190878,7.08837083,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781191076,4.37837083,185.9,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781191271,2.71,185.91,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781191480,4.38097852,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781191677,2.71,185.91,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781191874,4.38097852,185.9,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781192179,2.71,185.91,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781192374,4.38326408,185.9,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781192576,2.71,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781192879,4.38326408,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781193075,2.71,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781193281,4.41306717,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781193482,2.71,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781193680,4.41551874,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781193879,2.71,185.91,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781194079,4.41551874,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781194281,4.41551874,185.89,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781194579,2.71,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781194771,4.41846046,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781194971,4.41846046,185.89,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781195175,2.71,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781195379,4.42132139,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781195577,4.42132139,185.89,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781195776,2.71,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781195977,4.42132139,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781196172,4.42132139,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781196378,2.71,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781196574,4.42391461,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781196783,4.42391461,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781196983,2.71,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781197180,4.42391461,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781197379,4.42391461,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781197586,2.71,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781197785,4.4266543,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781198079,2.71,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781198080,4.4266543,185.89,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781198282,4.4266543,185.89,185.84,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760781198485,7.25885944,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781198680,2.83,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781198885,2.83,185.88,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781200286,4.4348363,185.87,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781200986,7.2648363,185.87,185.85,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760781201186,2.83,185.87,185.85,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760781201775,4.43877011,185.86,185.85,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760781202379,4.43877011,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781202581,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781202877,4.4422904,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781203079,2.83,185.89,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781203280,15.83598521,185.88,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781203579,7.27248827,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781203780,4.44248827,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781203983,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781205280,4.45010672,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781205584,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781205786,4.45010672,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781205976,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781207475,2.83,185.89,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781207679,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781208277,4.95767746,185.92,185.81,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760781208580,2.83,185.9,185.81,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760781208784,2.83,185.88,185.81,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760781209085,2.83,185.86,185.81,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760781209286,4.95767746,185.91,185.81,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760781209587,2.83,185.89,185.81,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760781209778,2.83,185.87,185.81,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760781209978,2.83,185.85,185.81,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760781210386,10.65098683,185.9,185.79,2.86330937]
["bitfinex-derivatives","SOLF0:USTF0",1760781210589,2.83,185.88,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781210785,2.83,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781211083,4.45171111,185.85,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781211284,2.83,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781211486,4.45141155,185.85,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781211681,2.83,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781211883,4.45141155,185.85,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781212082,4.8403,185.86,185.8,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1760781212279,7.28101792,185.85,185.8,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760781212481,2.83,185.85,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781212681,2.83,185.89,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781212880,8.39487885,185.88,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781213080,8.39487885,185.87,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781213388,4.45097573,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781213576,2.83,185.89,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781213779,2.83,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781213981,7.2804846,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781214187,2.83,185.88,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781214387,8.39456096,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781214582,4.45065143,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781214775,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781214980,4.45065059,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781215181,4.45065059,185.86,185.82,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781215182,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781215381,4.45057535,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781215682,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781215884,4.45057535,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781216080,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781216281,4.45052802,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781216482,2.83,185.87,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781216682,4.4504994,185.86,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781216983,9.79667746,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781217185,2.83,185.89,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781217386,8.39434312,185.88,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781217586,8.39434312,185.87,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781218391,4.4504994,185.87,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781218887,8.45807021,185.87,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781220884,7.78767746,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781221090,2.83,185.9,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760781221394,2.83,185.9,185.77,19.70579474]
["bitfinex-derivatives","SOLF0:USTF0",1760781221395,11.28726475,185.89,185.87,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781221596,2.83,185.89,185.87,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781222288,2.83,185.89,185.87,4.6122447]
["bitfinex-derivatives","SOLF0:USTF0",1760781222488,2.83,185.92,185.87,4.6122447]
["bitfinex-derivatives","SOLF0:USTF0",1760781222689,2.83,185.9,185.87,4.6122447]
["bitfinex-derivatives","SOLF0:USTF0",1760781223095,2.83,185.92,185.87,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781223287,2.83,185.89,185.87,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781224390,2.83,185.91,185.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781224591,2.83,185.89,185.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781224894,2.83,185.89,185.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781226496,4.8388,185.92,185.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781226693,2.7,185.9,185.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781226896,11.14173962,185.89,185.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781227093,7.539,185.91,185.84,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760781227294,8.44197137,185.9,185.86,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781227500,7.13472199,185.89,185.86,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781227695,2.7,185.89,185.86,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781228200,2.7,185.89,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781228402,2.7,185.93,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781228598,8.44206424,185.92,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781228794,2.7,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781228995,11.14206424,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781229195,2.7,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781231391,4.8385,185.93,185.86,6.6723447]
["bitfinex-derivatives","SOLF0:USTF0",1760781231596,8.44133043,185.92,185.86,6.6723447]
["bitfinex-derivatives","SOLF0:USTF0",1760781231902,11.14133043,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781232197,8.44133043,185.9,185.86,6.6723447]
["bitfinex-derivatives","SOLF0:USTF0",1760781232398,4.43434927,185.89,185.86,6.6723447]
["bitfinex-derivatives","SOLF0:USTF0",1760781232701,2.7,185.91,185.86,6.6723447]
["bitfinex-derivatives","SOLF0:USTF0",1760781232900,8.44112052,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781233093,4.4342448,185.89,185.86,6.6723447]
["bitfinex-derivatives","SOLF0:USTF0",1760781233297,2.7,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781233495,11.14093934,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781233696,2.7,185.88,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781234098,2.7,185.88,185.86,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781234496,4.8389,185.92,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781234697,11.14098008,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781234893,8.44098008,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781235102,8.44098008,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781235304,2.7,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781235505,8.44109622,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781235700,2.7,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781235901,11.14109622,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781236201,2.7,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781237605,2.7,185.89,185.86,9.5323447]
["bitfinex-derivatives","SOLF0:USTF0",1760781240300,2.7,185.89,185.86,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781241201,2.7,185.9,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781241509,8.44165078,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781241702,2.7,185.92,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781242004,2.7,185.92,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781242005,11.14151377,185.91,185.88,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781242207,8.44151377,185.9,185.88,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781242405,8.44151377,185.89,185.88,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781242906,8.44151377,185.89,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781244608,2.7,185.91,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781244804,8.44141736,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781245009,2.7,185.91,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781245210,8.44078495,185.9,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781245407,2.7,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781245612,8.44047321,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781245910,2.7,185.9,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781246109,2.82,185.93,185.86,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781246306,2.82,185.93,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781246307,2.82,185.91,185.84,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781246507,8.44036614,185.9,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781246707,2.82,185.88,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781246912,6.86127768,185.93,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781247112,2.82,185.91,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781247313,8.44095995,185.9,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781247514,8.44095995,185.89,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781247812,6.86127768,185.93,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781248006,2.82,185.89,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781248210,2.82,185.88,185.84,9.5329447]
["bitfinex-derivatives","SOLF0:USTF0",1760781249016,2.82,185.88,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781249207,2.82,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781249408,4.8393,185.9,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781249615,2.82,185.88,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781249813,4.8393,185.9,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781250007,11.27374411,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781250317,2.82,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781251016,2.82,185.89,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781251410,2.82,185.87,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781251611,4.8393,185.9,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781251807,8.45407559,185.89,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781252012,8.45407559,185.88,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781252216,11.27407559,185.87,185.84,6.6729447]
["bitfinex-derivatives","SOLF0:USTF0",1760781252415,2.82,185.87,185.82,9.5334447]
["bitfinex-derivatives","SOLF0:USTF0",1760781252610,4.8398,185.88,185.82,9.5334447]
["bitfinex-derivatives","SOLF0:USTF0",1760781252611,8.45477901,185.86,185.82,9.5334447]
["bitfinex-derivatives","SOLF0:USTF0",1760781252817,2.82,185.87,185.82,6.6734447]
["bitfinex-derivatives","SOLF0:USTF0",1760781253012,11.27509486,185.86,185.82,9.5334447]
["bitfinex-derivatives","SOLF0:USTF0",1760781253218,2.82,185.86,185.82,9.5334447]
["bitfinex-derivatives","SOLF0:USTF0",1760781253623,2.82,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781254917,2.82,185.86,185.82,6.6734447]
["bitfinex-derivatives","SOLF0:USTF0",1760781255225,4.8392,185.9,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781255226,2.82,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781255425,11.2406191,185.88,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781255726,8.4206191,185.87,185.86,4.6922447]
["bitfinex-derivatives","SOLF0:USTF0",1760781256221,7.61903298,185.93,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781256429,2.59,185.91,185.89,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781256628,8.42051032,185.9,185.89,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781259333,2.59,185.91,185.89,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781259532,2.59,185.93,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781259827,8.42184161,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781260031,8.42184161,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781260231,33.08655191,186.22,185.9,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781260232,2.59,185.94,185.9,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781260527,2.59,185.92,185.89,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781260732,8.42107372,185.91,185.89,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781260929,5.02903298,185.95,185.89,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781261232,2.59,185.93,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781261428,11.01152172,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781261626,8.42152172,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781261828,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781262028,8.42165417,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781262228,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781262527,8.42191091,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781262727,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781262928,8.42191091,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781263132,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781263330,8.42195984,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781263530,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781263833,8.42229695,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781264027,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781264227,8.42227806,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781264430,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781264628,8.42225846,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781264828,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781265031,8.42225849,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781265231,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781265427,8.42230034,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781265631,2.59,185.92,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781265834,8.42230034,185.91,185.89,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781266034,5.02991935,185.96,185.91,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760781266337,8.42153975,185.95,185.94,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781266534,8.42153975,185.95,185.94,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781267132,7.61991935,186.0,185.94,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781267333,11.00604264,185.99,185.96,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781267532,8.41604264,185.98,185.96,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781267728,4.8367,186.0,185.96,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781267729,11.00604264,185.97,185.96,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781268135,11.00604264,185.97,185.94,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781268439,2.59,185.97,185.94,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781269037,7.4267,186.0,185.94,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781269233,10.99659635,185.99,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781269539,8.40659635,185.98,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781269739,2.59,185.99,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781269941,8.40462658,185.98,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781270241,2.59,185.99,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781270445,4.01032465,185.98,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781270635,2.59,185.99,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781270837,4.01032465,185.98,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781271136,2.59,185.99,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781271937,4.8365,186.01,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781272145,8.39811604,186.0,185.96,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781272441,2.59,185.98,185.96,1.8322447]
["bitfinex-derivatives","SOLF0:USTF0",1760781273343,2.59,185.98,185.96,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781275238,2.59,185.98,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781279636,2.59,185.98,185.95,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760781279842,1.8322447,186.0,185.93,9.2905447]
["bitfinex-derivatives","SOLF0:USTF0",1760781280141,6.6689447,186.0,185.93,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1760781280336,2.59,185.97,185.9,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781280540,1.8322447,185.98,185.9,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781280937,2.59,185.97,185.9,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781281136,1.8322447,185.98,185.9,4.4522447]
["bitfinex-derivatives","SOLF0:USTF0",1760781281541,7.4275,185.97,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781282243,4.8375,185.97,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781282442,4.4222447,185.96,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781282646,2.59,185.95,185.91,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760781282847,2.59,185.95,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781283047,2.59,185.95,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781283548,4.8375,185.97,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781283749,2.59,185.95,185.89,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760781283947,4.8378,185.96,185.89,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760781284147,2.59,185.95,185.89,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760781284343,2.86209001,185.96,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760781284549,2.59,185.95,185.87,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760781284748,2.86209001,185.96,185.87,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760781284943,2.59,185.94,185.87,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760781285150,2.86209001,185.96,185.87,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760781285350,2.59,185.94,185.87,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760781285548,2.59,185.94,185.87,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760781285951,7.4283,185.94,185.87,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760781286852,2.72,185.93,185.87,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760781288858,2.72,185.97,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781289058,8.38783353,185.96,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781289256,6.72781694,185.95,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781289451,2.72,185.95,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781290157,7.558,185.95,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781294159,4.8383,185.94,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781294554,2.72,185.92,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781297956,2.72,185.97,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781298161,2.72,185.95,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781298364,2.72,185.95,185.91,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1760781298561,2.72,185.99,185.91,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1760781298763,2.72,185.97,185.91,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1760781298956,2.72,185.95,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781299864,4.8375,185.97,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781300059,7.5575,185.97,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781300265,4.01411717,185.96,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781300465,7.5575,185.97,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781300668,4.01411717,185.96,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781300868,2.72,185.96,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781301560,2.72,185.95,185.89,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760781301760,2.72,185.95,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781302462,4.8371,185.98,185.86,2.86209001]
["bitfinex-derivatives","SOLF0:USTF0",1760781302668,8.40381592,185.97,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781302868,7.5571,185.98,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781303067,8.40347905,185.97,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781303265,7.5571,185.98,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781303466,8.40445405,185.97,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781303666,7.5571,185.98,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781303962,8.40445405,185.97,185.92,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760781304162,2.72,185.96,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781304761,2.72,185.94,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781304967,2.72,185.92,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781305264,2.72,185.96,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781305569,2.72,185.93,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781305767,2.82,185.91,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760781305967,8.40707358,185.9,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781306169,2.82,185.94,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781306369,8.40799665,185.93,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781306570,8.40799665,185.92,185.84,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781306765,2.82,185.94,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781307065,11.22799208,185.93,185.88,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781307367,8.40799208,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781307564,2.82,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781307765,2.82,185.91,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781308070,2.82,185.91,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781308470,2.82,185.91,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781309064,498.3876,186.08,185.83,91.34369452]
["bitfinex-derivatives","SOLF0:USTF0",1760781309065,2.82,185.9,185.84,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760781309566,2.82,185.88,185.84,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760781310163,2.86209001,185.93,185.82,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781310366,2.82,185.91,185.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781310568,2.82,185.91,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781310569,4.02997705,185.9,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781310764,4.8385,185.93,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781310971,8.41801883,185.92,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781311168,8.41801883,185.91,185.84,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1760781311368,4.8385,185.93,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781311571,8.41717867,185.92,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781311865,4.0281015,185.91,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781312071,2.82,185.94,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781313567,2.82,185.94,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781313766,2.82,185.94,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781314372,2.82,185.94,185.88,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1760781320265,2.82,185.94,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781320266,4.03021868,185.93,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781320469,2.63,185.95,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781320671,2.63,185.93,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781321973,2.63,185.97,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781322181,8.41470764,185.96,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781322374,8.41470764,185.95,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781322572,2.63,185.97,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781322768,8.41609055,185.96,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781322973,11.04609055,185.95,185.91,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760781323177,2.63,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781323479,4.0323367,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781323686,2.63,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781323980,4.03243899,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781324175,2.63,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781324375,4.03323297,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781324678,2.63,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781324873,4.03331385,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781325071,2.63,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781325378,8.42059264,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781325582,2.63,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781325772,11.05162785,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781325973,2.63,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781326378,4.8375,185.97,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781326581,2.63,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781326779,8.42194808,185.94,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781327078,4.8375,185.97,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781327273,8.42198028,185.96,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781327471,8.42198028,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781327676,8.42198028,185.94,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781327881,8.42203488,185.94,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781328774,2.63,185.96,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781328978,6.66415965,185.95,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781329278,4.8372,185.98,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781329579,8.42076926,185.97,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781329787,8.42076926,185.96,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781329979,2.63,185.99,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781330177,8.42049906,185.98,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781330374,8.42049906,185.97,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781330575,4.03380978,185.96,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781330771,2.63,185.99,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781330974,8.41954935,185.98,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781331178,0.05074646,185.97,185.95,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760781331378,5.01746423,186.01,185.91,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781331379,2.63,186.06,185.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781331584,2.63,186.06,185.97,2.86209001]
["bitfinex-derivatives","SOLF0:USTF0",1760781331783,2.63,186.06,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781331978,2.63,186.06,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760781333285,2.63,186.06,185.98,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760781333484,4.8349,186.07,185.98,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760781333485,2.63,186.05,185.98,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760781333785,2.63,186.05,185.99,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760781333982,7.4643,186.09,186.0,2.86209001]
["bitfinex-derivatives","SOLF0:USTF0",1760781334280,7.4643,186.09,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781335075,7.4643,186.09,186.01,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760781335477,2.63,186.08,186.01,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760781340086,2.63,186.08,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781341294,7.4642,186.1,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781343391,2.63,186.1,186.05,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781343591,2.63,186.1,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781343792,2.63,186.09,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781343991,8.80738888,186.11,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781344292,4.8339,186.11,186.05,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781344494,2.63,186.09,186.05,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781344697,4.8339,186.11,186.05,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781345093,2.63,186.1,186.05,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781345289,4.8339,186.11,185.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781345290,2.63,186.12,186.09,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781345495,2.63,186.12,186.09,4.42860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781346191,2.63,186.12,186.07,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760781346192,2.76,186.17,186.11,4.45860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781346391,2.76,186.16,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781346791,2.62,186.16,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781346995,4.8322,186.17,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781347196,2.62,186.16,186.11,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781347397,2.62,186.14,186.11,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781348197,2.62,186.14,186.09,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760781348198,4.8328,186.15,186.09,4.68860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781348391,2.62,186.14,186.09,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781348589,2.62,186.13,186.07,6.66330337]
["bitfinex-derivatives","SOLF0:USTF0",1760781349297,2.62,186.13,186.09,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781349497,2.62,186.15,186.09,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781350199,2.62,186.13,186.09,4.68860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781352700,2.62,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781355605,9.28170337,186.14,186.07,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760781359207,9.28170337,186.14,186.08,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760781359409,2.62,186.14,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781359605,6.66110337,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781359908,1.82860337,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781360306,1.82860337,186.12,186.07,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760781360508,2.62,186.11,186.07,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760781361410,2.62,186.11,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781363709,2.62,186.09,185.93,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760781363914,1.82860337,186.06,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781365009,2.62,186.05,186.01,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760781365610,2.62,186.05,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760781367217,2.84,186.05,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760781368010,2.84,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781368216,2.84,186.05,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760781368916,2.84,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781369308,7.6754,186.05,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781369512,1.82860337,186.04,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781369709,2.84,186.03,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781369915,1.82860337,186.04,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781370313,2.84,186.03,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781371316,1.82860337,186.02,185.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781371515,1.82860337,186.0,185.93,4.41860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781371714,1.82860337,186.0,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781373117,1.82860337,186.0,185.94,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760781373915,2.84,185.97,185.91,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781374216,1.82860337,185.99,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781374420,1.82860337,185.99,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781374815,4.66860337,185.99,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781375910,5.01357365,186.06,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781376220,1.82860337,186.05,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781376423,2.69,186.04,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781376923,2.69,186.02,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781377121,1.82860337,186.05,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781377321,6.67366574,186.04,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781377619,2.69,186.04,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781377821,2.69,186.06,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781378023,8.26590446,186.05,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781378219,2.69,186.03,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781378420,2.69,186.06,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781378723,2.69,186.04,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781378917,8.26558127,186.05,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781378918,2.69,186.06,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781379219,6.6219434,186.11,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781379220,2.69,186.03,186.01,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781381827,2.69,186.02,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781382119,2.69,186.02,186.01,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781382425,4.836,186.03,186.01,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781382626,7.526,186.03,186.01,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781383319,4.836,186.03,186.01,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781383520,2.69,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781383719,2.69,186.02,186.0,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781384119,2.69,186.02,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781384922,2.69,186.02,186.01,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781385818,2.69,186.02,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781386021,4.836,186.03,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781386324,2.69,186.01,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781389416,2.69,186.01,185.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760781389417,2.69,186.01,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781389616,2.69,186.01,185.97,4.62860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781390922,2.69,186.01,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781391126,2.69,186.02,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781391331,2.69,186.01,185.97,4.62860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781392230,2.69,186.01,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781393831,2.69,186.01,185.99,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781395231,2.69,186.0,185.97,4.62860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781395525,2.69,186.0,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781396334,7.5262,186.02,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781397033,2.69,186.01,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781397533,4.8362,186.02,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781397928,4.8362,186.02,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781398134,7.5262,186.02,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781398635,2.69,186.01,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781398835,2.69,186.01,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781399035,2.69,186.0,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781399234,2.69,186.01,185.97,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781399433,2.69,186.01,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781400041,2.69,185.98,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781400236,1.82860337,186.02,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781400430,10.96888259,186.01,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781400636,8.27888259,186.0,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781400837,2.69,185.98,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781401037,2.69,185.97,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781401537,2.69,185.97,185.94,4.62860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781402137,4.8373,185.98,185.94,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781402338,2.69,185.95,185.92,4.62860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781403138,2.69,185.96,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781403342,2.69,185.95,185.92,4.62860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781403737,2.69,185.97,185.9,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781404944,4.8381,185.95,185.9,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781405145,2.69,185.94,185.9,1.82860337]
["bitfinex-derivatives","SOLF0:USTF0",1760781405343,2.69,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781405644,7.5281,185.95,185.88,10.50161536]
["bitfinex-derivatives","SOLF0:USTF0",1760781412654,7.5281,185.95,185.89,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760781413557,7.01615645,185.99,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781413756,2.7,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781414153,2.7,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781415857,2.7,185.97,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760781416060,2.7,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781416259,2.7,185.97,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760781416460,2.7,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781417157,2.7,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781417460,2.7,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781418463,4.8373,185.98,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760781418764,4.8373,185.98,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781418765,2.7,185.96,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781419556,2.7,185.96,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781421362,2.7,185.96,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781421662,2.7,185.96,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760781421960,7.5373,185.98,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760781422154,7.5373,185.98,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781422357,2.7,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781422554,4.8367,186.0,185.93,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760781422555,2.7,185.99,185.93,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760781422765,2.7,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781422963,2.7,185.99,185.94,10.42001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781423158,2.7,185.99,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781423360,2.7,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781423560,2.7,185.99,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781423760,2.7,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781424357,4.0017472,185.98,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781424564,2.7,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781424863,4.00192137,185.98,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781425060,2.7,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781425260,4.00223566,185.98,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781425559,2.7,185.99,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781425866,4.00241043,185.98,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781426163,2.7,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781426365,4.00307506,185.98,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781426565,2.7,185.99,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781426765,2.7,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781428667,2.7,185.99,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781429266,2.7,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781429566,2.7,185.99,185.94,7.70001536]
["bitfinex-derivatives","SOLF0:USTF0",1760781429966,2.7,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781430261,4.8367,186.0,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760781430466,7.6067,186.0,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760781430658,7.6067,186.0,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781431260,2.77,186.0,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781432360,2.77,186.0,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760781432563,2.77,185.99,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760781432760,2.77,186.0,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781433066,4.8364,186.01,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781433269,2.77,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781433469,2.77,185.98,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781433672,4.8364,186.01,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781433875,2.77,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760781436168,2.77,185.99,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760781436571,2.77,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781439678,2.77,185.99,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781440379,2.83,186.02,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781440675,11.13135912,186.01,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781440978,8.30135912,186.0,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781441278,2.83,186.01,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781441475,8.3017937,186.0,185.96,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760781441777,2.83,186.01,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781441972,8.3017937,186.0,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781442173,2.83,186.01,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781442472,8.30254769,186.0,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781442672,2.83,186.01,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781442874,8.30250355,186.0,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781443079,4.0004462,185.99,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781443589,4.0004462,185.99,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781443781,2.83,186.0,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781443978,4.00038396,185.99,185.96,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760781444180,2.83,186.01,185.96,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760781444383,2.83,185.99,185.96,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760781444882,2.83,185.99,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781450584,7.6657,186.04,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781450882,5.01357365,186.08,186.01,2.86201536]
["bitfinex-derivatives","SOLF0:USTF0",1760781451075,5.01357365,186.08,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781451076,8.30170275,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781451277,8.30170275,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781451476,7.6641,186.1,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781451680,8.29721603,186.09,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781451982,8.29721603,186.08,186.04,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760781452176,2.83,186.11,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781452381,2.83,186.09,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781452883,2.83,186.09,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781453182,2.83,186.09,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781453682,2.83,186.12,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781453889,3.99113489,186.11,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781454082,2.83,186.12,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781454282,3.99133217,186.11,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781454482,2.83,186.12,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781454682,3.98865504,186.11,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781454883,2.83,186.12,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781455084,2.83,186.1,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781456889,2.83,186.12,186.06,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760781457286,7.69441536,186.16,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781457491,11.09808786,186.15,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781457692,8.26808786,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781457990,2.83,186.15,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781459084,2.83,186.15,186.08,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760781461692,2.83,186.14,186.08,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760781462892,2.83,186.14,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781463090,2.83,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781463305,2.83,186.14,186.08,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760781463503,2.83,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781464808,7.6624,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781467511,9.4901547,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781477314,2.74,186.16,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781477514,2.74,186.11,186.04,4.6477547]
["bitfinex-derivatives","SOLF0:USTF0",1760781478517,2.74,186.11,186.06,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760781478714,2.74,186.11,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760781480120,6.6613547,186.12,186.06,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760781480616,2.74,186.11,186.06,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760781480816,6.6613547,186.12,186.06,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760781481117,2.74,186.11,186.06,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760781481319,2.74,186.11,186.04,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781481725,4.5677547,186.11,186.04,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781483115,4.8341,186.1,186.04,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781483315,2.74,186.08,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760781483826,2.74,186.08,186.0,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781484727,1.8277547,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760781485119,1.8277547,186.05,185.98,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781485316,2.74,186.04,185.98,9.4846547]
["bitfinex-derivatives","SOLF0:USTF0",1760781485824,2.69,186.03,185.98,4.6477547]
["bitfinex-derivatives","SOLF0:USTF0",1760781486020,4.8357,186.04,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760781486221,2.69,186.02,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760781486521,2.69,186.02,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781486826,1.8277547,186.03,185.95,4.6777547]
["bitfinex-derivatives","SOLF0:USTF0",1760781487029,2.69,186.0,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781487625,6.6643547,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781487920,2.69,186.0,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781488130,9.3543547,186.01,185.94,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760781488321,7.5266,186.01,185.95,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781492128,2.69,186.0,185.94,9.5157547]
["bitfinex-derivatives","SOLF0:USTF0",1760781492534,2.69,186.0,185.96,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781493233,4.8366,186.01,185.96,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781493438,2.69,185.99,185.96,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781494031,7.5266,186.01,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781494231,2.69,186.0,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760781494432,4.8366,186.01,185.96,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781495438,2.69,185.99,185.96,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781496135,2.69,185.99,185.96,4.6177547]
["bitfinex-derivatives","SOLF0:USTF0",1760781496536,2.69,185.99,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781497335,2.8,186.02,185.98,4.6177547]
["bitfinex-derivatives","SOLF0:USTF0",1760781497536,4.8361,186.03,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781497834,2.8,186.01,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781498036,4.8356,186.05,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781498236,2.8,186.04,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781498434,2.8,186.03,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781499846,4.8359,186.04,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781500243,2.8,186.03,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781502939,4.8359,186.04,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781502940,2.8,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781505141,2.8,186.02,185.98,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781505342,2.8,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781510445,2.8,186.03,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781510645,2.8,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781511653,1.8277547,186.03,185.96,4.6177547]
["bitfinex-derivatives","SOLF0:USTF0",1760781511954,2.8,186.02,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781512954,4.8366,186.01,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781513459,2.8,186.0,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781513749,4.8366,186.01,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781514052,2.8,186.0,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781514252,2.8,185.99,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781518155,2.8,185.99,185.92,89.89048463]
["bitfinex-derivatives","SOLF0:USTF0",1760781518156,1.8277547,186.02,185.94,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781518357,2.8,186.01,185.94,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781519253,4.8369,186.0,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781519557,7.6369,186.0,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781520551,4.8369,186.0,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781520753,2.8,185.99,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781524359,2.8,185.99,185.96,4.6177547]
["bitfinex-derivatives","SOLF0:USTF0",1760781524753,2.8,185.99,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781525860,4.8366,186.01,185.96,1.8277547]
["bitfinex-derivatives","SOLF0:USTF0",1760781526060,2.8,185.99,185.96,4.4877547]
["bitfinex-derivatives","SOLF0:USTF0",1760781526952,2.76,185.99,185.96,4.4877547]
["bitfinex-derivatives","SOLF0:USTF0",1760781527155,2.76,185.98,185.96,4.4877547]
["bitfinex-derivatives","SOLF0:USTF0",1760781529355,2.76,185.98,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781535962,2.76,185.98,185.94,7.69864225]
["bitfinex-derivatives","SOLF0:USTF0",1760781535963,2.76,186.03,185.97,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781536265,11.04388431,186.02,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781536567,3.99443264,186.01,185.97,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781536760,2.76,186.02,185.97,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781536956,3.9940482,186.01,185.98,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1760781537161,2.76,186.02,185.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781537366,2.76,186.02,185.98,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760781537562,2.76,186.04,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781537766,8.2829181,186.03,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781537968,3.99396092,186.02,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781538569,2.76,186.01,186.0,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781538772,6.75396092,186.01,186.0,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781539264,3.99396092,186.01,186.0,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781541075,3.99396092,186.01,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760781541076,9.36271313,186.01,185.91,5.52044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781541280,2.76,185.99,185.88,5.52044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781541467,16.13763381,186.0,185.88,5.52044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781541468,8.28271313,185.98,185.88,5.52044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781541669,2.76,185.94,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781541873,2.86044225,186.0,185.86,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781541874,2.76,185.92,185.86,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781542280,2.76,185.92,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760781542774,2.76,185.92,185.86,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781542977,2.76,185.92,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781543173,2.76,185.97,185.86,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781543376,2.76,185.95,185.86,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781543576,2.76,185.93,185.86,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781544983,7.5987,185.93,185.86,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781548079,4.8387,185.93,185.85,10.36104225]
["bitfinex-derivatives","SOLF0:USTF0",1760781548285,2.72,185.92,185.85,10.36104225]
["bitfinex-derivatives","SOLF0:USTF0",1760781549587,2.72,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781549783,2.72,185.92,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781549982,2.72,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781550182,2.72,185.92,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760781550678,2.72,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781550883,2.72,185.92,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760781551077,2.72,185.92,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781551287,2.72,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781551584,4.8381,185.95,185.88,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781551886,7.5581,185.95,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781554192,2.72,185.98,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781554493,2.72,185.96,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781554792,2.72,185.91,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760781561993,2.72,185.91,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781562200,7.5389,185.92,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781562996,2.7,185.91,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781563196,2.7,185.9,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781563609,2.7,185.9,185.87,5.51044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781566505,2.7,185.9,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781568497,2.7,185.9,185.87,2.86044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781568702,2.7,185.9,185.87,5.51044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781568903,2.7,185.91,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781569098,2.7,185.95,185.83,7.70154225]
["bitfinex-derivatives","SOLF0:USTF0",1760781569302,2.7,185.93,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781569508,2.7,185.91,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781571210,7.5392,185.91,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781572205,2.7,185.89,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781572510,2.7,185.89,185.83,10.35154225]
["bitfinex-derivatives","SOLF0:USTF0",1760781573006,4.8395,185.9,185.83,10.35154225]
["bitfinex-derivatives","SOLF0:USTF0",1760781573209,2.7,185.89,185.83,10.35154225]
["bitfinex-derivatives","SOLF0:USTF0",1760781573911,7.5397,185.89,185.83,10.35154225]
["bitfinex-derivatives","SOLF0:USTF0",1760781583625,9.48238565,185.96,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781583626,2.7,185.94,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781583828,4.03400717,185.93,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781584020,2.7,185.94,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781584221,4.03400613,185.93,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781584520,6.73400613,185.92,185.86,5.51044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781584724,4.03781073,185.91,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781584920,16.40028621,185.94,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781584921,4.0380652,185.9,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781585219,2.7,185.88,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781585420,2.7,185.92,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781585623,4.8395,185.9,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781585922,2.7,185.93,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781586126,8.32918007,185.92,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781586325,4.03800055,185.91,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781586526,4.03800055,185.9,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781586719,2.7,185.93,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781586915,8.33172115,185.92,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781587114,8.33172115,185.91,185.85,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760781587427,6.80935649,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781587620,2.77,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781588423,11.10327392,185.89,185.83,5.65044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781588613,4.04010003,185.88,185.83,5.65044225]
["bitfinex-derivatives","SOLF0:USTF0",1760781588818,4.8396,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781589019,2.77,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781589522,2.77,185.88,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781589820,2.77,185.88,185.83,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781590220,4.8398,185.89,185.83,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781590521,4.04065794,185.88,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781590825,7.76447843,185.94,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781591031,11.10343064,185.93,185.89,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781591225,8.33343064,185.92,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781591525,8.33343064,185.91,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781592422,8.33343064,185.91,185.89,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781592720,4.99447843,185.94,185.89,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781592721,6.8102118,185.9,185.89,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781593026,2.77,185.89,185.87,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781594322,2.77,185.89,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781594728,7.609,185.92,185.85,9.46352555]
["bitfinex-derivatives","SOLF0:USTF0",1760781595027,11.10684614,185.91,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781595229,8.33684614,185.9,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781595418,4.0418527,185.89,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781595623,2.77,185.91,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781595926,8.33756108,185.9,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781596127,4.04219652,185.89,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781596322,2.77,185.9,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781596522,4.04271663,185.89,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781596822,2.77,185.9,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781597021,4.04271729,185.89,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781597222,2.77,185.9,185.87,4.62302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781597427,4.04329851,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781597628,2.77,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781597816,4.04329851,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781598120,2.77,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781598417,4.04395418,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781598620,2.77,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781598824,4.04395418,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781599027,2.77,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781599221,4.04395418,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781599422,4.04395418,185.88,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781599626,2.77,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781599931,4.04455768,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781600128,2.77,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781600432,4.04467787,185.89,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781601830,4.04467787,185.89,185.85,6.67352555]
["bitfinex-derivatives","SOLF0:USTF0",1760781602030,2.77,185.93,185.85,9.46352555]
["bitfinex-derivatives","SOLF0:USTF0",1760781602227,8.34260305,185.92,185.85,9.46352555]
["bitfinex-derivatives","SOLF0:USTF0",1760781602430,8.34260305,185.91,185.85,9.46352555]
["bitfinex-derivatives","SOLF0:USTF0",1760781602631,6.81461702,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781602825,4.04470904,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781603024,2.77,185.93,185.86,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760781603220,8.34271417,185.92,185.86,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760781603424,11.11271417,185.91,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781603634,4.04467007,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781603829,2.77,185.91,185.87,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760781604032,4.04466294,185.9,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781604228,2.77,185.91,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781604429,4.04460893,185.9,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781604731,6.82750398,185.94,185.86,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781604931,8.34258745,185.93,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760781605231,8.34258745,185.92,185.86,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781605532,8.34258745,185.91,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781605834,4.04460788,185.9,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781606232,4.04460788,185.9,185.89,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760781607629,1.83302555,185.94,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760781607936,11.02115948,185.93,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760781608231,8.34115948,185.92,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760781608429,4.04392393,185.91,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760781609024,6.72392393,185.91,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760781609423,4.04392393,185.91,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760781609829,6.72392393,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781610034,2.68,185.9,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760781610535,8.3227108,185.89,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760781610737,4.02590657,185.89,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760781611333,4.02590657,185.89,185.82,11.51592555]
["bitfinex-derivatives","SOLF0:USTF0",1760781611334,2.68,185.88,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760781612639,2.68,185.89,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760781612832,2.68,185.87,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781613027,1.83302555,185.85,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781613232,6.6219434,185.92,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781613233,7.67447843,185.91,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781613429,1.83302555,185.88,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781613735,4.02639214,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781613934,1.83302555,185.88,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781614134,4.02613594,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781614336,1.83302555,185.88,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781614634,6.70605872,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760781614834,2.68,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760781615135,2.68,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781615333,1.83302555,185.88,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781615538,1.83302555,185.88,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781615835,4.51302555,185.9,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781616140,8.31642795,185.89,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760781616432,4.02578939,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781616637,4.51302555,185.9,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781616839,8.31648147,185.89,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781617139,2.86,185.93,185.86,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781617339,8.31598813,185.92,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781617535,2.86,185.9,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781617731,13.13577037,185.89,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781618031,8.84527284,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781618237,4.69302555,185.9,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781618541,13.13645444,185.89,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781618737,4.02591941,185.88,185.87,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760781618938,4.02591941,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781619841,4.02591941,185.88,185.87,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760781620741,6.88591941,185.88,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781620940,11.70578671,185.88,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781621538,11.70578671,185.88,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781621539,8.84578671,185.88,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781621738,2.86,185.86,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781621938,6.88591941,185.86,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781622341,11.7066973,185.86,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781622743,8.8466973,185.86,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781622945,4.02591941,185.86,185.85,9.37352555]
["bitfinex-derivatives","SOLF0:USTF0",1760781623140,2.86,185.9,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781623336,9.00204849,185.89,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781623536,2.86,185.9,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781623742,9.00231021,185.89,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781623943,9.00238038,185.88,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760781624842,11.86238038,185.88,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781625148,4.18218444,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781625340,2.86,185.88,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781625542,4.18283702,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781625740,2.86,185.89,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781625944,11.86372798,185.88,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781626249,9.00383801,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760781626440,1.83302555,185.9,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760781626643,9.00395708,185.89,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781626947,9.68750398,185.92,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781626948,9.00395708,185.88,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781628043,9.00395708,185.88,185.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760781628343,4.82098065,185.88,185.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760781628549,2.86,185.92,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781628751,16.24357506,185.91,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781628952,9.09204193,185.9,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781633957,9.09204193,185.9,185.89,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760781634157,9.09204193,185.9,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781634553,11.95204193,185.9,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781635453,11.95204193,185.9,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760781635660,2.86,185.88,185.85,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781635862,11.95204193,185.87,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781636061,2.86,185.87,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781637062,6.82750398,185.91,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781637256,1.83302555,185.89,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781637456,9.0930771,185.88,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781637653,2.86,185.86,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781638162,2.86,185.86,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760781638357,2.86,185.9,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781638561,13.38504777,185.89,185.83,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781638764,11.9531202,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781638957,9.0931202,185.87,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781639159,4.99447843,185.92,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760781639357,16.25005873,185.91,185.87,4.53302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781639560,9.09827591,185.9,185.87,4.53302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781639753,9.09827591,185.89,185.87,4.53302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781639961,9.09827591,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781640964,4.90987796,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781642766,9.0983828,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781643167,4.90987796,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781643466,9.0984132,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781643667,9.09841282,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781644262,9.09845094,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781645665,4.90987796,185.88,185.87,9.37312555]
["bitfinex-derivatives","SOLF0:USTF0",1760781646063,2.69,185.93,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781646265,13.39536505,185.92,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781646462,2.69,185.9,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781646666,11.78836591,185.9,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781647062,2.69,185.9,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781650368,2.69,185.94,185.89,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781650571,9.09626436,185.93,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781650774,9.09626436,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781650974,2.69,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781651276,2.69,185.93,185.89,1.83302555]
["bitfinex-derivatives","SOLF0:USTF0",1760781651478,9.09611717,185.92,185.87,2.8621253]
["bitfinex-derivatives","SOLF0:USTF0",1760781651777,2.69,185.92,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781652474,2.69,185.95,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781652671,13.39048568,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781652874,9.09497017,185.93,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781653066,9.09497017,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760781653272,2.69,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781653471,16.07988478,185.94,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781653678,9.0945602,185.93,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781653875,9.0945602,185.92,185.87,2.8621253]
["bitfinex-derivatives","SOLF0:USTF0",1760781654071,2.69,185.94,185.91,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760781654376,11.78409075,185.93,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760781654570,9.09409075,185.92,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760781659976,11.78409075,185.92,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760781660579,9.09409075,185.92,185.91,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760781660778,4.18693361,185.92,185.91,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760781660972,2.69,185.95,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760781661177,8.98560678,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760781661376,8.98560678,185.94,185.93,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1760781661579,8.98560678,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760781661780,2.69,185.93,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760781661979,8.98542635,185.92,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760781662176,11.67542635,185.92,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781662381,2.69,185.9,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781662581,2.69,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781662777,4.18617392,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781663084,4.1865651,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781663280,2.69,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781663478,8.98718343,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781663681,4.18642014,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781663980,2.69,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781664182,8.98718348,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781664382,4.18642014,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781664585,2.69,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781664783,8.98626943,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781665078,4.18599854,185.86,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760781665379,2.69,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760781665683,2.69,185.87,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760781665883,2.8621253,185.9,185.81,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760781665884,4.18557486,185.86,185.81,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760781666084,2.69,185.84,185.81,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760781667179,2.69,185.84,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781667180,2.8621253,185.87,185.79,0.93611298]
["bitfinex-derivatives","SOLF0:USTF0",1760781667388,16.01579966,185.86,185.79,0.93611298]
["bitfinex-derivatives","SOLF0:USTF0",1760781667583,13.27579966,185.85,185.79,0.93611298]
["bitfinex-derivatives","SOLF0:USTF0",1760781667888,2.74,185.83,185.79,0.93611298]
["bitfinex-derivatives","SOLF0:USTF0",1760781668180,2.74,185.86,185.79,0.93611298]
["bitfinex-derivatives","SOLF0:USTF0",1760781668378,2.74,185.84,185.79,0.93611298]
["bitfinex-derivatives","SOLF0:USTF0",1760781668580,2.74,185.81,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760781668777,2.8621253,185.84,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760781668986,8.98019809,185.83,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760781669185,2.74,185.81,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760781669383,2.74,185.8,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760781670493,2.8621253,185.84,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760781670786,2.74,185.82,185.76,5.77947906]
["bitfinex-derivatives","SOLF0:USTF0",1760781670988,2.74,185.83,185.76,5.77947906]
["bitfinex-derivatives","SOLF0:USTF0",1760781671290,4.18428485,185.82,185.76,5.77947906]
["bitfinex-derivatives","SOLF0:USTF0",1760781671485,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781671685,2.74,185.81,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781671886,2.8621253,185.84,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781672085,2.74,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781672288,4.18240349,185.81,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781672487,2.74,185.79,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781672690,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781672883,4.18039598,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781673084,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781673289,2.74,185.81,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781673489,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781673688,4.17893102,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781673890,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781674090,4.17893102,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781674291,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781674593,4.17737993,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781674787,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781674998,4.17737993,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781675189,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781675394,4.17601051,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781675594,2.74,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781677192,2.79,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781677598,2.8621253,185.84,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781677898,2.79,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781678696,7.7032253,185.84,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781678892,2.79,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781681596,5.0301986,185.88,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760781681597,2.79,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781681798,4.16993444,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781682000,2.79,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781682195,4.16993406,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781682394,2.79,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781682696,6.6219434,185.91,185.76,2.8621253]
["bitfinex-derivatives","SOLF0:USTF0",1760781682697,2.79,185.88,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781682903,5.0301986,185.92,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781682904,2.79,185.92,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781683297,2.79,185.93,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760781683600,2.79,185.9,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760781685691,2.79,186.0,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781685894,4.16704663,185.99,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781686092,4.16667972,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781686293,4.16667972,185.97,185.91,5.5521253]
["bitfinex-derivatives","SOLF0:USTF0",1760781686498,2.79,185.99,185.91,5.5521253]
["bitfinex-derivatives","SOLF0:USTF0",1760781686699,4.16621912,185.98,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781687002,6.95621912,185.97,185.88,5.5521253]
["bitfinex-derivatives","SOLF0:USTF0",1760781687206,4.16621912,185.96,185.88,5.5521253]
["bitfinex-derivatives","SOLF0:USTF0",1760781687396,2.79,185.97,185.88,5.5521253]
["bitfinex-derivatives","SOLF0:USTF0",1760781687994,2.79,185.97,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760781688802,2.79,185.97,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760781691697,2.79,185.97,185.88,5.5521253]
["bitfinex-derivatives","SOLF0:USTF0",1760781691698,2.79,185.97,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760781693101,4.16483503,185.96,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760781693309,2.79,185.96,185.91,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760781693510,2.79,185.98,185.91,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760781693701,4.16474978,185.97,185.91,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760781694011,2.79,185.95,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781695806,4.16505728,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781696013,4.16505728,185.94,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760781696014,2.79,185.95,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781696206,4.16505728,185.94,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781696509,4.8378,185.96,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781696707,2.79,185.93,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781697011,2.79,185.95,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781697211,4.16541981,185.94,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781697412,4.16541981,185.93,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781697611,2.79,185.95,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781697811,8.93082708,185.94,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781698013,4.16567553,185.93,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781698310,4.8378,185.96,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781698512,15.99297726,185.95,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781698712,8.93138454,185.94,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781699013,4.1659358,185.93,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781699212,2.79,185.95,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781699413,8.91007443,185.94,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781699612,4.14424923,185.93,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781699806,7.6282,185.95,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781700005,8.91007443,185.94,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781700206,4.14424923,185.93,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781700518,7.6282,185.95,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781700816,2.79,185.93,185.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760781703814,2.79,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781705010,7.6287,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781705815,2.79,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781706012,2.79,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781706212,2.85,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781706818,2.85,185.88,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781710215,2.85,185.86,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781711716,2.85,185.86,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781711916,2.85,185.86,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760781712219,2.85,185.86,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781712421,1.83363735,185.87,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781712615,1.83363735,185.87,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760781712616,4.68363735,185.89,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781712811,4.14817249,185.88,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781713012,4.68363735,185.89,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781714017,4.68363735,185.89,185.83,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760781715622,9.52343735,185.89,185.83,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760781715824,1.83363735,185.87,185.83,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760781716025,2.85,185.86,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781716421,2.85,185.86,185.81,6.67523735]
["bitfinex-derivatives","SOLF0:USTF0",1760781717221,2.85,185.86,185.82,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760781717427,9.52343735,185.89,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781717621,4.15032416,185.88,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781717822,2.85,185.89,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781718227,4.15090602,185.88,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781718428,2.85,185.89,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781718624,4.15090602,185.88,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781718826,2.85,185.89,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781719026,4.15090602,185.88,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781719222,2.85,185.89,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760781719528,2.85,185.89,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781719728,2.85,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781719918,2.85,185.89,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781720524,2.85,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781720724,2.85,185.89,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781721328,2.85,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781721528,7.00324922,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781721729,4.1534135,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781721926,2.85,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781722121,4.15343088,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781722325,2.85,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781722525,4.1544347,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781722731,2.85,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781722931,4.15443545,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781723131,2.85,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781723431,7.00443508,185.87,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760781723632,2.85,185.86,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781724733,4.68363735,185.87,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760781724933,2.85,185.85,185.81,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760781725136,1.83363735,185.87,185.81,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760781725329,2.85,185.85,185.81,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760781725629,2.85,185.84,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781726027,2.85,185.86,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781726226,11.77921063,185.85,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781726431,4.15848831,185.84,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781726633,2.85,185.85,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781726833,4.15959729,185.84,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781727035,2.85,185.85,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781727233,4.15959729,185.84,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781727432,2.87,185.84,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760781727934,2.87,185.85,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760781728134,2.87,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781728631,7.7105,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781728932,2.87,185.84,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781729136,2.87,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781729337,2.87,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781729832,1.83363735,185.85,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781729833,2.87,185.81,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781730737,2.87,185.84,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781731036,8.93573213,185.83,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781731237,4.16448576,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781731432,9.54443735,185.85,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781731737,8.93520844,185.84,185.78,4.46363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781731925,11.80520844,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781732126,4.16424222,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781732327,6.67443735,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781732527,2.87,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781732739,4.16392616,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781732938,2.87,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781733134,7.03392616,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781733438,2.87,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781734245,6.67443735,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781734536,8.9340302,185.84,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781734843,2.87,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781735337,6.67443735,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781735634,2.87,185.83,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760781735836,2.87,185.83,185.77,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760781736038,7.0340272,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781736230,2.87,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781736429,2.77,185.84,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781736634,2.77,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781736841,7.6111,185.84,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781737048,2.77,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781737335,4.16513817,185.81,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781737536,2.77,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781737744,6.93513817,185.81,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781738045,2.77,185.81,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781739950,7.6116,185.82,185.76,85.10517625]
["bitfinex-derivatives","SOLF0:USTF0",1760781740255,2.77,185.78,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781740454,8.93778058,185.77,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781740646,2.77,185.78,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781740852,4.16478102,185.77,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781741047,7.6127,185.78,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781741256,4.16478102,185.77,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781741452,7.6127,185.78,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781741654,4.1635158,185.77,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781741853,7.6127,185.78,185.71,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781742152,4.1635158,185.77,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781742358,2.77,185.78,185.73,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781742559,4.16231192,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781742754,2.77,185.78,185.73,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781742953,2.77,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781743258,2.77,185.78,185.73,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781743459,2.77,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781744554,2.77,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781744960,7.6121,185.8,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781745262,4.16147703,185.79,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781745459,7.6121,185.8,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781745659,4.16124995,185.79,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781745960,7.6121,185.8,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781746156,8.92963899,185.79,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781746355,2.77,185.79,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781746765,2.77,185.77,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781746961,4.8423,185.79,185.73,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781747167,2.77,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781747858,2.77,185.78,185.75,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781749559,2.77,185.8,185.75,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781749761,4.16153234,185.79,185.77,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781749960,6.6219434,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781749961,4.68736437,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781750161,4.1610147,185.81,185.79,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781750362,2.77,185.83,185.77,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781750566,2.77,185.81,185.75,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781750767,2.77,185.79,185.75,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781750963,2.77,185.8,185.75,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781751157,2.77,185.78,185.73,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781751364,2.77,185.81,185.73,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781751564,2.77,185.79,185.73,9.47723735]
["bitfinex-derivatives","SOLF0:USTF0",1760781751763,2.77,185.79,185.75,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781752067,2.77,185.79,185.75,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781752466,2.77,185.79,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781753366,2.77,185.79,185.77,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781753670,2.77,185.79,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781754766,2.77,185.82,185.77,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781754963,6.93209119,185.81,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781755159,4.16209119,185.8,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781755474,2.77,185.82,185.77,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781755768,2.77,185.8,185.77,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781756366,4.8412,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781756570,15.92384837,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781756762,4.16226773,185.81,185.79,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781756960,4.16226773,185.8,185.79,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781757476,5.0301986,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781757767,5.0301986,185.87,185.79,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781757768,4.16198662,185.86,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781758074,5.0301986,185.91,185.85,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781758374,13.14839001,185.9,185.88,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781758566,2.77,185.93,185.89,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781758773,13.14555558,185.92,185.89,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781758972,4.1601305,185.91,185.89,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781759173,4.1601305,185.9,185.89,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781759971,2.77,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781760170,4.1648098,185.92,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781760367,4.1648098,185.91,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781761268,4.29925915,185.94,185.87,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781761471,15.91387353,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781761673,1.83363735,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781761674,2.77,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781761869,4.16302053,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781762171,2.77,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781762366,2.77,185.91,185.87,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781762565,2.77,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781765078,1.83363735,185.94,185.87,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781765279,8.84028239,185.93,185.87,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781765475,4.16095248,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781765676,4.60363735,185.94,185.87,4.63363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781765874,8.83871458,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781766074,2.65,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760781766476,2.65,185.89,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781766876,2.65,185.89,185.83,1.83363735]
["bitfinex-derivatives","SOLF0:USTF0",1760781767978,2.65,185.89,185.83,6.67463735]
["bitfinex-derivatives","SOLF0:USTF0",1760781768477,2.65,185.89,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760781770376,2.65,185.89,185.83,6.67463735]
["bitfinex-derivatives","SOLF0:USTF0",1760781770581,2.65,185.89,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781771080,4.48363735,185.89,185.83,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1760781772973,1.83363735,185.91,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781773280,2.65,185.92,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781775083,2.65,185.92,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760781775676,4.8381,185.95,185.85,2.86309239]
["bitfinex-derivatives","SOLF0:USTF0",1760781775877,4.15544715,185.94,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781776087,4.15544709,185.93,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781776284,4.8381,185.95,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781776484,4.15458144,185.94,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781776684,4.8381,185.95,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781776885,4.15458147,185.94,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781777087,4.8381,185.95,185.88,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760781777284,6.8045812,185.94,185.88,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760781777484,2.65,185.94,185.88,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760781778280,7.4885,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781778588,2.65,185.92,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760781781483,2.65,185.9,185.86,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760781781885,2.65,185.92,185.86,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760781782085,2.65,185.9,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760781784186,2.86309239,185.89,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781784388,2.65,185.88,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781784587,4.841,185.84,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781784788,2.65,185.83,185.76,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760781785185,7.4915,185.83,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760781785589,2.71,185.82,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781785792,4.8421,185.81,185.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1760781786499,2.71,185.8,185.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1760781787689,5.57309239,185.8,185.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1760781789090,2.71,185.8,185.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1760781790191,7.5524,185.8,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781790393,2.71,185.79,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781791493,4.14720217,185.78,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781791694,2.71,185.77,185.68,8.4721447]
["bitfinex-derivatives","SOLF0:USTF0",1760781792291,2.71,185.77,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781797801,7.5531,185.77,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781798105,2.71,185.77,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781798404,2.87,185.75,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781799302,7.7137,185.75,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781804118,4.8439,185.74,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760781804320,2.87,185.72,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760781804522,2.87,185.75,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781805617,2.87,185.72,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781807822,2.87,185.72,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781808122,2.87,185.72,185.66,2.86309239]
["bitfinex-derivatives","SOLF0:USTF0",1760781808319,2.87,185.72,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781808616,2.87,185.72,185.66,2.86309239]
["bitfinex-derivatives","SOLF0:USTF0",1760781808818,2.87,185.72,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781809217,7.7141,185.73,185.66,5.51309239]
["bitfinex-derivatives","SOLF0:USTF0",1760781812221,2.87,185.72,185.66,5.51309239]
["bitfinex-derivatives","SOLF0:USTF0",1760781816328,2.87,185.72,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781817928,2.87,185.72,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781818428,2.87,185.72,185.65,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760781818624,2.87,185.72,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781819331,2.87,185.72,185.63,47.38309239]
["bitfinex-derivatives","SOLF0:USTF0",1760781819332,2.87,185.79,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781819527,8.80205374,185.78,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781819731,7.00488062,185.77,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781820028,4.13488062,185.76,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781820224,2.87,185.77,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781820428,4.136836,185.76,185.7,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760781820631,7.7131,185.77,185.7,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760781820824,4.13683464,185.76,185.7,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760781821023,7.7131,185.77,185.7,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760781821229,4.13703561,185.76,185.7,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760781821428,2.87,185.74,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760781821630,2.87,185.74,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781823032,7.7138,185.74,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781823433,4.14497815,185.73,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781823629,7.7138,185.74,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781823829,4.14491557,185.73,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781824034,7.7138,185.74,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781824236,4.14431881,185.73,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781824535,2.87,185.7,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760781826334,7.84643172,185.76,185.63,47.38309239]
["bitfinex-derivatives","SOLF0:USTF0",1760781826335,4.98333933,185.74,185.63,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760781826535,2.79,185.72,185.63,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760781826837,2.79,185.7,185.63,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760781827236,4.15292944,185.69,185.63,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760781827537,2.79,185.7,185.63,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760781827734,4.15253508,185.69,185.63,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760781827938,7.6349,185.7,185.63,51.9665]
["bitfinex-derivatives","SOLF0:USTF0",1760781828240,4.15233791,185.69,185.63,51.9665]
["bitfinex-derivatives","SOLF0:USTF0",1760781828438,7.6349,185.7,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781828439,2.79,185.7,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781828738,8.84644492,185.69,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781828936,2.79,185.67,185.61,83.84977902]
["bitfinex-derivatives","SOLF0:USTF0",1760781829233,7.6349,185.7,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781829440,8.85394111,185.69,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781829635,4.15892541,185.68,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781829937,4.15892541,185.67,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781830235,7.6349,185.7,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781830540,13.11429868,185.69,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781830745,4.16037468,185.68,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781830935,4.16037468,185.67,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781831134,7.6349,185.7,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781831340,13.11826039,185.69,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781831541,4.16156483,185.68,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781831736,7.6349,185.7,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781831737,4.16156483,185.67,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781831940,2.79,185.69,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781832139,4.16215854,185.68,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781832443,12.61773933,185.72,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781832631,13.1221223,185.71,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781832940,13.1221223,185.7,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781833140,8.86213717,185.69,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781833440,12.61773933,185.72,185.61,87.6502199]
["bitfinex-derivatives","SOLF0:USTF0",1760781833441,4.16279702,185.68,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781833633,12.61773933,185.72,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781833839,13.12389988,185.71,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781834140,13.12389988,185.7,185.64,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760781834341,8.86335625,185.69,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760781834644,4.16336979,185.68,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781834837,2.79,185.71,185.64,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760781835038,13.12513521,185.7,185.64,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760781835238,11.65418945,185.69,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760781835440,4.16375938,185.68,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781835740,2.79,185.66,185.62,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760781835946,2.79,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781838844,2.79,185.68,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760781839046,2.79,185.66,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760781839236,2.79,185.68,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760781839437,4.16347779,185.67,185.62,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760781839648,6.95347779,185.66,185.62,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760781839849,2.79,185.66,185.62,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760781840249,2.79,185.67,185.61,83.84977902]
["bitfinex-derivatives","SOLF0:USTF0",1760781840449,2.79,185.65,185.61,86.44977902]
["bitfinex-derivatives","SOLF0:USTF0",1760781840650,2.79,185.65,185.61,83.84977902]
["bitfinex-derivatives","SOLF0:USTF0",1760781840943,2.79,185.65,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781841350,2.79,185.66,185.61,91.29677902]
["bitfinex-derivatives","SOLF0:USTF0",1760781841852,7.6357,185.67,185.61,91.29677902]
["bitfinex-derivatives","SOLF0:USTF0",1760781842046,2.79,185.65,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760781842751,2.79,185.67,185.61,91.29677902]
["bitfinex-derivatives","SOLF0:USTF0",1760781847359,4.16300133,185.66,185.61,88.69677902]
["bitfinex-derivatives","SOLF0:USTF0",1760781847653,2.69,185.65,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781849358,4.8454,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781849555,4.16450613,185.67,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781849759,7.5354,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781850064,7.5354,185.68,185.61,88.69677902]
["bitfinex-derivatives","SOLF0:USTF0",1760781850065,6.854356,185.67,185.61,91.38677902]
["bitfinex-derivatives","SOLF0:USTF0",1760781850356,2.69,185.67,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781851151,2.69,185.66,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781851552,1.83686412,185.67,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781851754,2.69,185.65,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781851953,2.69,185.64,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781854253,4.98333933,185.71,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781854458,2.69,185.69,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760781854658,8.69136104,185.68,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781854854,6.85449692,185.67,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781855053,2.69,185.67,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781855454,1.83686412,185.69,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760781855659,4.16475572,185.68,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781855859,4.16475572,185.67,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781856055,7.5349,185.7,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760781856364,11.66244736,185.69,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781856560,8.84263855,185.68,185.62,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781856861,13.09236322,185.67,185.62,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781857060,4.16480563,185.66,185.62,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781857261,1.83686412,185.71,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781857262,2.82,185.69,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781857464,8.84225698,185.68,185.62,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781857767,6.98464611,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781857964,2.82,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781858159,4.16461934,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781858355,2.82,185.67,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781858559,4.16517697,185.66,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781858756,2.82,185.67,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781858967,4.16517895,185.66,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781859164,2.82,185.67,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781859364,4.16554922,185.66,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781859565,2.82,185.67,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781859765,4.16555865,185.66,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781859970,2.82,185.67,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781860170,4.16555667,185.66,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781860371,2.82,185.67,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781861470,4.16600418,185.66,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781861670,2.82,185.67,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781861869,6.98599748,185.66,185.64,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781862068,6.98578244,185.65,185.62,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781862367,2.82,185.65,185.62,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781862770,2.82,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781863873,2.82,185.69,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781864074,2.82,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781864373,4.16993625,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781864574,2.82,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781864772,4.16996499,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781864973,2.82,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781865167,4.16940417,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781865369,2.82,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781865565,4.17061109,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781865770,2.82,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781865971,4.17050743,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781866172,2.82,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781866372,4.17157918,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781866575,2.82,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781867075,9.82843933,185.69,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781867076,7.6651,185.69,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781867380,15.89387396,185.68,185.62,9.42356412]
["bitfinex-derivatives","SOLF0:USTF0",1760781867570,6.99240162,185.67,185.62,6.68356412]
["bitfinex-derivatives","SOLF0:USTF0",1760781867772,4.17240162,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781867972,2.82,185.67,185.62,6.68356412]
["bitfinex-derivatives","SOLF0:USTF0",1760781868173,4.17369959,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781868373,4.17369959,185.65,185.62,6.68356412]
["bitfinex-derivatives","SOLF0:USTF0",1760781868669,2.82,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781868873,4.17454496,185.67,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781869075,4.17454496,185.66,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781869976,4.17454496,185.66,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781870176,4.17454496,185.65,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781870773,4.98333933,185.7,185.64,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781870981,13.08186745,185.69,185.66,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781871279,7.6646,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781871280,4.17527393,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781872479,4.17527393,185.68,185.67,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781874174,6.99527393,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781874370,4.17527393,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781874570,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781874776,4.17648453,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781874975,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781875174,4.17668412,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781875380,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781875577,4.17667207,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781875778,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781875981,4.17667207,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781876176,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781876377,4.17606999,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781876572,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781876879,4.17607273,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781877079,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781877380,4.17646911,185.67,185.65,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781877681,2.82,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781877876,4.17631502,185.67,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781878684,4.17631502,185.67,185.65,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781878984,2.82,185.68,185.65,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781879187,4.17600333,185.67,185.65,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781879384,2.82,185.68,185.65,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781879586,4.17166881,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781879785,2.82,185.68,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781879987,4.17167428,185.67,185.65,4.57686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781880287,2.82,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781880488,4.17153729,185.67,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781880688,2.82,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781880889,4.17163696,185.67,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781881095,2.82,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781881282,6.99163894,185.67,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781881484,2.82,185.67,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781883091,6.68176412,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781883290,11.63838436,185.69,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781883493,4.17206291,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781883791,4.17206291,185.67,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781885392,2.82,185.69,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781885593,4.17133434,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781885888,2.82,185.69,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760781886195,4.17133434,185.68,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781886380,1.83686412,185.72,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781886585,13.07929463,185.71,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781886789,4.17150809,185.7,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760781887088,2.76,185.73,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760781887387,8.81660147,185.72,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781887588,4.17146365,185.71,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781889490,7.74333933,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781889696,8.81257441,185.75,185.7,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781889891,2.76,185.73,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760781890086,2.76,185.73,185.7,6.68156412]
["bitfinex-derivatives","SOLF0:USTF0",1760781890286,2.76,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781890489,2.76,185.74,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781890792,2.76,185.74,185.71,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1760781890793,4.16764137,185.73,185.71,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1760781890994,11.66300345,185.78,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781891300,2.76,185.76,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781891486,4.16760088,185.75,185.72,4.46686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781891686,4.16760088,185.74,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781893396,2.76,185.76,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781893698,2.76,185.74,185.69,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760781894004,2.76,185.72,185.69,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760781894297,2.76,185.72,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781894497,2.76,185.75,185.7,1.83686412]
["bitfinex-derivatives","SOLF0:USTF0",1760781894693,6.92143004,185.74,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781894893,2.76,185.74,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781895397,7.74333933,185.78,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781895593,13.0451167,185.77,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781895794,4.16091705,185.76,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781895997,4.16091705,185.75,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781896206,2.76,185.78,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781896499,8.79347972,185.77,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781896702,4.16069679,185.76,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781896900,4.16069679,185.75,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781897102,2.76,185.78,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760781897295,2.76,185.76,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781897495,4.16110929,185.75,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781897696,2.76,185.76,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781897898,4.16067211,185.75,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781898098,2.76,185.76,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781898298,4.16067075,185.75,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781898504,2.76,185.76,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781898705,4.15990342,185.75,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781898903,2.76,185.76,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781899102,4.15990342,185.75,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781899303,2.76,185.76,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781899502,4.15924276,185.75,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781899705,2.76,185.76,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781899908,4.15762587,185.75,185.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760781900202,4.15762587,185.75,185.68,2.86798036]
["bitfinex-derivatives","SOLF0:USTF0",1760781900203,2.76,185.8,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781900501,4.15556046,185.79,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781900704,11.59732351,185.83,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781900896,4.15634897,185.82,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781901095,4.15634897,185.81,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781901296,4.15634897,185.8,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781901496,2.76,185.83,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781901692,2.76,185.81,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781901897,2.76,185.78,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781902093,2.76,185.81,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781902303,2.76,185.79,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781902504,2.76,185.81,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781902801,4.15236839,185.8,185.74,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1760781903099,2.76,185.77,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781903905,7.85131969,185.85,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781903906,2.76,185.78,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781904199,2.86798036,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781904596,2.76,185.75,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781905107,2.78,185.75,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781905501,2.78,185.72,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781906994,2.78,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781912710,2.86798036,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781912905,2.78,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781913110,2.86798036,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781913311,2.78,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781915312,2.86798036,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781915516,2.78,185.71,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781915716,2.86798036,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781915916,2.78,185.71,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781916118,2.6,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760781917222,2.6,185.72,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760781917424,2.6,185.72,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781917724,2.86798036,185.73,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781917924,2.6,185.71,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781919029,2.86798036,185.76,185.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781919225,4.14052459,185.75,185.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781919424,5.46798036,185.76,185.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781919624,5.46798036,185.76,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760781919625,2.6,185.74,185.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781920725,2.6,185.74,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760781921024,5.46798036,185.76,185.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781921229,2.6,185.75,185.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781921931,2.6,185.75,185.72,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760781922127,2.6,185.75,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781922429,2.6,185.79,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781922730,2.6,185.81,185.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781922931,53.52542709,185.83,185.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781923130,6.6219434,185.87,185.68,2.86798036]
["bitfinex-derivatives","SOLF0:USTF0",1760781923131,4.14158431,185.82,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781923322,8.81662933,185.86,185.77,5.45798036]
["bitfinex-derivatives","SOLF0:USTF0",1760781923527,2.6,185.87,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781923723,5.46798036,185.9,185.83,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760781923922,5.46798036,185.9,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781923923,12.95880242,185.89,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781924230,6.74122777,185.88,185.81,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760781924423,5.46798036,185.91,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781924631,4.13787432,185.9,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781924927,4.13787432,185.89,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781925134,5.46798036,185.91,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781925336,4.13445667,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781925535,5.46798036,185.91,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781925736,4.1352417,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781926036,5.46798036,185.91,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781926336,4.13543798,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781926530,5.46798036,185.91,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781926735,4.13264307,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781926926,5.46798036,185.91,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760781928532,2.6,185.9,185.82,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760781928737,2.86798036,185.91,185.82,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760781928939,4.12747145,185.9,185.82,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760781929138,2.6,185.89,185.82,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760781929838,2.6,185.89,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781932331,2.6,185.89,185.82,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760781933534,2.6,185.89,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760781937240,2.86798036,185.88,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781937442,2.6,185.87,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781937637,2.86798036,185.88,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781937836,5.46798036,185.88,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760781940342,5.46798036,185.88,185.82,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760781945145,2.86798036,185.88,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760781945643,2.6,185.87,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760781945843,2.6,185.87,185.8,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1760781946043,7.4405,185.87,185.8,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1760781956149,2.65,185.86,185.8,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1760781957349,4.48374017,185.86,185.8,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1760781960250,4.48374017,185.86,185.78,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781960251,8.90047099,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781960450,1.83374017,185.88,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781960654,1.83374017,185.88,185.8,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781960655,4.48374017,185.86,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781960854,1.83374017,185.84,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781961057,2.65,185.83,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781961261,1.83374017,185.82,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781961459,4.48374017,185.8,185.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781961649,9.32604017,185.8,185.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781961857,4.48374017,185.78,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781962352,4.48374017,185.78,185.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781962961,4.48374017,185.78,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781963162,4.48374017,185.78,185.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781963357,4.48374017,185.78,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781963657,1.83374017,185.78,185.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760781963865,1.83374017,185.78,185.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760781963866,2.65,185.75,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781964058,2.65,185.73,185.66,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781964360,1.83374017,185.75,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760781965062,1.83374017,185.75,185.69,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760781966051,1.83374017,185.75,185.66,46.33374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781966052,4.59374017,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781966255,4.59374017,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781968469,7.6022,185.8,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781968761,4.132393,185.79,185.73,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781968960,4.132393,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781969170,6.67594017,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781969360,8.83341432,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781969562,2.76,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781971160,6.67594017,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781971363,2.76,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781971567,2.76,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781972563,2.76,185.77,185.74,4.64374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781973169,4.8426,185.79,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781973367,2.76,185.77,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781973571,2.76,185.78,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781973871,2.76,185.78,185.74,4.64374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781974060,2.76,185.77,185.74,4.64374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781974666,7.602,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781974866,8.83026484,185.8,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781975169,6.89199607,185.79,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781975370,2.76,185.79,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760781975867,4.842,185.81,185.76,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781976071,6.89195247,185.8,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781976371,2.76,185.8,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781977272,2.79,185.8,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781978166,2.79,185.8,185.76,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781978572,2.79,185.8,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781980269,2.79,185.78,185.74,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781980569,1.83374017,185.8,185.74,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781980775,2.79,185.78,185.74,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781981270,2.79,185.8,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781981576,6.92221846,185.79,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781981776,2.79,185.79,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781984071,2.79,185.8,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781984267,2.79,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781985083,7.632,185.81,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781985373,7.632,185.81,185.74,9.30734017]
["bitfinex-derivatives","SOLF0:USTF0",1760781985374,4.13352067,185.8,185.74,9.30734017]
["bitfinex-derivatives","SOLF0:USTF0",1760781985565,6.92352067,185.79,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781985765,2.79,185.79,185.74,6.67734017]
["bitfinex-derivatives","SOLF0:USTF0",1760781986476,2.79,185.79,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781986665,4.8423,185.8,185.74,6.67734017]
["bitfinex-derivatives","SOLF0:USTF0",1760781986872,4.13459135,185.79,185.74,6.67734017]
["bitfinex-derivatives","SOLF0:USTF0",1760781987070,2.79,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781988373,6.67544017,185.82,185.74,6.67734017]
["bitfinex-derivatives","SOLF0:USTF0",1760781988578,2.79,185.8,185.74,9.30734017]
["bitfinex-derivatives","SOLF0:USTF0",1760781988780,11.71190988,185.79,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781988974,4.13533117,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781989179,2.79,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781989379,2.79,185.79,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781989581,2.79,185.77,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781989780,2.79,185.76,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781989981,2.79,185.78,185.74,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781990183,2.79,185.76,185.74,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781990384,2.79,185.78,185.72,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781990583,8.92548052,185.77,185.72,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781990881,2.79,185.75,185.72,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781991081,2.79,185.75,185.72,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781991583,2.79,185.75,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781991777,2.79,185.76,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781993486,2.79,185.78,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781993783,4.13788652,185.77,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781993982,2.79,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781994287,4.13788772,185.77,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781994583,2.79,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781994784,6.92843961,185.77,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781994989,2.79,185.78,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781995186,4.8425,185.79,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781995187,2.79,185.76,185.74,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781995383,2.79,185.76,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781995384,2.79,185.74,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781995683,2.79,185.74,185.61,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760781995684,2.79,185.74,185.7,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781995982,2.79,185.74,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760781996388,4.843,185.77,185.7,6.67834017]
["bitfinex-derivatives","SOLF0:USTF0",1760781996686,8.92943086,185.76,185.7,9.30834017]
["bitfinex-derivatives","SOLF0:USTF0",1760781996989,2.79,185.74,185.72,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781998082,2.79,185.78,185.72,9.30794017]
["bitfinex-derivatives","SOLF0:USTF0",1760781998390,11.72203242,185.77,185.75,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760781998587,8.93203242,185.76,185.75,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782000691,11.72203242,185.76,185.75,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782004186,15.94365907,185.76,185.75,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782004889,13.15365907,185.76,185.75,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782005183,8.93203242,185.76,185.75,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782008989,4.14061058,185.76,185.75,4.46374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782010792,4.98333933,185.81,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760782010996,13.17960925,185.8,185.79,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782011696,8.95353721,185.8,185.79,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782012393,8.95353721,185.8,185.79,4.67374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782012998,4.14719851,185.8,185.79,4.67374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782013200,2.72,185.8,185.79,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782013494,2.72,185.79,185.77,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782014403,4.98333933,185.84,185.77,4.67374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782014598,15.88964821,185.83,185.79,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782014899,2.72,185.81,185.79,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782015200,4.14424133,185.8,185.79,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782016205,2.72,185.81,185.79,1.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782016999,2.72,185.84,185.79,4.67374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782017298,15.88322857,185.83,185.79,4.67374017]
["bitfinex-derivatives","SOLF0:USTF0",1760782017505,11.66227622,185.82,185.79,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760782017711,8.94227622,185.81,185.79,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760782018010,2.72,185.82,185.79,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760782018201,8.95262131,185.81,185.79,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760782018407,2.72,185.82,185.79,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760782018609,8.95119647,185.81,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760782020306,4.13982577,185.81,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760782020608,2.72,185.85,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760782020808,8.94882719,185.84,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760782021110,2.72,185.87,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760782021409,13.16310849,185.86,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760782021614,13.16310849,185.85,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760782021810,15.88310849,185.84,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760782022013,2.72,185.82,185.78,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760782022312,2.72,185.8,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760782022609,4.98333933,185.85,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760782022813,13.1559823,185.84,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760782023007,2.72,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760782023314,2.72,185.8,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760782023505,2.72,185.79,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760782024412,2.72,185.79,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760782024413,2.86527738,185.83,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760782024611,2.72,185.8,185.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760782025415,2.72,185.8,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782026114,4.842,185.81,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760782026306,4.13256728,185.8,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760782026503,2.73,185.8,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760782026912,6.86221651,185.79,185.73,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760782027117,2.73,185.79,185.73,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760782027315,2.73,185.77,185.73,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760782027505,2.73,185.79,185.73,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760782027705,2.73,185.77,185.7,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760782028017,2.73,185.75,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782028410,7.5737,185.75,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760782028611,2.73,185.73,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760782030208,2.73,185.72,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760782030613,2.73,185.72,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782030818,2.73,185.72,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760782031019,2.73,185.72,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782031408,2.73,185.76,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782031613,4.20411635,185.77,185.64,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782031614,2.73,185.73,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782033113,2.73,185.73,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760782034222,2.73,185.73,185.67,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1760782035513,4.8439,185.74,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782035721,7.5733,185.76,185.68,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760782036023,8.92940748,185.75,185.68,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760782036221,4.13482412,185.74,185.68,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760782036422,2.85,185.74,185.68,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760782042532,2.85,185.72,185.63,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782043129,2.85,185.69,185.62,85.51251411]
["bitfinex-derivatives","SOLF0:USTF0",1760782043833,2.85,185.69,185.62,80.66571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782044026,2.85,185.69,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760782048335,7.6952,185.69,185.62,80.66571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782048536,2.86527738,185.73,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782048537,2.85,185.71,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782048839,2.85,185.69,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782049039,4.26940363,185.72,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782049341,4.12784403,185.71,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782049536,2.85,185.69,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782049938,4.8455,185.68,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782050139,7.6955,185.68,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782053135,4.8457,185.67,185.62,77.87571411]
["bitfinex-derivatives","SOLF0:USTF0",1760782053336,2.85,185.69,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760782053538,2.85,185.69,185.58,48.24747474]
["bitfinex-derivatives","SOLF0:USTF0",1760782053734,2.86527738,185.7,185.58,3.72747474]
["bitfinex-derivatives","SOLF0:USTF0",1760782053938,2.85,185.69,185.58,3.72747474]
["bitfinex-derivatives","SOLF0:USTF0",1760782054140,2.86527738,185.7,185.58,3.72747474]
["bitfinex-derivatives","SOLF0:USTF0",1760782054337,4.8462,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782054540,7.6962,185.65,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782055445,2.85,185.64,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782055847,2.85,185.64,185.6,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782056046,2.85,185.64,185.6,5.65527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782056345,2.85,185.63,185.6,5.65527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782056545,2.85,185.64,185.57,10.50337738]
["bitfinex-derivatives","SOLF0:USTF0",1760782057346,7.6965,185.64,185.57,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760782057648,7.6965,185.64,185.58,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782059248,2.85,185.62,185.58,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782059445,2.85,185.61,185.58,5.65527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782060048,2.85,185.61,185.58,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782060248,2.85,185.61,185.58,5.65527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782060550,2.85,185.61,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782061153,2.85,185.61,185.58,5.65527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782061949,2.85,185.6,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760782062147,2.85,185.6,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782063248,2.85,185.6,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760782063547,2.85,185.6,185.55,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782063548,11.77189289,185.66,185.55,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782063851,2.85,185.64,185.55,2.86527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782064053,2.85,185.59,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782064256,2.85,185.66,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782064457,2.85,185.64,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782066051,4.8469,185.62,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782066764,7.5969,185.62,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782069365,7.5973,185.61,185.55,5.58527738]
["bitfinex-derivatives","SOLF0:USTF0",1760782069865,2.75,185.63,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760782070059,2.75,185.61,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760782070863,7.5976,185.6,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760782071665,7.5976,185.6,185.54,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760782077372,7.5976,185.6,185.54,9.40762295]
["bitfinex-derivatives","SOLF0:USTF0",1760782080169,2.75,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760782080375,2.75,185.59,185.51,4.55882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782080566,4.12613839,185.58,185.51,4.55882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782080771,2.75,185.59,185.51,4.55882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782080971,4.12553519,185.58,185.51,4.55882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782081167,2.75,185.59,185.51,4.55882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782081563,2.75,185.57,185.49,2.77666403]
["bitfinex-derivatives","SOLF0:USTF0",1760782081871,2.75,185.55,185.49,1.83882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782082075,7.5987,185.55,185.49,1.83882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782082370,2.75,185.55,185.47,9.40942295]
["bitfinex-derivatives","SOLF0:USTF0",1760782082578,1.83882295,185.56,185.47,4.55882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782082768,4.8494,185.53,185.47,9.40942295]
["bitfinex-derivatives","SOLF0:USTF0",1760782082973,2.75,185.55,185.47,9.40942295]
["bitfinex-derivatives","SOLF0:USTF0",1760782083670,7.5988,185.55,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760782083871,7.5988,185.55,185.49,4.55882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782084770,4.58882295,185.57,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760782084967,4.12468282,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760782085174,2.87,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760782085572,2.87,185.54,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760782085974,2.87,185.54,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760782086275,4.8485,185.56,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760782092371,4.16141385,185.55,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760782092573,7.7185,185.56,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760782092771,4.16134061,185.55,185.49,6.68892295]
["bitfinex-derivatives","SOLF0:USTF0",1760782092983,7.7185,185.56,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760782093481,4.16229788,185.55,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760782093681,2.87,185.55,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760782093883,2.87,185.55,185.49,9.31892295]
["bitfinex-derivatives","SOLF0:USTF0",1760782095184,7.7188,185.55,185.49,9.31892295]
["bitfinex-derivatives","SOLF0:USTF0",1760782095684,9.55762295,185.55,185.49,9.31892295]
["bitfinex-derivatives","SOLF0:USTF0",1760782096388,9.55762295,185.55,185.49,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1760782096585,9.55762295,185.55,185.48,1.83882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782096586,2.71,185.53,185.46,2.77686627]
["bitfinex-derivatives","SOLF0:USTF0",1760782096774,4.163885,185.52,185.46,5.46686627]
["bitfinex-derivatives","SOLF0:USTF0",1760782096980,2.71,185.53,185.46,5.46686627]
["bitfinex-derivatives","SOLF0:USTF0",1760782097180,2.71,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782098986,2.71,185.53,185.47,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782099886,7.5593,185.53,185.47,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782100285,4.8496,185.52,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782100487,1.83882295,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782100687,2.71,185.5,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782101090,2.71,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782101586,2.71,185.5,185.45,6.69002295]
["bitfinex-derivatives","SOLF0:USTF0",1760782102086,2.71,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782102286,2.71,185.5,185.45,6.69002295]
["bitfinex-derivatives","SOLF0:USTF0",1760782102584,2.71,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782103285,2.71,185.5,185.45,6.69002295]
["bitfinex-derivatives","SOLF0:USTF0",1760782103484,2.71,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782103787,2.71,185.5,185.45,6.69002295]
["bitfinex-derivatives","SOLF0:USTF0",1760782104784,2.71,185.5,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782104985,2.71,185.5,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782107989,2.71,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782108385,2.71,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782109186,2.71,185.51,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760782109386,2.71,185.51,185.48,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760782109588,2.71,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782109789,2.71,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782109995,4.17137267,185.53,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760782110195,2.71,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782110387,4.17189512,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782110694,2.71,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782110991,4.17128441,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782111191,2.71,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782111489,2.71,185.57,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782111698,4.17190032,185.56,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782111887,6.88190032,185.55,185.49,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782112087,6.01072327,185.54,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782112288,2.71,185.52,185.47,1.83882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782112595,4.54882295,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782112796,9.39842295,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782113004,4.54882295,185.5,185.43,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782113295,4.54882295,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782114892,4.17285464,185.49,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782115104,4.54882295,185.5,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760782115294,6.88293883,185.49,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782115493,2.71,185.49,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782118492,2.71,185.49,185.44,6.69022295]
["bitfinex-derivatives","SOLF0:USTF0",1760782118693,2.71,185.49,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782119100,2.71,185.5,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782119299,2.71,185.49,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782120696,2.71,185.5,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782120904,2.71,185.49,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782121205,6.68862295,185.51,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782121408,2.71,185.49,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782121601,2.71,185.48,185.45,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760782122894,2.71,185.48,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782125401,2.71,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782125707,6.89212193,185.49,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782125908,2.71,185.49,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782126307,4.18197985,185.48,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782126507,2.71,185.49,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782126703,4.18197985,185.48,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782126904,2.71,185.49,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782127103,4.18198124,185.48,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782127309,2.71,185.49,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782127513,4.18189678,185.48,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782127713,2.71,185.49,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782128010,4.1817585,185.48,185.46,4.52882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782128209,2.77,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782128404,2.77,185.48,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760782129407,2.77,185.5,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782129604,6.95185277,185.49,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782129813,4.18185277,185.48,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782130200,4.18185277,185.48,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782130509,2.77,185.49,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782130711,6.95209543,185.48,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782130911,2.77,185.49,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782131111,4.18209404,185.48,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782131314,2.77,185.49,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782131508,4.18266256,185.48,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782131711,2.77,185.49,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782131910,4.1828552,185.48,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782132211,2.77,185.49,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782132406,5.00112744,185.53,185.46,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782132407,7.6196,185.53,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782132613,2.77,185.51,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782132812,6.95360508,185.5,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782133012,2.77,185.5,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782133315,2.77,185.5,185.48,1.83882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782134010,2.77,185.52,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782134208,4.18430182,185.51,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782134513,4.18430182,185.5,185.48,1.83882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782134708,2.77,185.51,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782134909,4.18464103,185.5,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782135109,2.77,185.51,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782135304,4.18464106,185.5,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782135614,2.77,185.51,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782135811,4.18513273,185.5,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782136014,2.77,185.5,185.48,4.48882295]
["bitfinex-derivatives","SOLF0:USTF0",1760782136212,2.77,185.52,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782136412,4.1856713,185.51,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782136612,4.1856713,185.5,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782137417,2.77,185.49,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782137607,2.77,185.47,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782137812,4.1856713,185.46,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782138014,2.77,185.47,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782138318,6.95521222,185.46,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782138616,7.6204,185.5,185.44,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760782138813,2.77,185.48,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782139018,4.18571325,185.47,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782139317,2.77,185.48,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782139515,4.1856502,185.47,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782139715,4.8509,185.48,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782139918,2.77,185.46,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782140114,2.77,185.48,185.41,2.87576451]
["bitfinex-derivatives","SOLF0:USTF0",1760782140309,4.18603114,185.47,185.41,2.87576451]
["bitfinex-derivatives","SOLF0:USTF0",1760782140514,2.77,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782140710,4.18653236,185.47,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782140922,2.77,185.48,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782141217,4.18695498,185.47,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782141420,4.18695498,185.46,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782141619,2.77,185.47,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782141825,5.00112744,185.5,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782141826,4.18697021,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782142022,6.95697021,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782142216,2.77,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782142618,2.77,185.46,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782143622,4.18321162,185.45,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782143820,2.77,185.46,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782144022,4.18365585,185.45,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782144323,2.77,185.46,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782144521,4.18322742,185.45,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782144720,2.77,185.45,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760782151627,2.77,185.45,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782151934,2.87,185.47,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782152234,2.87,185.45,185.42,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760782153531,7.7211,185.47,185.42,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760782153732,7.04968546,185.46,185.4,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760782153937,2.87,185.46,185.4,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760782154233,2.87,185.46,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760782154435,2.87,185.45,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782154833,2.87,185.46,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782155035,2.87,185.45,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760782155231,2.87,185.46,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782155436,2.87,185.45,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782156731,4.8511,185.47,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782156926,7.87112744,185.45,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782157127,13.16089088,185.44,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782157328,4.17963477,185.43,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782157535,2.87,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782157735,4.17776429,185.43,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782157940,2.87,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782158134,8.89064202,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782158334,2.87,185.42,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782158535,2.87,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782158834,2.87,185.43,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782161136,4.8514,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782161336,2.87,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782161534,2.87,185.43,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782161731,4.8514,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782161931,2.87,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782162141,4.8517,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782162440,2.87,185.43,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760782162636,7.87689195,185.47,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782162942,13.15336028,185.46,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782163135,7.87689195,185.47,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782163136,13.15336028,185.45,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782163441,2.87,185.43,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782163640,2.87,185.41,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782164434,2.87,185.42,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782164735,2.87,185.41,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782168142,2.87,185.43,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782168343,2.87,185.42,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782168637,4.8519,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760782168943,4.17208963,185.43,185.38,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760782169244,2.87,185.43,185.38,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760782169536,4.8519,185.44,185.38,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760782169739,2.87,185.42,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782169935,4.8519,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782170141,2.87,185.42,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782170834,4.8519,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782171033,2.87,185.42,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782171235,4.8519,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782171432,2.87,185.43,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782172440,4.8519,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782172643,2.87,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782173741,4.8518,185.44,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782173942,2.87,185.46,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782174244,8.91585752,185.45,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782174444,2.87,185.46,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782174445,4.16786202,185.44,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782174642,2.87,185.46,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782174844,8.91471551,185.45,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782175039,7.03733577,185.44,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760782175240,2.87,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782176046,2.87,185.44,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782177444,2.87,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782177744,7.03576801,185.44,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782177945,2.87,185.44,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782178842,5.00112744,185.49,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760782178843,2.87,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782179049,8.9129798,185.46,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782179349,7.03662112,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782179545,7.7209,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782179739,11.78885314,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782179936,8.91885314,185.46,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760782180146,4.17144168,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782180347,2.87,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782180549,4.8509,185.48,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760782180550,7.04269427,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782180749,2.87,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782181451,2.87,185.47,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782181651,2.87,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782181851,2.87,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782182051,7.04373339,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782182247,4.8509,185.48,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782182248,4.17538791,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782182448,2.87,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782183351,2.87,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782184447,12.72142744,185.5,185.39,2.87576451]
["bitfinex-derivatives","SOLF0:USTF0",1760782184748,13.23533701,185.49,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782185047,16.10533701,185.48,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782185248,11.79671918,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782185448,4.17529965,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782185643,2.87,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782185842,4.17547091,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782186052,2.87,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782186246,4.17527097,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782186453,2.87,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782186753,4.17576609,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760782186952,4.8506,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782187249,11.65802982,185.48,185.42,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760782187448,4.17576854,185.47,185.42,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760782187652,2.73,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782187847,4.8506,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782187848,6.90619149,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782188056,2.73,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782188852,2.73,185.48,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782189049,2.73,185.46,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782189348,2.73,185.5,185.43,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760782189554,13.23754059,185.49,185.43,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760782189751,2.73,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782189950,5.00112744,185.51,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782190155,15.96754059,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782190357,13.23754059,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782190557,8.92814259,185.48,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782190757,2.73,185.46,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782192754,2.73,185.5,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782192962,2.73,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782193163,2.73,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782193361,13.23396948,185.47,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782193560,2.73,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782193772,2.73,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782193961,2.73,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782194163,13.23395706,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782194469,2.73,185.44,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782196361,2.73,185.44,185.41,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760782197060,2.73,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760782202670,2.73,185.46,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782202868,4.8514,185.47,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782202869,2.73,185.44,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782203166,2.73,185.43,185.41,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760782204864,2.73,185.45,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782205173,2.73,185.43,185.41,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760782206775,2.6,185.47,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782206962,6.69269411,185.48,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782206963,2.6,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782207163,4.17447909,185.44,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782207372,6.69269411,185.48,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782207567,2.6,185.46,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782207770,6.77430676,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782207967,4.17430676,185.44,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782208163,4.8511,185.48,185.42,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782208369,2.6,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782208569,4.17470759,185.45,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782208875,2.6,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782209078,4.17491086,185.45,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782209270,2.6,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782209575,4.17517473,185.45,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782209774,2.6,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782209974,4.16882943,185.45,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782210174,2.6,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782210376,6.76912497,185.45,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782210676,2.6,185.45,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782211776,2.6,185.43,185.4,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782211971,2.6,185.43,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782213479,9.85252744,185.47,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782213778,13.23022099,185.46,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782213979,2.6,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782214278,4.16912455,185.43,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782214478,2.6,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782214674,4.16891899,185.43,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782214875,2.6,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782215081,2.6,185.42,185.4,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782215276,6.84272155,185.46,185.38,4.65159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782215480,2.6,185.41,185.35,3.74861258]
["bitfinex-derivatives","SOLF0:USTF0",1760782215682,4.8527,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782215683,2.6,185.4,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760782215878,2.6,185.43,185.38,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782216078,11.65120297,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782216278,4.16841048,185.41,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782216474,2.73,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782216777,4.16793959,185.41,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782216977,2.73,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782217177,4.16793959,185.41,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782217379,2.73,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782217677,6.89746801,185.41,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782217874,2.73,185.41,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782218079,2.73,185.41,185.38,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782218279,2.73,185.43,185.38,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782218474,2.73,185.41,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760782218675,2.73,185.39,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782218879,2.73,185.41,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782219078,8.91581821,185.4,185.34,6.69599411]
["bitfinex-derivatives","SOLF0:USTF0",1760782219279,6.89576774,185.39,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782219475,2.73,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782220780,4.8532,185.4,185.32,8.57395184]
["bitfinex-derivatives","SOLF0:USTF0",1760782220978,2.73,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782223675,4.8532,185.4,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782224082,2.73,185.39,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782224284,2.73,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782224480,1.84159411,185.38,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782224687,6.6219434,185.45,185.31,4.62159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782224688,2.73,185.37,185.31,4.62159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782224885,2.73,185.37,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782225080,2.73,185.37,185.31,4.62159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782225280,2.73,185.37,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782225588,2.73,185.37,185.31,4.62159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782225982,2.73,185.37,185.31,9.47689411]
["bitfinex-derivatives","SOLF0:USTF0",1760782226588,2.73,185.37,185.31,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760782226889,2.73,185.37,185.31,9.47689411]
["bitfinex-derivatives","SOLF0:USTF0",1760782227480,2.73,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782227790,7.5838,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782229683,7.5838,185.38,185.32,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760782229889,2.73,185.38,185.32,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760782230191,2.73,185.41,185.35,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760782230487,6.8759372,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782230687,2.73,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782230887,2.73,185.4,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782231083,7.42766368,185.43,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782231291,2.73,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782232195,2.73,185.43,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782232500,2.73,185.4,185.36,6.69549411]
["bitfinex-derivatives","SOLF0:USTF0",1760782232902,2.73,185.4,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782233701,7.5825,185.43,185.37,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760782233892,2.73,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782235101,2.73,185.42,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760782235296,6.69409411,185.43,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760782235297,4.15037994,185.41,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760782235604,2.73,185.4,185.37,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760782235805,2.73,185.4,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782236006,2.73,185.4,185.34,4.62159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782237602,2.73,185.4,185.34,9.47609411]
["bitfinex-derivatives","SOLF0:USTF0",1760782238606,10.69977198,185.39,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782238803,2.73,185.36,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782238999,2.73,185.36,185.3,4.62159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782239205,2.73,185.36,185.3,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760782239699,2.73,185.34,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782244010,2.73,185.34,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782245309,2.73,185.34,185.3,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760782245608,2.73,185.34,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760782246609,2.8,185.34,185.29,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782246809,6.69619411,185.35,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782247315,2.8,185.34,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782247515,2.8,185.33,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782248611,2.8,185.33,185.29,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782248913,2.8,185.33,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782249315,2.8,185.33,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782249718,2.8,185.37,185.3,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782249918,2.8,185.37,185.32,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782250217,2.8,185.37,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782250416,1.84159411,185.39,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782250417,2.8,185.38,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782250620,2.8,185.36,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782251812,2.8,185.37,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782252113,2.8,185.36,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782253018,2.8,185.37,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782253219,2.8,185.37,185.31,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782254517,2.8,185.37,185.31,6.69689411]
["bitfinex-derivatives","SOLF0:USTF0",1760782254713,4.8537,185.38,185.31,6.69689411]
["bitfinex-derivatives","SOLF0:USTF0",1760782254916,4.15921811,185.37,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782255215,7.6537,185.38,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782255414,4.1613815,185.37,185.31,6.69689411]
["bitfinex-derivatives","SOLF0:USTF0",1760782255614,2.8,185.37,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782255815,2.8,185.37,185.33,1.84159411]
["bitfinex-derivatives","SOLF0:USTF0",1760782256118,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782259221,4.16742287,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782259420,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782259622,4.16742287,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782259821,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782260015,4.16742287,185.36,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782260215,4.8537,185.38,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782260411,8.98453172,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782260618,4.16866005,185.36,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782260818,7.6537,185.38,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782261120,11.7858057,185.37,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782261321,4.16946553,185.36,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782261628,2.8,185.37,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782261827,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782262117,4.17213276,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782262319,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782262519,4.17254482,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782262718,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782262922,4.17254683,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782263122,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782263323,4.17365049,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782263524,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782263718,4.17384399,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782264023,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782264219,4.17403253,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782264419,2.8,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760782264619,4.17445479,185.36,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782264818,2.8,185.37,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782265019,4.1748557,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782265321,2.8,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782265518,4.1757182,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782265712,2.8,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782265919,4.17572362,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782266119,2.8,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782266313,4.17607679,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782266514,2.8,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782266722,4.17545637,185.36,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760782266923,2.66,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782267122,8.998867,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782267322,2.66,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782267520,2.66,185.35,185.32,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760782268523,2.66,185.35,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782269428,2.66,185.36,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760782269629,11.66229553,185.35,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782269826,2.66,185.35,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782271030,2.66,185.35,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760782271232,2.66,185.35,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782271933,4.18672451,185.34,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782272128,4.8542,185.36,185.29,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760782272334,11.67136157,185.35,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782272638,9.01136157,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782272827,2.66,185.35,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782273023,9.01128716,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782273230,4.18638914,185.33,185.31,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760782273427,2.66,185.34,185.31,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760782273632,2.66,185.34,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782273935,4.18771309,185.33,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782275430,2.66,185.34,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782275631,4.18912635,185.33,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782276131,4.8542,185.36,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782276433,2.68,185.34,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760782276629,12.53482744,185.38,185.32,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760782276831,15.98988841,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782277026,11.69623941,185.36,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782277330,9.01623941,185.35,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782277535,2.68,185.36,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782277840,11.69668472,185.35,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782278040,2.68,185.35,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782278330,4.1902145,185.34,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782279337,9.02075376,185.34,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782279836,9.02075376,185.34,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782280040,2.68,185.37,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782280231,9.85482744,185.38,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782280232,13.31719944,185.36,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782280430,11.70122276,185.35,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782280630,9.02122276,185.34,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782280831,2.68,185.35,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782280832,4.19101968,185.33,185.32,2.28389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782281737,4.19101968,185.33,185.32,5.10389032]
["bitfinex-derivatives","SOLF0:USTF0",1760782283640,2.68,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782283839,9.03378492,185.37,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782284140,9.03378492,185.36,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782286439,4.19704488,185.36,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760782286836,2.68,185.35,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760782287037,4.19704488,185.35,185.34,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760782288041,2.68,185.38,185.34,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760782288042,2.68,185.38,185.35,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782288238,9.06635781,185.37,185.35,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782288443,9.06635781,185.36,185.35,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760782289534,9.06635781,185.36,185.35,2.28367206]
["bitfinex-derivatives","SOLF0:USTF0",1760782290141,9.06635781,185.36,185.35,7.13797206]
["bitfinex-derivatives","SOLF0:USTF0",1760782290342,4.19565896,185.36,185.35,7.13797206]
["bitfinex-derivatives","SOLF0:USTF0",1760782290740,9.0656391,185.36,185.35,7.13797206]
["bitfinex-derivatives","SOLF0:USTF0",1760782293247,5.00112744,185.41,185.4,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1760782293440,4.3014796,185.41,185.4,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1760782293750,7.68112744,185.45,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782293950,4.30226502,185.44,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782294150,7.68112744,185.45,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782294151,2.68,185.45,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782294350,4.30031235,185.44,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782294553,2.68,185.45,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782294854,4.3003593,185.44,185.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782295057,2.68,185.45,185.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782295855,2.68,185.46,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760782296151,5.00112744,185.48,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760782296351,4.20486354,185.47,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760782296546,2.68,185.45,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760782296752,2.68,185.47,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760782297057,2.68,185.45,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782297250,5.00112744,185.48,185.37,49.85000912]
["bitfinex-derivatives","SOLF0:USTF0",1760782297549,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782297747,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782297948,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782298254,2.68,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782298455,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782298762,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782298947,2.68,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782299457,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782299648,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782299850,2.68,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782300344,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782300547,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782300748,2.68,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782301148,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782301350,4.19835749,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782301649,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782301850,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782302051,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782302353,4.1980377,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782302562,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782302755,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782302955,5.00112744,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782303155,2.68,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782303356,9.85232744,185.48,185.4,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1760782303560,2.68,185.46,185.4,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1760782303953,2.68,185.45,185.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782304158,4.15956348,185.44,185.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782304358,7.68112744,185.45,185.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782304560,2.68,185.43,185.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782304955,2.68,185.43,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760782305153,2.68,185.43,185.32,2.88000912]
["bitfinex-derivatives","SOLF0:USTF0",1760782305154,8.96643643,185.42,185.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782305354,2.68,185.43,185.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782305561,4.16239323,185.42,185.35,2.88000912]
["bitfinex-derivatives","SOLF0:USTF0",1760782305763,5.56000912,185.46,185.31,2.88000912]
["bitfinex-derivatives","SOLF0:USTF0",1760782306059,8.96791025,185.45,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782306258,11.74791025,185.44,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782306567,2.78,185.44,185.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760782307164,2.78,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782307461,8.96587033,185.45,185.4,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1760782307762,2.78,185.43,185.4,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1760782308862,2.78,185.47,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782309058,8.96438577,185.46,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782309260,2.78,185.44,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782312862,2.78,185.47,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782313067,8.95949902,185.46,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782313256,9.85222744,185.48,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782313257,2.78,185.44,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782313565,2.78,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782313762,8.95904912,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782313966,2.78,185.43,185.4,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1760782315459,2.78,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782315666,8.95822382,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782315861,2.78,185.43,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782316065,2.78,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782316265,8.95852747,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782316565,8.9582017,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782316765,8.9582017,185.43,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782316967,4.15869779,185.42,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782317164,2.78,185.4,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782317369,2.78,185.4,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782320566,6.69515045,185.42,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782320765,6.94032701,185.41,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782321069,4.62245045,185.44,185.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782321371,11.64905886,185.43,185.36,4.26245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782321573,2.78,185.41,185.36,4.26245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782321871,2.78,185.43,185.36,4.26245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782322072,2.78,185.4,185.37,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1760782322270,2.78,185.43,185.37,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1760782322470,8.87177598,185.42,185.37,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1760782322672,2.78,185.4,185.37,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1760782323464,1.84245045,185.43,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782323669,2.78,185.41,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782326167,4.8522,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782326372,2.69,185.42,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782326573,4.16631839,185.41,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782326782,2.69,185.42,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782326981,4.16672287,185.41,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782327279,6.69465045,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782327579,8.88386505,185.43,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782327781,2.69,185.41,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782328083,4.16913335,185.4,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782328282,2.69,185.41,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782328483,4.1692998,185.4,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782328679,2.69,185.41,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782328984,4.16929962,185.4,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782335790,6.85929962,185.4,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782335989,2.69,185.4,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782336182,4.17143794,185.39,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782336588,2.72,185.43,185.38,1.84245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782336888,8.89240764,185.42,185.38,1.84245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782337087,8.89240764,185.41,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782337295,4.17127585,185.4,185.39,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1760782337789,5.00112744,185.45,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760782337993,13.0819411,185.44,185.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782338296,8.89493443,185.43,185.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782338489,11.61493443,185.43,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760782338689,8.89493443,185.42,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760782338890,8.89493443,185.42,185.41,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1760782342391,8.89493443,185.42,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760782342596,11.61493443,185.42,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760782342798,8.89493443,185.42,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760782342992,8.89493443,185.41,185.36,1.84245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782343192,2.72,185.39,185.36,1.84245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782343396,2.72,185.39,185.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782343598,2.72,185.39,185.36,4.26245045]
["bitfinex-derivatives","SOLF0:USTF0",1760782343995,2.72,185.39,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760782345796,2.72,185.39,185.37,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1760782346598,6.8392948,185.43,185.38,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760782346799,8.90070812,185.42,185.38,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760782347001,11.62070812,185.41,185.38,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760782347299,6.89521803,185.4,185.38,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760782347495,4.17521803,185.39,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760782347899,6.89521803,185.39,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760782353103,4.17521803,185.39,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760782353409,4.17521803,185.39,185.38,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760782358509,2.72,185.44,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760782358711,15.78880575,185.44,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760782360203,8.87524457,185.44,185.43,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782360714,11.59524457,185.44,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760782361814,8.87524457,185.44,185.43,9.11475045]
["bitfinex-derivatives","SOLF0:USTF0",1760782362114,4.17763697,185.44,185.43,9.11475045]
["bitfinex-derivatives","SOLF0:USTF0",1760782362410,4.99684435,185.49,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760782362606,15.77287072,185.48,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760782362806,8.86148004,185.47,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760782363207,13.05258469,185.47,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782363404,2.72,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782363608,6.88668505,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782365110,4.16668505,185.45,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782365408,2.72,185.48,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760782365614,6.88335046,185.47,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760782365814,4.16335046,185.46,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760782366108,6.95335046,185.46,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782366413,2.79,185.46,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782367013,2.79,185.46,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782369514,2.79,185.46,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782371215,4.99055453,185.51,185.46,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760782371406,8.84000521,185.5,185.46,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1760782371610,2.79,185.48,185.46,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1760782371815,2.79,185.51,185.46,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1760782372018,2.79,185.49,185.46,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1760782372213,4.15634961,185.48,185.46,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1760782372413,2.79,185.49,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760782372617,4.15579516,185.48,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760782374021,4.15579516,185.48,185.47,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1760782376719,6.94579516,185.48,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760782376921,6.94579516,185.48,185.45,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1760782377123,2.79,185.5,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782377419,2.79,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782378017,2.79,185.48,185.46,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760782378218,2.79,185.48,185.46,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1760782380527,1.84245045,185.51,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782380721,8.82374692,185.5,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782380927,2.79,185.48,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782381129,2.79,185.5,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782381326,2.79,185.48,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782381521,2.79,185.5,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782381724,4.15151843,185.49,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782381924,2.79,185.47,185.44,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782382527,2.79,185.49,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782382727,2.79,185.47,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782383029,4.1491444,185.5,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760782383224,2.79,185.48,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760782383429,4.15169456,185.47,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760782383619,2.79,185.49,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760782383827,2.79,185.47,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782384024,2.79,185.45,185.38,5.29678392]
["bitfinex-derivatives","SOLF0:USTF0",1760782384731,4.15115372,185.44,185.38,5.29678392]
["bitfinex-derivatives","SOLF0:USTF0",1760782384929,2.79,185.45,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782385129,6.76115495,185.44,185.41,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1760782385436,2.61,185.44,185.38,2.87678392]
["bitfinex-derivatives","SOLF0:USTF0",1760782385631,2.61,185.48,185.38,2.87678392]
["bitfinex-derivatives","SOLF0:USTF0",1760782385832,8.82180544,185.47,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782386033,11.43180544,185.46,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782386236,2.61,185.44,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760782386424,2.61,185.44,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782387427,2.61,185.48,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782387625,2.61,185.46,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782387828,4.1510673,185.45,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782388034,2.61,185.47,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782388229,6.76144067,185.46,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782388430,4.15144067,185.45,185.43,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1760782388636,7.59733643,185.49,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782388836,11.43381126,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782389037,4.15214147,185.47,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782389230,4.15214147,185.46,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782389641,2.61,185.48,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760782389840,4.1605645,185.47,185.46,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1760782390541,2.61,185.51,185.46,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1760782390733,2.61,185.49,185.46,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1760782390934,6.771231,185.48,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760782391129,2.61,185.48,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760782393437,4.16106987,185.47,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760782393637,2.61,185.46,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782393841,9.12401818,185.5,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782394038,12.97054853,185.49,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782394243,2.61,185.47,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782394440,2.61,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782395947,6.77152052,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782397040,4.16152052,185.45,185.44,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1760782398241,4.16152052,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782399842,4.16152052,185.45,185.44,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1760782400044,4.16152052,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782400748,6.89152052,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782401047,4.16152052,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782401643,4.16152052,185.45,185.44,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1760782407744,8.92272069,185.45,185.44,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1760782415056,8.92272069,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782415057,11.65272069,185.45,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760782415350,2.73,185.44,185.42,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1760782415556,4.16152052,185.43,185.42,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760782415944,4.16152052,185.43,185.42,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1760782417356,6.89152052,185.43,185.42,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760782417656,11.65487619,185.43,185.42,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760782417850,11.65487619,185.43,185.38,2.87678392]
["bitfinex-derivatives","SOLF0:USTF0",1760782417851,11.65487619,185.43,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782418045,4.16152052,185.42,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782418249,2.73,185.43,185.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782418452,4.17333829,185.42,185.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782418652,2.73,185.43,185.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782418855,4.17333829,185.42,185.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782419055,2.73,185.43,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782419256,4.17333821,185.42,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782420160,6.90333821,185.42,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782422060,4.17333821,185.42,185.41,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1760782424462,4.17333821,185.42,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782424764,6.90333821,185.42,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782431169,11.66587703,185.42,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760782431358,6.76333821,185.41,185.39,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1760782431557,2.59,185.4,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760782431759,6.75984556,185.4,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782431964,2.59,185.4,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782432171,4.98733643,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782432371,2.59,185.42,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782432560,2.59,185.4,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782432764,4.98733643,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782432967,2.59,185.42,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782433165,2.59,185.4,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782433771,2.59,185.4,185.38,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782436571,2.59,185.43,185.39,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782436772,11.51323114,185.42,185.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782437076,4.16570466,185.41,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782437375,2.59,185.41,185.39,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1760782439171,4.8521,185.44,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760782439367,2.59,185.42,185.37,49.3337]
["bitfinex-derivatives","SOLF0:USTF0",1760782439574,4.98733643,185.44,185.37,49.3337]
["bitfinex-derivatives","SOLF0:USTF0",1760782439575,2.59,185.4,185.37,51.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760782439877,2.59,185.4,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782441073,2.59,185.4,185.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760782441074,2.59,185.38,185.35,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782441269,2.59,185.36,185.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782441476,1.84335614,185.4,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782441771,2.59,185.37,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782441976,6.69655614,185.4,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782442176,8.90781241,185.39,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782442378,4.16328595,185.38,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782442570,2.59,185.39,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782442773,4.16200437,185.38,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782442983,4.8532,185.4,185.34,49.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760782443181,2.59,185.38,185.34,49.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760782443481,4.8532,185.4,185.34,49.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760782443680,8.90228664,185.39,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760782443881,2.59,185.37,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760782444070,4.8532,185.4,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760782444275,8.90227944,185.39,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760782444472,2.59,185.37,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760782444675,4.8532,185.4,185.34,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1760782444876,2.59,185.38,185.35,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782445178,4.8532,185.4,185.35,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782445383,4.15795227,185.39,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782446182,4.15795227,185.39,185.37,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782446480,2.71,185.41,185.37,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782446781,6.86786483,185.4,185.37,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782446981,4.15786483,185.39,185.37,9.11705614]
["bitfinex-derivatives","SOLF0:USTF0",1760782447181,2.71,185.4,185.37,9.11705614]
["bitfinex-derivatives","SOLF0:USTF0",1760782447385,4.15749816,185.39,185.37,9.11705614]
["bitfinex-derivatives","SOLF0:USTF0",1760782447688,7.69733643,185.45,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782447878,8.89251041,185.44,185.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782448079,8.89251041,185.43,185.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782448280,8.89251041,185.43,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782448584,2.71,185.45,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782448585,4.155945,185.42,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782451686,4.155945,185.42,185.41,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782451981,6.865945,185.42,185.41,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782453295,4.155945,185.42,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782457096,9.83863643,185.47,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782457399,13.06517774,185.46,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782457595,2.6,185.44,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782457797,4.16589207,185.43,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782458004,2.6,185.44,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782458198,4.16600922,185.43,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782458400,2.6,185.44,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782458697,4.16639849,185.43,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782458902,2.6,185.44,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782459095,4.16639849,185.43,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782459294,2.6,185.44,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782459490,4.16669273,185.43,185.41,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782459694,2.6,185.46,185.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782459901,2.6,185.44,185.43,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782460095,11.51252281,185.44,185.43,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782460596,8.91252281,185.44,185.41,6.69585614]
["bitfinex-derivatives","SOLF0:USTF0",1760782460903,2.6,185.41,185.39,9.10655614]
["bitfinex-derivatives","SOLF0:USTF0",1760782461097,2.6,185.41,185.39,6.69655614]
["bitfinex-derivatives","SOLF0:USTF0",1760782462202,2.6,185.41,185.39,9.10655614]
["bitfinex-derivatives","SOLF0:USTF0",1760782463097,2.6,185.41,185.39,6.69655614]
["bitfinex-derivatives","SOLF0:USTF0",1760782463798,2.6,185.41,185.39,9.10655614]
["bitfinex-derivatives","SOLF0:USTF0",1760782466503,9.83893643,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782466701,13.07161399,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782467004,8.91510429,185.44,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782467204,2.6,185.42,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782467399,4.16785005,185.41,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782471707,6.76785005,185.41,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782472298,2.6,185.41,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782474405,9.83893643,185.46,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782474611,13.02292672,185.45,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782474808,2.6,185.43,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782475013,6.76945866,185.42,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782475214,2.6,185.42,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782476912,7.4519,185.45,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782477109,2.6,185.43,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782477414,13.02282007,185.44,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782477415,2.6,185.41,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782477616,6.76946338,185.41,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782480117,4.16946338,185.41,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782481211,4.16946338,185.41,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782481412,6.76946338,185.41,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760782481822,4.16946338,185.41,185.4,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1760782482008,4.16946338,185.41,185.4,9.10625614]
["bitfinex-derivatives","SOLF0:USTF0",1760782482213,4.16946338,185.41,185.4,6.69625614]
["bitfinex-derivatives","SOLF0:USTF0",1760782482816,4.16946338,185.41,185.4,9.10625614]
["bitfinex-derivatives","SOLF0:USTF0",1760782484916,4.16946338,185.41,185.4,4.25335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782487420,4.16946338,185.41,185.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782487613,4.16946338,185.41,185.4,4.25335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782489020,2.72,185.46,185.43,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1760782489320,8.87082088,185.45,185.44,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782489917,11.59082088,185.45,185.44,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782490219,8.87082088,185.45,185.44,4.26335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782490421,8.87082088,185.45,185.44,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782491323,11.59082088,185.45,185.44,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782492921,11.59082088,185.45,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782493111,4.17151047,185.44,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782493626,6.89151047,185.44,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782494623,4.17151047,185.44,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782495827,6.89151047,185.44,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782497727,11.74674424,185.44,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782500729,9.02674424,185.44,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760782501026,4.98733643,185.46,185.4,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782501027,2.72,185.42,185.4,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782501227,1.84335614,185.47,185.4,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782501228,11.74542972,185.41,185.4,1.84335614]
["bitfinex-derivatives","SOLF0:USTF0",1760782501529,2.72,185.4,185.37,49.77824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782501718,2.72,185.4,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760782501922,6.88902719,185.4,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760782502325,6.88896948,185.4,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760782502927,2.72,185.4,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760782504129,2.72,185.39,185.35,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782504331,2.72,185.37,185.35,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782504630,2.72,185.41,185.35,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782504826,9.02050541,185.4,185.35,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782505032,2.72,185.38,185.35,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782505223,2.72,185.36,185.35,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782505419,2.72,185.36,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782505420,2.72,185.35,185.33,5.79309992]
["bitfinex-derivatives","SOLF0:USTF0",1760782505726,2.82,185.39,185.33,5.79309992]
["bitfinex-derivatives","SOLF0:USTF0",1760782505929,2.82,185.37,185.33,5.79309992]
["bitfinex-derivatives","SOLF0:USTF0",1760782506230,2.82,185.38,185.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782506531,9.01573411,185.37,185.33,0.93859992]
["bitfinex-derivatives","SOLF0:USTF0",1760782506720,2.82,185.38,185.33,0.93859992]
["bitfinex-derivatives","SOLF0:USTF0",1760782506923,9.015284,185.37,185.34,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760782507124,9.84003643,185.41,185.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782507327,9.84003643,185.41,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782507328,2.82,185.39,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782507534,2.82,185.37,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782507733,2.82,185.4,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782507931,9.01234658,185.39,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782508230,2.82,185.36,185.34,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760782509628,2.82,185.36,185.33,0.93859992]
["bitfinex-derivatives","SOLF0:USTF0",1760782509834,2.82,185.36,185.33,3.34859992]
["bitfinex-derivatives","SOLF0:USTF0",1760782510034,2.82,185.36,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782510637,9.84003643,185.41,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782510830,2.82,185.39,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782511133,2.82,185.37,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782511335,4.13784836,185.4,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782511635,8.98441354,185.39,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782511838,2.82,185.37,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782512033,2.82,185.39,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760782512235,2.82,185.37,185.34,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1760782512434,2.82,185.4,185.34,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1760782512635,2.82,185.38,185.34,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1760782512834,4.8527,185.41,185.33,0.93859992]
["bitfinex-derivatives","SOLF0:USTF0",1760782512835,4.8527,185.41,185.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782513136,8.98351245,185.4,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782513436,8.98351245,185.39,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782513637,2.82,185.37,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782514340,4.8527,185.41,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782514537,2.82,185.39,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782514742,11.80106923,185.38,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782514943,2.82,185.38,185.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782515243,2.82,185.38,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782515541,4.8527,185.41,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760782515737,2.82,185.39,185.35,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1760782515943,11.79999783,185.38,185.35,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1760782516240,2.82,185.38,185.35,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1760782516443,2.82,185.38,185.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782518345,9.83953643,185.43,185.36,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1760782518545,2.81,185.39,185.36,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1760782519145,7.79733643,185.45,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782519341,2.81,185.43,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782519542,11.78724373,185.42,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782519745,8.97724373,185.41,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782519944,2.81,185.42,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782520145,8.97521549,185.41,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760782521837,8.97521549,185.41,185.4,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1760782523237,4.83801401,185.41,185.4,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1760782523437,2.81,185.48,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782523638,8.97327444,185.47,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782524041,8.97327444,185.47,185.45,7.72954815]
["bitfinex-derivatives","SOLF0:USTF0",1760782524337,48.00558453,185.52,185.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782524338,2.81,185.45,185.42,5.29824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782524538,43.0182481,185.52,185.42,5.29824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782524539,9.12784956,185.5,185.42,5.29824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782524739,2.81,185.48,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760782524942,4.98733643,185.5,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760782524943,8.97145962,185.47,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760782525140,8.97145962,185.46,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760782525345,4.8506,185.49,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760782525550,8.97035761,185.48,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782525847,4.8506,185.49,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782525848,2.81,185.46,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782526045,2.81,185.44,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782527043,2.81,185.44,185.42,5.29824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782527647,2.81,185.47,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782527844,8.88508555,185.46,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760782528152,2.81,185.44,185.41,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1760782529351,2.81,185.46,185.41,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1760782529651,2.81,185.44,185.41,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1760782530353,4.13419331,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760782530542,4.13411467,185.42,185.36,47.35824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782530746,2.81,185.46,185.39,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782530946,8.88376354,185.45,185.39,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782531146,8.88376354,185.44,185.39,10.15114815]
["bitfinex-derivatives","SOLF0:USTF0",1760782531351,2.81,185.42,185.39,10.15114815]
["bitfinex-derivatives","SOLF0:USTF0",1760782534553,2.81,185.42,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782536258,2.81,185.46,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782536457,8.88620297,185.45,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782536651,2.81,185.46,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782536852,4.13651355,185.45,185.43,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782537051,2.81,185.46,185.43,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782538253,4.13728729,185.45,185.43,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782538452,2.81,185.46,185.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782538863,2.81,185.46,185.43,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782539568,7.6606,185.49,185.43,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760782539769,11.70773153,185.48,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760782539966,8.89773153,185.47,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782541169,4.14120016,185.47,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782541762,48.00003864,185.52,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782541963,2.81,185.5,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782542168,13.04975311,185.51,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782542169,11.71355435,185.49,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782542469,4.14588571,185.48,185.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782542769,2.81,185.51,185.45,7.72964815]
["bitfinex-derivatives","SOLF0:USTF0",1760782542966,8.90241135,185.5,185.45,7.72964815]
["bitfinex-derivatives","SOLF0:USTF0",1760782543268,8.90241135,185.49,185.45,7.72964815]
["bitfinex-derivatives","SOLF0:USTF0",1760782543467,2.81,185.47,185.45,7.72964815]
["bitfinex-derivatives","SOLF0:USTF0",1760782543863,6.95414333,185.46,185.43,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1760782544066,9.1268068,185.5,185.43,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1760782544267,2.81,185.48,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782544563,8.90008635,185.47,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782544763,2.81,185.45,185.42,5.29824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782546063,2.81,185.45,185.42,7.73044815]
["bitfinex-derivatives","SOLF0:USTF0",1760782546262,2.81,185.45,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782547662,2.81,185.45,185.42,7.73044815]
["bitfinex-derivatives","SOLF0:USTF0",1760782547861,2.73,185.47,185.42,7.73044815]
["bitfinex-derivatives","SOLF0:USTF0",1760782548064,2.73,185.45,185.42,7.73044815]
["bitfinex-derivatives","SOLF0:USTF0",1760782548264,2.73,185.47,185.42,7.73044815]
["bitfinex-derivatives","SOLF0:USTF0",1760782548465,8.89866785,185.46,185.42,7.73044815]
["bitfinex-derivatives","SOLF0:USTF0",1760782548666,4.14327375,185.45,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782548866,2.73,185.44,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782552667,4.8509,185.48,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782552668,4.8512,185.47,185.42,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782552875,8.89868934,185.46,185.39,7.73124815]
["bitfinex-derivatives","SOLF0:USTF0",1760782553067,8.89836898,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760782553268,2.73,185.43,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760782553469,2.73,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760782553769,2.73,185.45,185.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782553770,2.73,185.43,185.37,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782553975,2.73,185.41,185.37,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782554170,2.73,185.41,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782554370,2.73,185.41,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782556272,2.73,185.42,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782556777,4.8522,185.43,185.37,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782556979,2.73,185.4,185.37,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782558075,2.73,185.4,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782558266,2.73,185.4,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782558471,4.8522,185.43,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782558671,2.73,185.41,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760782558876,2.73,185.41,185.37,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760782559274,2.73,185.41,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782559471,6.87762156,185.4,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782559671,2.73,185.4,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782560872,7.5824,185.42,185.36,2.87824815]
["bitfinex-derivatives","SOLF0:USTF0",1760782561073,8.86766841,185.41,185.35,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1760782561273,4.8524,185.42,185.35,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1760782561274,2.73,185.39,185.35,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1760782561474,2.73,185.4,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782561778,8.86775421,185.39,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782561978,2.73,185.37,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782563279,4.853,185.4,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782563280,2.73,185.39,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782563578,4.14786072,185.38,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782563778,2.73,185.36,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782564573,2.73,185.36,185.33,9.11726563]
["bitfinex-derivatives","SOLF0:USTF0",1760782566278,2.73,185.36,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782568281,2.73,185.36,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782570485,2.61,185.39,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782570781,4.1438061,185.38,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782570983,2.61,185.36,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782575692,4.8533,185.39,185.35,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782575693,2.61,185.38,185.35,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782576092,2.88,185.38,185.35,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782576293,2.88,185.37,185.35,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782579790,2.88,185.38,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782579990,4.8533,185.39,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782580187,2.88,185.38,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782580590,4.8533,185.39,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782580785,2.88,185.37,185.35,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782582591,2.88,185.38,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782582791,4.8533,185.39,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782582992,2.88,185.38,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782583195,4.8533,185.39,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782583395,2.88,185.37,185.35,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782583596,2.88,185.37,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782583898,4.8535,185.38,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782584096,2.88,185.36,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782584298,2.88,185.37,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782584499,2.88,185.37,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782584697,2.88,185.37,185.36,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782585894,4.8535,185.38,185.36,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782586192,2.88,185.39,185.36,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782586393,4.1530473,185.38,185.36,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782586593,2.88,185.39,185.36,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782586794,4.1539503,185.38,185.36,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782586993,2.88,185.38,185.36,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782587193,2.88,185.38,185.36,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782589999,2.88,185.38,185.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782590298,2.88,185.38,185.37,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782590493,7.03756316,185.38,185.37,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782592499,11.76983473,185.38,185.37,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782593699,2.88,185.37,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782593908,4.16025785,185.36,185.34,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782594099,2.88,185.36,185.34,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782594596,2.88,185.37,185.34,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782594802,4.16114147,185.36,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782595202,8.89654926,185.36,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782595602,4.16114147,185.36,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782595793,8.89647447,185.36,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782595996,4.16114147,185.36,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782596205,8.89778288,185.36,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782597096,2.88,185.35,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782597298,7.04114147,185.35,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782600204,11.78126705,185.35,185.34,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782601101,11.78126705,185.35,185.31,64.24428459]
["bitfinex-derivatives","SOLF0:USTF0",1760782601300,2.88,185.33,185.32,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782601507,2.88,185.33,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760782601703,2.88,185.33,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782601704,4.19050412,185.32,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782602205,8.93111559,185.32,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782602507,4.19050412,185.32,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782602694,7.07050412,185.32,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782602894,4.19050412,185.32,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782603097,4.19050412,185.32,185.31,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782604706,7.07050412,185.32,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782606506,2.74,185.36,185.26,0.93909383]
["bitfinex-derivatives","SOLF0:USTF0",1760782606805,2.74,185.34,185.33,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782607007,11.67131233,185.34,185.33,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782608202,11.67131233,185.34,185.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782608404,2.74,185.34,185.33,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782608595,2.74,185.34,185.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782608596,2.74,185.33,185.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782608796,2.74,185.33,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760782609007,4.98179054,185.37,185.32,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782609207,4.98179054,185.37,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760782609208,8.93092556,185.36,185.35,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782609398,8.93092556,185.36,185.33,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782609603,2.74,185.34,185.33,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782609907,11.67092556,185.34,185.33,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782610108,13.08900777,185.34,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782610309,2.74,185.32,185.31,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782610504,2.74,185.31,185.3,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782610703,6.93099124,185.31,185.3,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782611204,2.74,185.3,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782611403,2.74,185.3,185.29,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782611600,6.92955503,185.3,185.29,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782612402,6.92955503,185.3,185.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760782612403,2.74,185.29,185.22,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782612603,2.74,185.27,185.22,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782612804,2.74,185.25,185.22,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782613005,4.18718489,185.24,185.22,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782613205,7.597,185.25,185.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782613402,2.74,185.23,185.19,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782613799,2.74,185.23,185.19,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782613998,2.74,185.23,185.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782614203,6.84924824,185.27,185.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782614204,2.74,185.27,185.21,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782614399,4.8564,185.28,185.21,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782614400,2.74,185.25,185.21,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782614603,6.91949842,185.24,185.21,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782614809,2.74,185.26,185.21,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782615006,2.74,185.24,185.21,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782615210,6.88565964,185.27,185.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782615410,2.74,185.25,185.2,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782615607,2.74,185.23,185.2,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782615909,2.74,185.23,185.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782616208,2.74,185.23,185.2,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782616608,2.74,185.25,185.19,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782616805,2.74,185.22,185.19,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782618915,2.74,185.25,185.19,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782619213,7.5971,185.25,185.19,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782620608,4.8573,185.24,185.17,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782620811,2.74,185.19,185.13,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782621413,2.74,185.21,185.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782621714,2.74,185.21,185.13,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782621715,2.74,185.19,185.13,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782621914,7.5987,185.19,185.13,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782622213,43.0914898,185.23,185.08,0.93984201]
["bitfinex-derivatives","SOLF0:USTF0",1760782622214,2.74,185.22,185.16,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782622714,2.74,185.22,185.18,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782623016,43.0914898,185.23,185.18,4.26276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782623217,43.0914898,185.23,185.17,1.84276563]
["bitfinex-derivatives","SOLF0:USTF0",1760782623406,2.74,185.21,185.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782623907,2.74,185.21,185.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782624509,2.88525827,185.2,185.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782624713,2.74,185.19,185.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782627706,2.88525827,185.2,185.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782627912,48.83674807,185.23,185.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782628512,48.83674807,185.23,185.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782628811,45.9514898,185.23,185.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782629118,49.66648261,185.3,185.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782629119,2.86,185.27,185.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782629816,7.7166,185.27,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760782630017,2.86,185.24,185.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782630817,7.7174,185.24,185.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782631017,2.86,185.24,185.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782631314,2.86,185.22,185.11,2.88525827]
["bitfinex-derivatives","SOLF0:USTF0",1760782631618,7.06505582,185.21,185.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782631818,2.86,185.21,185.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782632920,4.8582,185.2,185.12,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1760782634017,2.86,185.21,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760782634213,2.86,185.21,185.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782634517,2.86,185.24,185.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782634921,2.86,185.24,185.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782634922,7.7172,185.24,185.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782635421,2.86,185.24,185.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782636217,2.86,185.24,185.14,2.88525827]
["bitfinex-derivatives","SOLF0:USTF0",1760782636218,4.8567,185.26,185.19,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1760782637825,7.5967,185.26,185.19,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1760782638325,2.74,185.26,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760782639621,2.74,185.26,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782639823,2.74,185.3,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782640019,4.21243123,185.29,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782640216,4.21243123,185.28,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782640527,4.21243123,185.27,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782640727,2.74,185.3,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782640926,4.21367767,185.29,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782641223,4.21367767,185.28,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782641426,2.74,185.3,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782641626,4.21516002,185.29,185.23,5.30525827]
["bitfinex-derivatives","SOLF0:USTF0",1760782641823,4.8549,185.33,185.23,2.88525827]
["bitfinex-derivatives","SOLF0:USTF0",1760782642029,4.8549,185.33,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782642030,4.21549071,185.32,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782642330,4.21549071,185.31,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782642522,4.8549,185.33,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782642720,4.21683249,185.32,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782643028,4.8549,185.33,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760782643029,4.21683249,185.31,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760782643222,4.8549,185.33,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782643418,4.21801576,185.32,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760782643625,4.21801576,185.31,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760782643828,4.8549,185.33,185.26,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1760782644029,4.21801666,185.32,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782644223,2.74,185.34,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782644423,4.21899437,185.33,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782644620,4.21899437,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782644819,2.74,185.34,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782645124,4.21904496,185.33,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782645324,4.21904496,185.32,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782645521,2.74,185.34,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782645830,4.2201454,185.33,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782646029,2.74,185.34,185.28,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1760782646225,4.22031786,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760782646428,4.24834978,185.36,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782646622,4.22139784,185.35,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782646823,4.22139784,185.34,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782647125,6.98975212,185.37,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782647323,4.22080133,185.36,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782647519,4.22080133,185.35,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782647726,2.74,185.37,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782647924,2.74,185.34,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782648127,4.22096334,185.33,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782648328,4.22096334,185.32,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782648528,2.74,185.34,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782648735,4.22100317,185.33,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782649035,2.74,185.34,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782649234,4.22100317,185.33,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782649436,2.74,185.34,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782649629,4.22149466,185.33,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782649829,2.74,185.34,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782650137,4.22149731,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782650433,2.74,185.34,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782650736,4.22189259,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760782651031,2.74,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760782651228,2.88525827,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760782651431,2.74,185.31,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760782652839,2.74,185.31,185.26,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1760782653826,2.74,185.31,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760782654032,4.70786414,185.34,185.27,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1760782654226,9.10557969,185.35,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782654227,4.22260786,185.33,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782654435,4.22260786,185.32,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782654734,10.47955827,185.35,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782654931,8.93375598,185.34,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782655130,2.74,185.32,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782657130,2.74,185.32,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782657533,4.71183981,185.34,185.22,64.88525827]
["bitfinex-derivatives","SOLF0:USTF0",1760782657534,2.74,185.33,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782657734,4.2263407,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782657937,6.9663407,185.31,185.27,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1760782658242,2.74,185.31,185.27,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1760782659338,2.74,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782659536,4.22507732,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782659736,2.74,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782660037,6.95785575,185.32,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782660237,7.73995827,185.34,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782660238,2.74,185.33,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782660427,2.74,185.31,185.25,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1760782661533,2.74,185.31,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782663242,2.88525827,185.33,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782663434,2.88525827,185.33,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782663834,2.88525827,185.33,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760782664036,2.74,185.31,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760782664642,2.74,185.31,185.28,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1760782665338,5.62525827,185.33,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782665537,2.74,185.32,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782666537,2.74,185.32,185.24,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760782667045,2.74,185.32,185.24,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1760782667231,2.74,185.32,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782667935,2.74,185.32,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782668135,2.79,185.33,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782668330,4.8547,185.34,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782668331,2.79,185.31,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782669445,7.6447,185.34,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782669638,4.2205083,185.33,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782669837,7.0105083,185.32,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782670044,2.79,185.32,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782670838,2.79,185.32,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782671142,2.79,185.32,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782671341,4.22355481,185.31,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782671544,2.88525827,185.35,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782671836,11.73124143,185.34,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782672142,7.01409519,185.33,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782672344,4.22409519,185.32,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782672539,2.79,185.33,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782672732,2.79,185.31,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782672937,2.79,185.34,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782673137,7.89174088,185.35,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782673138,2.79,185.32,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782673444,2.79,185.3,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782674137,2.79,185.32,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782674332,2.79,185.3,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782674538,2.79,185.32,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782674741,2.79,185.3,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760782676644,2.79,185.3,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782677240,4.23226049,185.29,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782677434,2.79,185.3,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782677641,4.23251801,185.29,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782677841,2.79,185.3,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782678039,4.23256854,185.29,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782678246,2.79,185.3,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782678438,4.23581442,185.29,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782678644,2.79,185.3,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782678947,4.23591588,185.29,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782679147,2.79,185.3,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782679445,4.23945689,185.29,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782679645,4.23945689,185.28,185.27,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760782679843,2.79,185.26,185.15,2.88525827]
["bitfinex-derivatives","SOLF0:USTF0",1760782680047,2.88525827,185.29,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782680254,8.98423273,185.28,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782680549,7.02884982,185.27,185.21,63.9804202]
["bitfinex-derivatives","SOLF0:USTF0",1760782680738,4.23884982,185.26,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782680938,2.79,185.24,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782681745,2.88525827,185.26,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760782681953,2.79,185.24,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760782682338,2.88525827,185.26,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760782682339,2.79,185.25,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760782682539,7.03284911,185.24,185.21,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1760782682739,2.79,185.24,185.21,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1760782683846,1.84599307,185.25,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782684049,7.6465,185.27,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782684050,5.00685411,185.29,185.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782684246,4.24464139,185.28,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782684447,7.79685411,185.33,185.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782684746,13.2367439,185.32,185.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760782684946,8.99934174,185.31,185.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760782685150,4.2461986,185.3,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760782685357,4.2461986,185.29,185.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760782685661,11.62255462,185.28,185.24,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760782685855,5.00685411,185.31,185.24,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760782685856,4.2461986,185.27,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782686152,2.62,185.31,185.26,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782686354,9.0066792,185.3,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782686555,9.0066792,185.29,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782686756,4.25012438,185.28,185.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782686956,4.25012438,185.28,185.27,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1760782687161,4.25012438,185.28,185.27,6.70219307]
["bitfinex-derivatives","SOLF0:USTF0",1760782688756,4.25012438,185.28,185.27,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1760782688954,4.25012438,185.28,185.27,9.12219307]
["bitfinex-derivatives","SOLF0:USTF0",1760782693557,5.00685411,185.33,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782693756,13.25514256,185.32,185.3,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782693953,4.25576422,185.31,185.3,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782694163,9.01353384,185.31,185.3,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782694865,11.63353384,185.31,185.3,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782696466,9.01353384,185.31,185.3,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782697262,11.77353384,185.31,185.3,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782699562,9.01353384,185.31,185.3,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782701765,9.01353384,185.31,185.28,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1760782701971,4.25576422,185.3,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760782702171,2.76,185.32,185.29,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782702364,9.01115322,185.31,185.29,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782702565,4.25460477,185.3,185.29,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782705974,2.76,185.32,185.29,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782706272,4.25371176,185.3,185.29,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782706669,2.76,185.32,185.29,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782706875,4.75549784,185.31,185.29,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782707071,4.2536999,185.3,185.29,9.12169307]
["bitfinex-derivatives","SOLF0:USTF0",1760782709076,9.05981734,185.3,185.29,9.12169307]
["bitfinex-derivatives","SOLF0:USTF0",1760782709578,9.05981734,185.3,185.29,6.70169307]
["bitfinex-derivatives","SOLF0:USTF0",1760782711780,9.05981734,185.3,185.27,6.70219307]
["bitfinex-derivatives","SOLF0:USTF0",1760782711980,2.76,185.28,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782712173,7.0136999,185.28,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760782712770,7.0136999,185.28,185.27,6.70219307]
["bitfinex-derivatives","SOLF0:USTF0",1760782713576,4.2536999,185.28,185.27,6.70219307]
["bitfinex-derivatives","SOLF0:USTF0",1760782714076,7.0136999,185.28,185.27,6.70219307]
["bitfinex-derivatives","SOLF0:USTF0",1760782714577,7.0136999,185.28,185.25,6.70269307]
["bitfinex-derivatives","SOLF0:USTF0",1760782714578,2.76,185.27,185.25,6.70269307]
["bitfinex-derivatives","SOLF0:USTF0",1760782714779,2.76,185.27,185.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782714975,7.00998289,185.27,185.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782715584,11.81583462,185.27,185.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782718875,9.05583462,185.27,185.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760782719078,5.01752725,185.33,185.26,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760782719380,4.80556316,185.32,185.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782719580,5.01752725,185.34,185.31,48.92599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782719882,4.80547108,185.33,185.31,48.92599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782720081,4.80547108,185.32,185.31,53.78109307]
["bitfinex-derivatives","SOLF0:USTF0",1760782720384,2.76,185.35,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782720584,4.80618596,185.34,185.33,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782721883,4.80618596,185.34,185.33,46.50599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782722681,7.56618596,185.34,185.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760782723287,4.80618596,185.34,185.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760782723983,7.56618596,185.34,185.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760782726286,7.56618596,185.34,185.31,6.70109307]
["bitfinex-derivatives","SOLF0:USTF0",1760782726491,4.80618596,185.33,185.32,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760782726695,4.80618596,185.33,185.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760782726886,4.80618596,185.33,185.31,6.70109307]
["bitfinex-derivatives","SOLF0:USTF0",1760782727085,4.80618596,185.32,185.31,51.34109307]
["bitfinex-derivatives","SOLF0:USTF0",1760782727591,4.80618596,185.32,185.31,53.76109307]
["bitfinex-derivatives","SOLF0:USTF0",1760782730393,5.01752725,185.36,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782730594,7.53676937,185.35,185.32,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782730792,4.80676937,185.34,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782731094,9.02749107,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782731286,9.02749107,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782732593,9.02749107,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782732794,9.02749107,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782732994,9.02749107,185.33,185.32,46.46599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782733195,9.02749107,185.33,185.32,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782733394,9.02749107,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782733595,9.02749107,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782734092,9.02749107,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782734298,9.02749107,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782734991,9.02749107,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782735196,9.02749107,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782736593,9.02749107,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782736996,9.02749107,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782737894,4.2207217,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782739203,4.2207217,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782739498,4.2207217,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782740702,8.96950011,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782741403,4.2207217,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782742403,4.2207217,185.33,185.32,4.26599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782742601,4.2207217,185.33,185.32,48.88599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782743200,4.2207217,185.33,185.32,48.86599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782744207,5.01427882,185.37,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782744397,5.01427882,185.37,185.36,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782744709,2.73,185.39,185.36,9.11969307]
["bitfinex-derivatives","SOLF0:USTF0",1760782744903,2.73,185.39,185.38,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782745098,7.47780673,185.39,185.38,1.84599307]
["bitfinex-derivatives","SOLF0:USTF0",1760782745502,4.74780673,185.39,185.36,7.73226394]
["bitfinex-derivatives","SOLF0:USTF0",1760782745697,4.74780673,185.38,185.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782746206,2.61,185.41,185.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782746402,7.35510331,185.4,185.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760782746607,42.89617344,185.42,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782746906,5.01427882,185.43,185.39,7.73146394]
["bitfinex-derivatives","SOLF0:USTF0",1760782746907,4.74405463,185.41,185.39,7.73146394]
["bitfinex-derivatives","SOLF0:USTF0",1760782747106,5.01427882,185.46,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782747309,2.61,185.44,185.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782747611,2.61,185.42,185.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782748099,2.61,185.42,185.4,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760782748702,2.61,185.44,185.4,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760782749004,7.34688922,185.43,185.4,51.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760782749308,2.61,185.43,185.4,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760782749902,6.65563828,185.45,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760782750210,4.73567851,185.44,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782750404,2.61,185.44,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760782751603,5.01427882,185.47,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782751806,11.38511589,185.46,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782752006,4.73211043,185.45,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782752309,2.61,185.47,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782752512,2.61,185.45,185.42,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1760782753406,2.61,185.47,185.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782753713,7.62427882,185.5,185.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782754006,2.61,185.48,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760782754205,4.72932435,185.47,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782754401,2.61,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782754605,7.33745184,185.47,185.44,49.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760782754809,2.61,185.47,185.44,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1760782755611,7.62427882,185.5,185.44,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1760782755812,7.33586212,185.49,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782756014,2.61,185.49,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782756208,4.18582879,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782756514,2.79,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782756908,2.87856394,185.51,185.44,49.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760782757107,11.69924961,185.5,185.44,49.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760782757307,2.79,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782758315,2.79,185.48,185.45,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1760782759011,4.18411402,185.51,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782759213,9.0212137,185.56,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782759510,2.79,185.53,185.45,51.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760782759714,2.79,185.51,185.45,51.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760782759913,2.79,185.49,185.45,51.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760782760115,4.85,185.52,185.45,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1760782760315,11.68677847,185.51,185.45,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1760782760507,4.17959636,185.5,185.45,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1760782760706,2.79,185.51,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760782761109,2.79,185.51,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782761311,2.79,185.51,185.45,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1760782761518,2.79,185.52,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782761815,4.1793619,185.51,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782762014,2.79,185.52,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782762917,2.79,185.52,185.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760782763119,2.79,185.53,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782763314,6.96857711,185.52,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782763520,2.79,185.52,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782765216,2.79,185.52,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760782765415,2.79,185.52,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782765717,2.79,185.53,185.47,52.32946394]
["bitfinex-derivatives","SOLF0:USTF0",1760782765916,4.8494,185.54,185.47,54.74946394]
["bitfinex-derivatives","SOLF0:USTF0",1760782765917,2.79,185.51,185.47,54.74946394]
["bitfinex-derivatives","SOLF0:USTF0",1760782766305,2.79,185.51,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782768115,4.79813819,185.53,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782768316,2.79,185.51,185.47,52.32946394]
["bitfinex-derivatives","SOLF0:USTF0",1760782768518,2.79,185.51,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782768921,2.79,185.52,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782769121,4.8497,185.53,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782769322,2.79,185.51,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782769916,2.79,185.52,185.47,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1760782770426,2.79,185.51,185.47,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1760782770724,2.79,185.51,185.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782771423,2.79,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760782771625,2.79,185.5,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782774020,2.79,185.51,185.44,10.15046394]
["bitfinex-derivatives","SOLF0:USTF0",1760782774225,4.17533734,185.5,185.44,10.15046394]
["bitfinex-derivatives","SOLF0:USTF0",1760782774426,5.01427882,185.54,185.45,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760782774627,2.79,185.52,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782774821,8.9746883,185.51,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782775129,2.79,185.49,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782776129,9.65185849,185.51,185.45,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1760782776430,2.79,185.49,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782776729,2.79,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782778223,2.79,185.5,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782778523,2.79,185.54,185.49,2.87856394]
["bitfinex-derivatives","SOLF0:USTF0",1760782778724,2.79,185.54,185.52,2.87856394]
["bitfinex-derivatives","SOLF0:USTF0",1760782779229,2.79,185.56,185.52,5.29856394]
["bitfinex-derivatives","SOLF0:USTF0",1760782779431,2.79,185.56,185.52,2.87856394]
["bitfinex-derivatives","SOLF0:USTF0",1760782779727,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782780431,4.1762623,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782780631,2.79,185.57,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782780832,6.96629587,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782781032,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782782131,2.79,185.56,185.52,2.87856394]
["bitfinex-derivatives","SOLF0:USTF0",1760782782330,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782782936,4.8484,185.58,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782783131,8.98489922,185.57,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782783333,8.98489922,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782783533,4.17797226,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782783736,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782784034,4.17872869,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782784231,2.79,185.57,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782784430,11.777022,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782784631,4.17827582,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782784827,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782785032,4.17974927,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782785331,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782785532,4.17935693,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782785732,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782785932,4.17915738,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782786233,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782786423,4.18076389,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782786631,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782786829,4.18076389,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782787026,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782787336,4.18244831,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782787537,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782787836,4.18244968,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782788031,2.79,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782788227,8.99871321,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782788437,4.18449881,185.54,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782789339,4.18717826,185.54,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782794641,4.19361029,185.54,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782795641,4.19361029,185.54,185.52,7.72826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782795842,2.8,185.58,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782796147,2.8,185.58,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782796148,11.82024746,185.57,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782796347,9.02024746,185.56,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782796543,9.02024746,185.55,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782796745,4.19454013,185.54,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782798144,9.0881565,185.54,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782798339,4.19454013,185.54,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782798750,4.19454013,185.54,185.52,7.72826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782798943,2.8,185.58,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782799249,2.8,185.56,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782799445,11.89163551,185.55,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782799640,4.19801914,185.54,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782799841,2.8,185.55,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782800040,4.19875031,185.54,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782800245,2.8,185.55,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782800445,9.09441386,185.54,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782800648,2.8,185.55,185.52,10.14826394]
["bitfinex-derivatives","SOLF0:USTF0",1760782800847,11.89441386,185.54,185.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1760782801048,2.8,185.54,185.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1760782801243,9.85922787,185.58,185.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1760782801244,2.8,185.57,185.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1760782801446,2.8,185.55,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760782801652,11.89537229,185.54,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760782801845,2.8,185.54,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760782803052,2.8,185.54,185.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1760782803352,7.6486,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760782803548,2.8,185.55,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760782803750,2.8,185.53,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760782803946,9.85942787,185.57,185.48,2.87856394]
["bitfinex-derivatives","SOLF0:USTF0",1760782804151,11.8982669,185.56,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782804448,9.0982669,185.55,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782804651,9.0982669,185.55,185.48,2.87856394]
["bitfinex-derivatives","SOLF0:USTF0",1760782804652,9.0982669,185.54,185.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782804854,2.8,185.57,185.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782805050,2.82,185.55,185.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782805257,9.09950152,185.54,185.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782805555,2.82,185.55,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782805749,9.10012745,185.54,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782808454,11.92012745,185.54,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782809357,7.02193813,185.54,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782809556,9.10562119,185.54,185.53,4.25930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782809755,2.82,185.58,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760782809947,9.11080398,185.57,185.55,4.25930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782810152,9.11080398,185.56,185.55,4.25930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782810454,5.01082787,185.62,185.56,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760782810649,5.01082787,185.62,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782810650,2.82,185.6,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782810854,2.82,185.58,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782811050,2.82,185.58,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782811051,9.11984825,185.58,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782811252,2.82,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782811447,2.82,185.6,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782811756,9.11932554,185.59,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782811958,9.11932554,185.58,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782812259,2.82,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782812449,11.93932554,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782813753,11.93932554,185.56,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760782813953,9.85872787,185.6,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760782813954,7.03726784,185.55,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760782814961,11.94376098,185.55,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760782815458,2.82,185.54,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782815860,2.82,185.58,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782816060,2.87,185.56,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782816358,9.12254643,185.55,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782816556,2.87,185.56,185.53,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782816756,9.12340011,185.55,185.53,4.24930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782816952,2.87,185.55,185.53,6.68860905]
["bitfinex-derivatives","SOLF0:USTF0",1760782817557,9.12396574,185.54,185.53,6.68860905]
["bitfinex-derivatives","SOLF0:USTF0",1760782817750,11.99396574,185.54,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760782819356,11.99396574,185.54,185.51,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782819557,11.99852102,185.53,185.51,6.68930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782819862,4.21951511,185.52,185.51,6.68930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782820057,9.13075525,185.52,185.51,6.68930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782821065,9.13075525,185.52,185.51,9.09930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782822563,2.787e-05,185.58,185.57,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1760782822862,2.87,185.64,185.57,48.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782823063,62.56413723,185.66,185.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760782823361,2.87,185.66,185.64,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782823958,3.90857047,185.68,185.64,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782823959,2.87,185.68,185.65,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782824153,9.52407271,185.71,185.65,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782824358,2.87,185.69,185.65,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782824556,2.87,185.71,185.65,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782824757,3.90422031,185.7,185.65,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782824964,2.87,185.71,185.65,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782825161,2.87,185.69,185.65,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782825468,2.87,185.7,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782825763,2.87,185.68,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782826358,6.76986438,185.7,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782826658,3.89986438,185.69,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782826854,2.87,185.7,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782827051,3.89994692,185.69,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782827256,2.87,185.69,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782827457,6.76836128,185.69,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782828154,2.87,185.69,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782830368,2.87,185.69,185.61,49.4272]
["bitfinex-derivatives","SOLF0:USTF0",1760782830571,2.87,185.69,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782831771,7.7156,185.69,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782833869,4.8459,185.68,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782834170,2.87,185.67,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782834367,4.10858979,185.66,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782834570,4.8459,185.68,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782834768,2.87,185.66,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782834968,4.8459,185.68,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782835171,8.7644886,185.67,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782835367,2.87,185.65,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782836665,2.87,185.67,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782836870,2.87,185.65,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782840375,2.87,185.66,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782840577,2.87,185.67,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782840772,4.8459,185.68,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782840968,2.87,185.66,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782841173,2.87,185.67,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782841372,4.8459,185.68,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782841573,2.87,185.66,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782841874,2.87,185.67,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782842572,4.8459,185.68,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782842872,3.89102509,185.71,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782842873,9.50011925,185.67,185.63,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782843071,2.87,185.65,185.59,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782843277,2.87,185.63,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782844275,4.46616013,185.62,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782844473,2.87,185.63,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782844669,8.53762058,185.62,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782844877,2.87,185.61,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782845079,4.8479,185.6,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782845278,2.87,185.58,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782846374,2.87,185.58,185.55,4.25930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782846578,2.87,185.58,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782846986,7.7079,185.6,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782847179,2.86,185.59,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782851279,2.86,185.64,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782851479,2.86,185.62,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782851678,2.86,185.6,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782851874,2.86,185.6,185.59,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782852289,6.93527407,185.6,185.59,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782857685,2.86,185.6,185.59,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782858894,1.83930905,185.66,185.57,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782859196,2.86,185.63,185.56,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782859494,2.86,185.61,185.56,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782859693,13.26466322,185.6,185.56,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782859992,18.11286322,185.59,185.56,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782860195,2.86,185.57,185.56,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782863191,6.93788833,185.57,185.56,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782864298,11.41149225,185.57,185.56,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782864591,2.86,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782864791,6.93788833,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782865097,16.13018849,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782865295,16.13043653,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782865497,11.4118121,185.56,185.55,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782865691,2.75,185.55,185.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782865891,2.75,185.55,185.54,1.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1760782867489,2.75,185.55,185.53,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782868396,4.8487,185.57,185.53,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782868397,7.599,185.56,185.53,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782868599,2.75,185.54,185.53,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782868794,2.75,185.53,185.5,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782870802,2.75,185.52,185.5,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782871798,4.8495,185.54,185.5,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782872104,2.75,185.53,185.5,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782872396,4.8495,185.54,185.5,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782872593,2.75,185.52,185.5,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782872798,2.75,185.52,185.5,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782874706,19.67520907,185.63,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782874707,12.27782051,185.59,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782874905,2.75,185.57,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782875094,2.75,185.55,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782875293,2.75,185.53,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782875501,8.65608037,185.52,185.47,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782875804,6.65407271,185.58,185.47,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782876103,4.8503,185.51,185.47,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782876303,2.86,185.49,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782876704,7.7103,185.51,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782876904,2.86,185.51,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782877207,6.65407271,185.58,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782877402,2.86,185.56,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782877603,2.86,185.54,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782877801,2.86,185.52,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782878104,7.0054748,185.51,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782878301,2.86,185.51,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782878606,4.85,185.52,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782878607,7.71,185.52,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782878809,7.71,185.52,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782879000,7.71,185.52,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782880007,2.86,185.51,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782880201,2.86,185.51,185.47,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782880401,2.86,185.51,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782881507,4.85,185.52,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782881709,2.86,185.51,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782882306,2.86,185.5,185.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782882502,2.86,185.49,185.47,5.2737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782883407,2.86,185.5,185.47,5.2737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782884110,2.86,185.49,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782884609,4.8502,185.51,185.45,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782884610,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782885404,2.86,185.5,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782885606,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782885808,2.86,185.5,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782885999,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782886205,2.86,185.5,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782886405,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782886703,2.86,185.5,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782886904,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782887706,2.86,185.5,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782887910,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782888210,2.86,185.5,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782888410,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782888612,2.86,185.5,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782888813,2.86,185.5,185.45,7.7253478]
["bitfinex-derivatives","SOLF0:USTF0",1760782889814,2.86,185.49,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782890116,4.8502,185.51,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782890316,2.86,185.49,185.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782890519,2.86,185.53,185.45,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782890819,2.86,185.5,185.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782891111,2.86,185.48,185.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782891312,2.86,185.48,185.43,117.25183553]
["bitfinex-derivatives","SOLF0:USTF0",1760782891511,2.86,185.48,185.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782891915,2.86,185.48,185.43,49.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760782892318,2.86,185.48,185.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782892712,2.86,185.48,185.43,49.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760782893112,2.86,185.48,185.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782893318,2.86,185.48,185.43,49.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760782893615,2.86,185.48,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760782893917,2.86,185.48,185.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760782895119,2.86,185.48,185.45,5.2737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782897815,2.86,185.47,185.45,5.2737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782902723,4.851,185.48,185.45,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782902922,2.86,185.46,185.45,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782903323,2.86,185.47,185.45,5.2737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782903723,2.86,185.46,185.45,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782904915,7.0336725,185.46,185.45,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782906321,7.0336725,185.46,185.4,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782906322,2.7,185.45,185.4,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782906622,2.7,185.43,185.4,49.8337478]
["bitfinex-derivatives","SOLF0:USTF0",1760782906823,2.7,185.43,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782907022,5.01386181,185.49,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782907221,5.01386181,185.49,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782907222,13.37308888,185.48,185.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782907418,2.7,185.55,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782907622,6.65407271,185.59,185.52,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782907926,6.65407271,185.59,185.4,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782907927,2.7,185.57,185.51,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782908223,6.65407271,185.58,185.49,47.4137478]
["bitfinex-derivatives","SOLF0:USTF0",1760782908626,2.7,185.57,185.49,47.4137478]
["bitfinex-derivatives","SOLF0:USTF0",1760782909126,2.7,185.56,185.49,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782909822,4.8502,185.51,185.46,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782910228,2.7,185.49,185.46,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782911319,4.8506,185.49,185.46,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782911623,6.65407271,185.54,185.46,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782911624,2.7,185.53,185.46,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782911822,7.5501,185.51,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782912227,2.7,185.5,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782914230,4.8501,185.51,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782914432,9.98110907,185.56,185.49,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782914433,7.5496,185.53,185.49,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782914728,4.8496,185.53,185.49,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782914927,2.7,185.52,185.49,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782915122,4.8496,185.53,185.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782916828,4.8496,185.53,185.49,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782917021,4.8496,185.53,185.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782917421,7.5496,185.53,185.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782919230,2.7,185.52,185.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782919433,13.10336491,185.51,185.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782919732,2.7,185.5,185.49,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782919932,6.84150962,185.5,185.49,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782920133,4.14150962,185.5,185.49,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782920329,13.10321983,185.5,185.46,2.8737478]
["bitfinex-derivatives","SOLF0:USTF0",1760782920530,15.80321983,185.49,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782920730,8.81282754,185.48,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782921835,8.81282754,185.48,185.42,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782922033,2.7,185.49,185.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782922034,4.14150962,185.47,185.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782922235,4.14150962,185.46,185.43,7.7258478]
["bitfinex-derivatives","SOLF0:USTF0",1760782922535,4.14150962,185.45,185.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782923636,4.14150962,185.45,185.43,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782923828,4.14150962,185.44,185.43,5.2937478]
["bitfinex-derivatives","SOLF0:USTF0",1760782924338,4.14150962,185.44,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782926838,7.00150962,185.44,185.42,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782927038,4.14150962,185.43,185.42,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782927336,4.14150962,185.43,185.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782927841,7.00150962,185.43,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782928040,7.00150962,185.42,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782928239,4.14150962,185.41,185.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782928440,6.65407271,185.48,185.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782928740,2.86,185.46,185.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782929040,18.11285805,185.45,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782929236,2.86,185.43,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782929438,4.29822173,185.42,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782930131,4.29822173,185.42,185.4,46.38181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782930334,2.86,185.43,185.4,48.80181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782930536,4.27431598,185.42,185.4,48.80181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782930841,2.86,185.43,185.4,48.80181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782931041,4.27472763,185.42,185.4,48.80181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782931241,2.86,185.43,185.4,48.80181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782931441,4.27442913,185.42,185.4,48.80181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782931644,2.86,185.43,185.4,46.38181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782931834,4.27443257,185.42,185.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782934042,7.13443257,185.42,185.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782934241,4.27342447,185.41,185.38,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782934446,1.84181084,185.45,185.39,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782934640,2.86,185.43,185.39,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782934847,7.13290841,185.42,185.39,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782935146,4.27290841,185.41,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782935347,2.86,185.42,185.39,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782935548,7.1324318,185.41,185.39,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782935749,2.86,185.41,185.39,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782936138,4.8523,185.43,185.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782936340,7.11219303,185.42,185.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782936546,2.84,185.4,185.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782936942,4.27115586,185.39,185.35,82.03751105]
["bitfinex-derivatives","SOLF0:USTF0",1760782937150,2.84,185.39,185.35,82.03751105]
["bitfinex-derivatives","SOLF0:USTF0",1760782937455,2.84,185.39,185.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782938347,2.84,185.39,185.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782938952,2.84,185.39,185.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760782940550,2.84,185.45,185.38,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782940755,13.20004716,185.44,185.38,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782940956,7.10587186,185.43,185.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782941158,4.26587186,185.42,185.4,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760782941358,4.26587186,185.41,185.4,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760782943258,4.26587186,185.41,185.4,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760782943753,4.26587186,185.41,185.4,48.82181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782946158,4.26587186,185.41,185.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782946456,2.84,185.39,185.34,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782946662,7.10587186,185.38,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782946858,2.84,185.37,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782947362,2.84,185.37,185.33,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782947863,2.84,185.37,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782948162,2.84,185.37,185.33,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760782948758,2.84,185.36,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782949053,2.84,185.36,185.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760782949259,4.8539,185.37,185.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760782949764,2.84,185.36,185.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760782950061,2.84,185.36,185.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760782950262,4.8539,185.37,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782950767,7.6939,185.37,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782954371,7.6939,185.37,185.34,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782954667,2.84,185.36,185.34,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782954866,2.84,185.36,185.34,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782959467,2.84,185.38,185.32,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782961076,2.84,185.34,185.32,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782963774,2.84,185.33,185.32,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782964173,2.84,185.33,185.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782964379,2.84,185.33,185.3,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782972472,4.8547,185.34,185.3,4.26181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782972473,4.8547,185.34,185.3,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782972679,4.26852852,185.33,185.3,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782972878,2.76,185.32,185.3,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782973084,2.76,185.33,185.3,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782973282,2.76,185.32,185.3,1.84181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782974580,2.76,185.32,185.3,4.28181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782988299,4.27817436,185.31,185.3,4.28181084]
["bitfinex-derivatives","SOLF0:USTF0",1760782989404,4.27817436,185.31,185.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760782990803,4.27817436,185.31,185.28,2.88114051]
["bitfinex-derivatives","SOLF0:USTF0",1760782990804,2.76,185.3,185.28,5.30114051]
["bitfinex-derivatives","SOLF0:USTF0",1760782991003,5.01413438,185.35,185.28,5.30114051]
["bitfinex-derivatives","SOLF0:USTF0",1760782991204,2.76,185.33,185.28,5.30114051]
["bitfinex-derivatives","SOLF0:USTF0",1760782991398,2.76,185.31,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782991599,4.29506511,185.3,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782991996,2.76,185.29,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782992308,7.79170041,185.33,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782992498,2.76,185.31,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782992807,9.15078933,185.3,185.25,0.93794219]
["bitfinex-derivatives","SOLF0:USTF0",1760782992998,2.76,185.28,185.25,3.35794219]
["bitfinex-derivatives","SOLF0:USTF0",1760782994303,4.29360417,185.27,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760782994508,7.05360417,185.26,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782994704,4.29360417,185.25,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782994904,7.05360417,185.25,185.23,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1760782995109,2.76,185.25,185.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782997711,2.71,185.26,185.21,5.79714732]
["bitfinex-derivatives","SOLF0:USTF0",1760782997911,4.28830994,185.25,185.21,5.79714732]
["bitfinex-derivatives","SOLF0:USTF0",1760782998111,7.5665,185.27,185.21,5.79714732]
["bitfinex-derivatives","SOLF0:USTF0",1760782998414,4.28594899,185.26,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760782998610,4.28594899,185.25,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760782998806,2.71,185.27,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760782999112,4.28675937,185.26,185.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782999307,2.71,185.27,185.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782999508,4.28676939,185.26,185.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760782999709,2.71,185.27,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760783000009,4.28677365,185.26,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760783000310,4.28597111,185.25,185.21,0.93934732]
["bitfinex-derivatives","SOLF0:USTF0",1760783000510,2.71,185.27,185.21,0.93934732]
["bitfinex-derivatives","SOLF0:USTF0",1760783000717,2.71,185.25,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783001210,2.71,185.26,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783001406,4.28558175,185.25,185.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783001611,4.8568,185.26,185.21,3.35934732]
["bitfinex-derivatives","SOLF0:USTF0",1760783001811,2.71,185.24,185.21,3.35934732]
["bitfinex-derivatives","SOLF0:USTF0",1760783004011,2.71,185.25,185.21,3.35934732]
["bitfinex-derivatives","SOLF0:USTF0",1760783004209,2.71,185.24,185.21,3.35934732]
["bitfinex-derivatives","SOLF0:USTF0",1760783004407,2.71,185.25,185.21,3.35934732]
["bitfinex-derivatives","SOLF0:USTF0",1760783005311,2.71,185.23,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783005509,2.71,185.23,185.2,8.19579]
["bitfinex-derivatives","SOLF0:USTF0",1760783005510,2.71,185.24,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783005710,2.71,185.23,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783005911,2.71,185.24,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783006109,2.71,185.23,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783006613,4.857,185.25,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783007017,2.71,185.23,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783007210,4.857,185.25,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783007420,2.71,185.22,185.2,10.61579]
["bitfinex-derivatives","SOLF0:USTF0",1760783007920,2.71,185.23,185.2,8.19579]
["bitfinex-derivatives","SOLF0:USTF0",1760783008313,2.71,185.22,185.2,8.19579]
["bitfinex-derivatives","SOLF0:USTF0",1760783011815,7.5667,185.26,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783012014,4.27719804,185.25,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783012218,7.5667,185.26,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783012416,4.27687395,185.25,185.2,11.07693051]
["bitfinex-derivatives","SOLF0:USTF0",1760783012615,4.8567,185.26,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783012819,2.71,185.27,185.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783013024,2.71,185.27,185.2,11.07693051]
["bitfinex-derivatives","SOLF0:USTF0",1760783013025,4.2773399,185.26,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783013225,2.71,185.3,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783013419,4.27742934,185.29,185.23,2.88114051]
["bitfinex-derivatives","SOLF0:USTF0",1760783013625,4.27742934,185.28,185.23,2.88114051]
["bitfinex-derivatives","SOLF0:USTF0",1760783013829,4.27742934,185.27,185.23,2.88114051]
["bitfinex-derivatives","SOLF0:USTF0",1760783014027,4.27742934,185.26,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783014218,5.03170041,185.33,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783014418,4.27844138,185.32,185.28,2.88114051]
["bitfinex-derivatives","SOLF0:USTF0",1760783014631,10.62284092,185.36,185.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760783014830,5.03170041,185.34,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783015026,2.71,185.32,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783015330,4.27838391,185.31,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783015530,4.27838391,185.3,185.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783015729,6.98838391,185.29,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760783016028,2.71,185.29,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760783016225,2.71,185.29,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783016429,2.71,185.29,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760783017119,7.5651,185.32,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783017319,4.27900736,185.31,185.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783017520,4.27900736,185.3,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783017719,4.8551,185.32,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783017925,2.71,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760783018124,4.27926418,185.29,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760783018326,2.71,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760783018527,2.71,185.3,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783018933,2.71,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760783019129,2.71,185.3,185.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783019331,2.71,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760783020128,7.74170041,185.36,185.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760783020332,4.27868285,185.35,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783020531,4.27868285,185.34,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783020834,7.74170041,185.39,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783021035,13.12725803,185.38,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783021235,4.27828087,185.37,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783021430,4.27828087,185.36,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783021632,4.27828087,185.35,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783021835,2.71,185.39,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783022035,4.27828622,185.38,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783022237,4.27828622,185.37,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783022537,4.27828622,185.36,185.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783022732,4.27828622,185.35,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760783022937,2.71,185.39,185.32,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1760783023134,4.27965063,185.38,185.32,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1760783023330,6.98965063,185.37,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783023536,4.27965063,185.36,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783023834,4.27965063,185.35,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783024129,2.71,185.37,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783024338,4.27827033,185.36,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783024537,2.71,185.37,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783024736,4.27864567,185.36,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760783024936,2.71,185.37,185.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783025129,4.27864567,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760783025338,2.71,185.39,185.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783025637,2.71,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760783025638,4.27867417,185.38,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760783025837,4.27867417,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760783026032,9.88420041,185.42,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783026234,4.27907754,185.41,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783026539,4.27907754,185.4,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783026738,2.76,185.43,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783026937,4.27820745,185.42,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783027240,4.27820745,185.41,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783027440,4.27820745,185.4,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783027643,2.76,185.43,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783027843,2.76,185.41,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783028136,4.276827,185.4,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783028441,2.76,185.42,185.34,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1760783028634,4.275264,185.41,185.34,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1760783028831,4.275264,185.4,185.34,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1760783029034,7.0351083,185.39,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783029236,2.76,185.39,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783031044,2.76,185.39,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760783031231,2.76,185.39,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783031642,2.76,185.39,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760783033042,2.76,185.39,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783034940,2.76,185.39,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760783035139,2.76,185.39,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783035447,2.76,185.39,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760783035647,2.76,185.39,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783036245,10.49374051,185.42,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783037048,10.49374051,185.42,185.35,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760783038552,2.76,185.41,185.35,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760783040749,7.73374051,185.42,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760783040951,2.76,185.41,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760783041752,2.76,185.41,185.35,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760783049155,7.73374051,185.42,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783049156,2.88114051,185.42,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783049957,2.88114051,185.42,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760783050458,2.88114051,185.42,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783050860,2.8,185.44,185.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783051266,2.8,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760783051565,1.84224003,185.42,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783051864,1.84224003,185.42,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760783052065,1.84224003,185.42,185.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783054661,2.8,185.41,185.37,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1760783054866,1.84224003,185.4,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760783055071,1.84224003,185.4,185.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783055264,1.84224003,185.4,185.36,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1760783055265,2.8,185.39,185.36,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1760783055469,1.84224003,185.38,185.36,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1760783055760,1.84224003,185.38,185.3,81.49764255]
["bitfinex-derivatives","SOLF0:USTF0",1760783055761,4.64224003,185.38,185.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783057064,4.64224003,185.38,185.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783057966,4.64224003,185.38,185.35,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1760783060667,1.84224003,185.39,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760783060866,4.27905929,185.38,185.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783061062,1.84224003,185.39,185.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783061671,1.84224003,185.41,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783061866,4.28115686,185.4,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783062063,1.84224003,185.41,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783062269,4.28329012,185.4,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783062465,1.84224003,185.41,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783062780,4.28328845,185.4,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783063073,1.84224003,185.41,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783063277,4.2857274,185.4,185.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783063476,1.84224003,185.41,185.34,4.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783063676,4.28561644,185.4,185.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783063876,1.84224003,185.42,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760783064176,4.2850003,185.41,185.39,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760783064380,4.2850003,185.4,185.39,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760783064972,7.70170041,185.44,185.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783064973,2.67,185.44,185.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783065178,4.28803679,185.43,185.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783065380,4.28803679,185.42,185.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783065580,9.54394044,185.46,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760783065780,8.91157991,185.45,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760783065981,4.27978551,185.44,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760783066581,4.27978551,185.44,185.43,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760783067978,2.67,185.47,185.43,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760783068184,4.26614187,185.46,185.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783068482,4.26614187,185.45,185.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783069281,4.51224003,185.49,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760783069482,8.98062579,185.48,185.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783069782,4.26469991,185.47,185.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783070083,4.51224003,185.49,185.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783071886,2.67,185.48,185.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783073382,2.67,185.48,185.45,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1760783073779,2.67,185.49,185.45,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1760783073979,1.84224003,185.49,185.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783074581,1.84224003,185.49,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760783074892,4.51224003,185.49,185.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783075282,2.67,185.49,185.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783075483,2.67,185.49,185.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760783075993,1.84224003,185.48,185.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760783076792,2.67,185.49,185.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760783076993,1.84224003,185.5,185.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783077392,4.51224003,185.5,185.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783077693,2.67,185.49,185.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783077893,7.37259639,185.53,185.47,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1760783078092,1.84224003,185.51,185.47,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1760783078294,2.67,185.5,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783078494,1.84224003,185.51,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783078696,2.67,185.5,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783078893,2.67,185.5,185.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760783079194,1.84224003,185.51,185.46,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760783079394,1.84224003,185.49,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783079588,2.67,185.48,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783079791,1.84224003,185.49,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783080390,2.67,185.48,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783081190,1.84224003,185.49,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783081191,4.51224003,185.47,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783082799,2.67,185.47,185.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783084499,2.67,185.47,185.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783084699,2.67,185.47,185.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783085200,6.69304003,185.49,185.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783085396,6.92488783,185.48,185.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783085598,2.67,185.47,185.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783085804,4.51224003,185.5,185.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760783085996,2.78,185.48,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760783086191,2.78,185.48,185.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783086597,2.78,185.49,185.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783086792,6.0973506,185.48,185.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783086993,1.84224003,185.48,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783087403,2.78,185.47,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783088599,4.62224003,185.5,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783088802,4.25600226,185.49,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783089003,4.62224003,185.5,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783089203,4.25605278,185.49,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783089405,4.62224003,185.5,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783089703,4.25638952,185.49,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783089904,4.62224003,185.5,185.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783090100,4.25656345,185.49,185.44,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783090305,7.6297,185.53,185.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783090502,4.25731148,185.52,185.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783090805,2.78,185.53,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783091005,4.2578795,185.52,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783091204,9.47094003,185.57,185.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783091412,8.96042695,185.56,185.5,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783091604,7.03800101,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783091805,4.25800101,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783092011,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783092209,4.25785253,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783092399,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783092602,4.25739427,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783092801,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783093006,4.25739427,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783093205,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783093405,4.25709839,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783093608,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783093905,4.25709839,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783094105,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783094308,4.25665571,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783094510,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783094709,4.25665571,185.54,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783094906,2.78,185.55,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783094907,2.78,185.55,185.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783095113,2.78,185.55,185.52,4.26224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783097305,2.78,185.57,185.52,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783097507,4.25388206,185.56,185.52,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783097815,2.78,185.54,185.52,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783098811,2.78,185.54,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760783099007,2.78,185.54,185.52,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783099912,2.78,185.57,185.52,4.26224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783100108,4.25334543,185.56,185.54,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783100312,2.78,185.58,185.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783100513,4.25350687,185.57,185.56,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783101310,7.03350687,185.57,185.56,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783101511,2.78,185.56,185.54,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783106931,7.69170041,185.6,185.54,4.26224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783107230,4.25881575,185.59,185.58,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783107631,6.91881575,185.59,185.58,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783108023,4.25881575,185.59,185.58,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783108524,4.25881575,185.59,185.58,4.26224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783108729,5.03170041,185.65,185.58,4.26224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783108920,13.22953162,185.64,185.6,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783109126,2.66,185.62,185.6,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783109320,6.91821554,185.61,185.6,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783109829,4.25821554,185.61,185.6,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783110619,6.91821554,185.61,185.6,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783112330,4.25821554,185.61,185.6,1.84224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783113226,2.66,185.64,185.6,4.26224003]
["bitfinex-derivatives","SOLF0:USTF0",1760783113431,6.90858735,185.63,185.61,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783113629,2.66,185.63,185.61,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783115228,4.8461,185.67,185.61,5.29084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783115438,2.66,185.65,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783115736,4.24528879,185.64,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783115931,4.24528879,185.63,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783116132,2.66,185.65,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783116330,7.10372571,185.64,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783116532,2.86,185.65,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783116734,4.24372571,185.64,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783116935,2.86,185.65,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783117129,4.24372571,185.64,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783117335,2.86,185.64,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783123739,4.8461,185.67,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783123740,2.86,185.66,185.61,7.71824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783123934,2.86,185.64,185.61,7.71824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783124129,2.86,185.63,185.61,7.71824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783124536,2.86,185.63,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783124838,2.86,185.63,185.61,7.71824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783125333,2.86,185.63,185.61,10.13824303]
["bitfinex-derivatives","SOLF0:USTF0",1760783126739,2.86,185.63,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760783128738,2.86,185.63,185.61,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1760783128943,4.8461,185.67,185.61,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1760783129143,7.09887344,185.66,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760783129439,7.09887344,185.65,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783129636,2.86,185.66,185.61,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1760783129835,2.86,185.64,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760783130040,2.86,185.64,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783131333,2.86,185.66,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783131537,7.10222852,185.65,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783131739,4.24222852,185.64,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783131940,2.86,185.65,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783132148,4.24222852,185.64,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783132347,2.86,185.65,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783132548,4.24396408,185.64,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783132846,5.03170041,185.68,185.63,5.29084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783133048,2.86,185.71,185.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783133247,5.03170041,185.73,185.65,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783133248,7.10293447,185.7,185.65,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783133441,4.24293447,185.69,185.65,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783133647,4.24293447,185.68,185.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783133848,11.70390493,185.72,185.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1760783134149,5.03170041,185.73,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783134150,7.89170041,185.7,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783134349,13.0907921,185.69,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783134540,4.24396739,185.68,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783134738,4.24396739,185.67,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783134943,2.86,185.7,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760783135146,2.86,185.68,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760783135346,2.86,185.66,185.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783135543,2.86,185.64,185.6,10.13864303]
["bitfinex-derivatives","SOLF0:USTF0",1760783135847,2.86,185.67,185.6,10.13864303]
["bitfinex-derivatives","SOLF0:USTF0",1760783136048,2.86,185.65,185.6,10.13864303]
["bitfinex-derivatives","SOLF0:USTF0",1760783136237,7.10806631,185.64,185.6,10.13864303]
["bitfinex-derivatives","SOLF0:USTF0",1760783136442,4.24806631,185.63,185.6,10.13864303]
["bitfinex-derivatives","SOLF0:USTF0",1760783136643,2.86,185.64,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783136843,4.24904693,185.63,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783137043,2.86,185.65,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760783137243,2.86,185.63,185.6,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1760783139349,4.61071277,185.66,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783139549,2.86,185.64,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783139749,4.25156332,185.63,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783139948,2.86,185.64,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783140149,4.25156304,185.63,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783140349,2.86,185.64,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783140651,4.24784107,185.63,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783140849,2.86,185.64,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783141050,4.24784107,185.63,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783141251,2.86,185.64,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783141552,4.24850173,185.63,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783141748,2.86,185.64,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783141953,4.24833289,185.63,185.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783142248,2.87084303,185.65,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783142446,6.81084303,185.62,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783142748,2.86,185.6,185.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783142951,8.8637596,185.59,185.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783143153,8.8637596,185.59,185.52,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783143154,2.86,185.63,185.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783143347,9.32439753,185.62,185.58,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783143551,5.07465147,185.61,185.58,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783143754,2.86,185.63,185.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783144051,9.32644224,185.62,185.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783144248,9.32644224,185.61,185.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783144446,5.07577656,185.6,185.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783144953,5.07577656,185.6,185.59,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1760783145857,2.86,185.63,185.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783146059,9.32920542,185.62,185.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783146355,5.07716485,185.61,185.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783146854,9.33035612,185.61,185.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783147350,2.83,185.6,185.58,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783147652,5.08026567,185.59,185.58,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783147852,5.08026567,185.59,185.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783147853,2.83,185.58,185.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783148056,2.83,185.56,185.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783148949,2.83,185.56,185.53,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1760783149852,2.83,185.54,185.52,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783150059,2.83,185.59,185.52,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783150256,13.76412733,185.58,185.52,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783150457,12.17262326,185.57,185.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783150755,5.08507814,185.56,185.55,10.13004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783151351,9.34412251,185.56,185.55,10.13004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783151661,9.34412251,185.56,185.55,7.72004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783151955,12.17412251,185.56,185.55,7.72004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783152358,9.34412251,185.56,185.55,7.72004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783153757,9.34412251,185.56,185.55,10.13004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783155264,5.08507814,185.56,185.55,10.13004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783157363,7.91507814,185.56,185.55,7.72004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783157566,12.1733481,185.56,185.55,7.72004303]
["bitfinex-derivatives","SOLF0:USTF0",1760783157774,12.1733481,185.56,185.55,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783157968,2.83,185.55,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760783160271,5.15260945,185.54,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760783161463,2.83,185.53,185.47,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783161668,2.83,185.51,185.47,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783161868,2.83,185.51,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760783162766,2.83,185.56,185.49,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1760783162965,12.23361929,185.55,185.49,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1760783163164,9.40361929,185.54,185.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783163364,5.14925159,185.53,185.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783163569,2.83,185.56,185.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783163770,12.23103064,185.55,185.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783163970,5.14789141,185.54,185.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783164164,5.14789141,185.53,185.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783165075,5.14789141,185.53,185.52,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1760783165264,5.14789141,185.53,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760783165462,5.14789141,185.53,185.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760783165773,2.62,185.58,185.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760783165963,2.62,185.56,185.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760783166169,2.62,185.54,185.51,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760783166366,5.14595023,185.53,185.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783166577,2.62,185.54,185.51,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760783166777,5.14507546,185.53,185.51,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760783166970,2.62,185.54,185.51,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760783167170,5.14507293,185.53,185.51,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760783167365,2.62,185.53,185.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760783168078,2.62,185.55,185.48,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1760783168378,2.62,185.53,185.48,49.3909]
["bitfinex-derivatives","SOLF0:USTF0",1760783168575,2.62,185.51,185.48,49.3909]
["bitfinex-derivatives","SOLF0:USTF0",1760783168770,2.62,185.51,185.48,51.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760783168980,2.62,185.51,185.48,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1760783169276,2.62,185.51,185.48,51.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760783169973,4.849,185.56,185.48,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1760783170279,9.39070512,185.55,185.53,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783170474,5.03170041,185.59,185.53,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783170669,9.52392285,185.58,185.53,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783170874,2.62,185.56,185.53,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783171073,9.52392285,185.55,185.53,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783171274,2.62,185.56,185.53,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783171575,9.52345887,185.55,185.53,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783171780,7.65170041,185.59,185.53,2.87084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783171980,2.62,185.57,185.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783172182,9.52347205,185.56,185.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783172479,9.52347205,185.55,185.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783173578,7.65170041,185.6,185.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783173881,12.14318545,185.59,185.56,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783174080,9.52318545,185.58,185.56,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783174274,5.14168396,185.57,185.56,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783174474,9.52397402,185.57,185.56,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783174981,7.65170041,185.62,185.56,5.28084303]
["bitfinex-derivatives","SOLF0:USTF0",1760783175179,12.14478974,185.61,185.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783175385,6.65407271,185.65,185.53,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783175386,9.52478974,185.6,185.59,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783175585,2.62,185.65,185.59,4.24765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783175785,9.52277131,185.64,185.63,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783175978,12.14277131,185.64,185.63,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783176186,9.52277131,185.64,185.63,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783176492,4.38166833,185.64,185.63,4.25765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783176885,4.38166833,185.64,185.63,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783177386,4.38166833,185.64,185.63,4.25765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783177696,2.74,185.67,185.63,4.25765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783177887,12.07918939,185.66,185.61,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783178081,9.33918939,185.65,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760783178285,4.33390057,185.64,185.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1760783178487,2.74,185.66,185.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783178687,4.33301198,185.65,185.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783178991,2.74,185.66,185.64,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783179193,4.33301198,185.65,185.64,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783180687,7.07301198,185.65,185.64,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783180889,2.74,185.64,185.62,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783181091,9.34001655,185.63,185.62,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783181288,7.07293269,185.63,185.62,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783182092,9.33975945,185.63,185.6,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783182293,2.74,185.61,185.6,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783183796,2.74,185.61,185.57,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760783183990,2.74,185.61,185.6,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783208719,2.6,185.66,185.6,9.10535641]
["bitfinex-derivatives","SOLF0:USTF0",1760783208917,11.91969403,185.65,185.61,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783209117,9.31969403,185.64,185.61,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783209320,2.6,185.68,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783209517,9.32223798,185.67,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783209819,2.6,185.71,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783210016,13.72605682,185.7,185.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783210223,2.6,185.71,185.69,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783210416,11.79010739,185.7,185.69,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783213018,13.59301518,185.7,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783213223,2.6,185.68,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783213525,6.92403831,185.68,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783213822,4.32403831,185.68,185.67,4.25765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783214025,4.32403831,185.68,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783216523,6.92403831,185.68,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783220925,11.78669112,185.68,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783222431,4.32403831,185.68,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783222728,4.32403831,185.68,185.67,4.25765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783223127,2.6,185.71,185.67,4.25765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783223331,11.78888407,185.7,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783223626,4.32728789,185.69,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783223828,4.32728789,185.68,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783224531,4.32728789,185.68,185.67,4.25765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783224933,4.32728789,185.68,185.67,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783225125,7.01728789,185.68,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760783225327,2.69,185.67,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760783226631,2.69,185.67,185.66,6.68385641]
["bitfinex-derivatives","SOLF0:USTF0",1760783227030,7.01450472,185.67,185.66,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783233538,4.32450472,185.67,185.66,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783233936,7.01450472,185.67,185.66,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783236737,11.87048795,185.67,185.66,1.83765641]
["bitfinex-derivatives","SOLF0:USTF0",1760783237344,9.18048795,185.67,185.63,7.71724691]
["bitfinex-derivatives","SOLF0:USTF0",1760783237642,2.84,185.65,185.63,7.71724691]
["bitfinex-derivatives","SOLF0:USTF0",1760783241243,2.84,185.65,185.63,10.13724691]
["bitfinex-derivatives","SOLF0:USTF0",1760783241846,4.8456,185.69,185.63,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783242042,16.37167737,185.68,185.63,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783242237,9.17294488,185.67,185.63,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783242442,4.31424259,185.66,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783242636,4.31424259,185.65,185.63,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783242842,2.84,185.68,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783243048,2.84,185.66,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783243245,4.31453329,185.65,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783243445,2.84,185.66,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783243649,4.3149691,185.65,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783243949,2.84,185.66,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783244249,4.3149691,185.65,185.63,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783244547,9.86863815,185.69,185.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783244750,2.84,185.67,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760783244949,5.02303815,185.7,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783245141,9.17603448,185.69,185.66,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783245346,9.17603448,185.68,185.64,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783245546,2.84,185.66,185.64,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783246653,2.84,185.69,185.64,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783246845,11.96920279,185.68,185.64,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783247152,9.12920279,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783247350,4.26795159,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783247954,4.26795159,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783248453,4.26825636,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783251257,9.10287152,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783253157,4.26825636,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783253457,9.10684206,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783255260,4.26825636,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783256356,4.26825636,185.66,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783256858,4.26825636,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783257057,4.26825636,185.66,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783257464,4.26825636,185.66,185.65,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760783257760,4.26825636,185.66,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783257961,9.1085809,185.66,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783258162,4.26825636,185.66,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783258362,4.26825636,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783258562,9.10837311,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783258759,9.10837311,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783260358,4.26825636,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783262565,4.26825636,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783264267,4.26825636,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783264464,7.10825636,185.66,185.64,7.71704691]
["bitfinex-derivatives","SOLF0:USTF0",1760783264658,4.26825636,185.65,185.64,10.13704691]
["bitfinex-derivatives","SOLF0:USTF0",1760783264862,4.26825636,185.65,185.64,54.61704691]
["bitfinex-derivatives","SOLF0:USTF0",1760783265466,2.84,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783265661,2.84,185.66,185.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783266269,7.6802537,185.66,185.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783267368,7.6802537,185.66,185.64,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783267569,2.84,185.66,185.64,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783268170,2.84,185.66,185.64,49.77034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783268468,2.74,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783268668,11.95836546,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783268870,4.84151733,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783269169,4.84151733,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783269369,4.84151733,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783269570,4.84151733,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783269770,4.84151733,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783270163,4.84151733,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783271771,4.84428312,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783273076,4.84428312,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783275475,2.74,185.67,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783277366,4.26106579,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783277875,7.00106579,185.66,185.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783278177,16.09762092,185.66,185.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783278474,16.09762092,185.66,185.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783278475,2.74,185.65,185.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783278669,4.26106579,185.64,185.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783279978,4.26106579,185.64,185.63,51.747]
["bitfinex-derivatives","SOLF0:USTF0",1760783280872,4.26106579,185.64,185.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783281070,4.26106579,185.64,185.63,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783282372,5.02354148,185.67,185.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783282577,7.76354148,185.7,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783282777,9.07037591,185.69,185.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783282976,7.76354148,185.7,185.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783283177,4.68840498,185.69,185.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783283377,7.42840498,185.68,185.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783285884,7.42840498,185.68,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783286085,4.68840498,185.67,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783286284,2.74,185.68,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783286585,4.68933395,185.67,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783286781,2.74,185.68,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783286982,4.68853448,185.67,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783287184,2.74,185.68,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783287383,4.68841582,185.67,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783287583,2.74,185.68,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783287781,4.68828926,185.67,185.65,51.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760783287984,7.51790554,185.66,185.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783288183,4.68790554,185.66,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783288378,5.02354148,185.69,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783288584,7.5181238,185.68,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783288782,4.6881238,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783288988,2.83,185.68,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783289182,4.68790265,185.67,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783289379,2.83,185.68,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783289587,4.68808056,185.67,185.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783289785,2.83,185.68,185.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783290088,4.68807827,185.67,185.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783290588,4.68807827,185.67,185.66,5.29034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783290887,5.02354148,185.73,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783291084,4.68803493,185.72,185.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783291284,4.68803493,185.71,185.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783291691,4.68803493,185.71,185.69,2.87034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783291692,7.51803493,185.71,185.69,47.35034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783291892,5.02354148,185.73,185.69,47.35034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783292093,11.49817271,185.75,185.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783292094,16.58627141,185.72,185.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783292288,4.68605933,185.71,185.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783294488,8.8871621,185.71,185.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783294895,4.20110277,185.71,185.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783295293,4.20110277,185.71,185.7,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760783295796,4.20110277,185.71,185.7,49.75034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783296894,4.19868762,185.71,185.7,49.75034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783297094,7.85354148,185.76,185.7,49.75034691]
["bitfinex-derivatives","SOLF0:USTF0",1760783297289,11.51891768,185.75,185.71,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760783297492,4.19838277,185.74,185.72,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783297794,4.19838277,185.73,185.72,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783301288,4.19838277,185.73,185.72,46.29558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783301696,4.19838277,185.73,185.72,48.71558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783301896,4.19838277,185.73,185.72,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783302296,4.19838277,185.73,185.72,48.71558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783303196,4.8435,185.77,185.72,48.71558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783303402,2.64,185.75,185.72,46.29558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783303601,6.83091851,185.74,185.72,46.29558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783303899,2.64,185.74,185.72,46.29558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783304101,4.1909932,185.73,185.72,46.29558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783304695,4.1909932,185.73,185.72,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783305296,2.64,185.76,185.72,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783305498,4.8435,185.77,185.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783305499,4.19004827,185.75,185.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783305698,4.19004827,185.74,185.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783305901,2.64,185.77,185.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783306099,2.64,185.77,185.76,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783306399,11.50032272,185.77,185.76,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783306801,4.18958784,185.77,185.76,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783308302,4.18958784,185.77,185.76,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783308503,12.50554148,185.83,185.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783308707,2.64,185.81,185.78,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783309007,4.18595921,185.8,185.78,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783309307,2.64,185.8,185.78,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783309906,2.64,185.8,185.78,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783310910,2.64,185.8,185.78,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783311303,5.02354148,185.85,185.78,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783311304,7.4822,185.82,185.78,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783311512,7.4822,185.82,185.69,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783311513,2.64,185.78,185.69,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783311713,10.74474149,185.77,185.69,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783311906,8.9091563,185.76,185.69,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783312214,8.9091563,185.75,185.69,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783312410,2.64,185.73,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783312612,8.91317048,185.72,185.64,10.01306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783312815,2.64,185.7,185.64,10.01306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783313315,4.18337219,185.69,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783313511,1.83558519,185.71,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783313512,2.64,185.67,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783313718,1.83558519,185.69,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783314014,2.64,185.67,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783314209,1.83558519,185.67,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783314410,4.47558519,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783314610,13.39094874,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783314817,14.47094874,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783315314,12.63536355,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783317012,7.90307169,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783318819,4.18307169,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783319113,4.18307169,185.65,185.64,10.01306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783319320,5.01261136,185.7,185.64,10.01306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783319321,7.4852,185.71,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783319524,2.64,185.69,185.66,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783325026,2.64,185.69,185.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783325227,2.64,185.69,185.66,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783325827,7.4852,185.71,185.68,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783326118,2.64,185.71,185.68,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783327728,4.8445,185.73,185.68,4.25558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783327729,2.62,185.72,185.68,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783327930,8.88526683,185.71,185.66,4.24558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783328227,2.62,185.69,185.66,4.24558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783328427,4.845,185.72,185.68,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783328428,7.465,185.72,185.68,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783328629,6.77768928,185.71,185.68,4.24558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783328830,6.77768928,185.7,185.68,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783329030,2.62,185.7,185.68,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783330625,2.62,185.7,185.66,4.24558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783330830,2.62,185.7,185.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783333227,2.62,185.7,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783333433,2.62,185.7,185.67,4.24558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783334025,4.845,185.72,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783334233,4.15787216,185.71,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783334430,7.465,185.72,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783334734,4.15796292,185.71,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783334933,7.465,185.72,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783335134,4.15796292,185.71,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783335334,7.465,185.72,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783335630,4.15805556,185.71,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783335834,7.465,185.72,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783336032,4.15805448,185.71,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783336332,7.465,185.72,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783336633,4.15801242,185.71,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783336834,7.465,185.72,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783337133,4.15801188,185.71,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783337322,7.465,185.72,185.67,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783337632,6.7779643,185.71,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783337830,2.62,185.71,185.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783340732,4.8443,185.74,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783341027,11.52509961,185.73,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783341233,4.1575151,185.72,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783341433,2.62,185.73,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783341734,4.15762013,185.72,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783341933,2.62,185.73,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783342122,6.7776207,185.72,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783342329,2.62,185.72,185.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783343731,2.62,185.72,185.69,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783343732,2.62,185.72,185.69,4.24558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783345731,2.62,185.71,185.69,4.24558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783345928,2.62,185.71,185.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783346132,2.62,185.74,185.65,1.83558519]
["bitfinex-derivatives","SOLF0:USTF0",1760783346328,69.05156938,185.75,185.64,15.44418]
["bitfinex-derivatives","SOLF0:USTF0",1760783346329,10.74471339,185.73,185.64,17.27976519]
["bitfinex-derivatives","SOLF0:USTF0",1760783346529,2.62,185.69,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783346738,2.62,185.68,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783346938,2.62,185.69,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783347239,2.62,185.68,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783347839,2.62,185.67,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783348038,2.62,185.7,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783348237,2.62,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783349438,6.65407271,185.73,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783349439,7.4659,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783349638,4.15562357,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783349941,2.62,185.71,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783350139,8.90155169,185.7,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783350334,6.77596048,185.69,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783350538,2.62,185.69,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783352444,2.62,185.67,185.64,12.43306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783353042,4.8459,185.68,185.64,10.01306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783353247,2.62,185.66,185.64,10.01306519]
["bitfinex-derivatives","SOLF0:USTF0",1760783354743,2.62,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783355247,6.78736097,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783356348,11.54825249,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783360942,8.92825249,185.65,185.64,10.59748]
["bitfinex-derivatives","SOLF0:USTF0",1760783361748,5.00589821,185.71,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783361948,5.00589821,185.71,185.67,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783361949,11.6399759,185.7,185.67,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783362149,8.9399759,185.69,185.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783363649,2.7,185.76,185.67,5.74276414]
["bitfinex-derivatives","SOLF0:USTF0",1760783363844,44.54,185.81,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783363845,4.00232945,185.75,185.69,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783364146,2.7,185.71,185.69,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783365448,2.7,185.71,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783365853,2.7,185.7,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783366153,2.7,185.7,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783367847,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783368050,4.8451,185.71,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783368248,4.8451,185.71,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783368654,4.8451,185.71,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783368854,7.5451,185.71,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783369153,7.5451,185.71,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783369755,2.7,185.7,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783372858,4.8445,185.73,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783374863,2.7,185.71,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783375057,2.7,185.7,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783375254,4.8449,185.72,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783375557,2.7,185.7,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783375758,2.7,185.68,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783376161,4.15348084,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783376352,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783376557,4.15393893,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783376758,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783376961,4.15372222,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783377157,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783377357,4.15352099,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783377559,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783377760,4.15332096,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783377960,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783378161,4.15331281,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783378363,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783378554,4.15331179,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783378753,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783378963,4.15331179,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783379261,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783379658,2.7,185.68,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783379863,2.7,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783380063,4.15335575,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783380362,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783380562,4.14165068,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783380761,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783380962,4.14165085,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783381163,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783381363,4.14165123,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783381565,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783381761,4.14165123,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783381961,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783382165,4.14165458,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783382366,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783382565,4.14163274,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783382766,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783382966,4.14163274,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783383164,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783383467,4.14164491,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783383668,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783383867,4.14166669,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783384063,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783384262,4.14174973,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783384463,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783384667,4.14169699,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783384868,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783385067,4.14121022,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783385264,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783385467,4.14129763,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783385667,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783385971,4.14131943,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783386268,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783386470,4.14158869,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783386763,2.7,185.69,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783386969,4.14188576,185.68,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783387170,4.1421935,185.67,185.66,5.29138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783387869,4.1421935,185.67,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783388067,6.9521935,185.67,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783388266,2.81,185.66,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783388466,4.1421935,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783392472,6.9521935,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783393674,11.61601319,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783395976,4.1421935,185.65,185.64,10.59748]
["bitfinex-derivatives","SOLF0:USTF0",1760783398081,2.81,185.69,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783398278,8.80471572,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783398484,8.80471572,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783398783,7.6556,185.69,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783398784,4.14142067,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783399985,4.14142067,185.66,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783400184,4.8459,185.68,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783400381,2.81,185.66,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783400685,4.14150251,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783401379,6.95150251,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783401583,11.61406892,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783404085,4.14150251,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783404781,2.81,185.71,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783404981,8.80877118,185.7,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783405178,4.14396771,185.69,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783405383,4.14396771,185.68,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783405784,4.0179466,185.73,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783405984,8.80970298,185.72,185.69,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783406179,11.47970298,185.71,185.69,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783406384,11.47984417,185.7,185.69,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783406585,8.80984417,185.7,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783406786,8.80977409,185.69,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783406988,4.14457097,185.68,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783407187,2.67,185.74,185.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783407387,12.82879893,185.73,185.68,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783407588,2.67,185.71,185.68,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783407887,2.67,185.69,185.68,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783408082,2.67,185.69,185.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760783408083,2.67,185.68,185.66,47.41138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783408291,4.14492181,185.67,185.66,47.41138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783410195,6.81492181,185.67,185.66,47.41138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783411288,11.48143026,185.67,185.66,47.41138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783411493,11.48143026,185.67,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783413485,6.81492181,185.67,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783414688,4.14492181,185.67,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783415793,6.81492181,185.67,185.66,2.87138207]
["bitfinex-derivatives","SOLF0:USTF0",1760783416901,4.14492181,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783417089,4.14492181,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783419491,4.14492181,185.66,185.65,4.25694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783421095,4.14492181,185.66,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783423094,2.72,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783423292,11.53356225,185.65,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783423995,8.81356225,185.65,185.64,10.59748]
["bitfinex-derivatives","SOLF0:USTF0",1760783426396,4.8456,185.69,185.64,10.59748]
["bitfinex-derivatives","SOLF0:USTF0",1760783426397,5.02893174,185.69,185.64,10.59748]
["bitfinex-derivatives","SOLF0:USTF0",1760783426604,4.66867163,185.68,185.67,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783427090,7.38867163,185.68,185.67,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783428600,2.72,185.68,185.67,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783429102,7.3298456,185.68,185.67,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783429698,5.02893174,185.72,185.67,4.25694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783430001,5.02893174,185.72,185.69,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783430002,2.72,185.7,185.69,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783430296,7.33020077,185.7,185.69,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783430903,7.33020077,185.7,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783431102,2.72,185.7,185.69,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783431403,7.3297204,185.7,185.69,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783434008,4.6097204,185.7,185.67,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783434208,2.72,185.67,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783435508,4.8454,185.7,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783435703,2.72,185.68,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783436007,2.72,185.69,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783436710,2.72,185.68,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783437006,4.8454,185.7,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783437206,2.72,185.68,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783437404,2.72,185.66,185.65,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783437602,2.72,185.66,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783439508,2.72,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783439709,4.11164195,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783439906,2.72,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783440103,4.11164195,185.67,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783440309,2.72,185.7,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783440505,6.82279839,185.69,185.66,4.25694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783440712,4.10279839,185.68,185.66,4.25694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783441012,2.72,185.69,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783441214,4.10291552,185.68,185.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783441610,4.10291552,185.68,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783441814,4.10291552,185.67,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783443215,4.10291552,185.67,185.64,17.28112141]
["bitfinex-derivatives","SOLF0:USTF0",1760783443410,4.10291552,185.66,185.64,17.28112141]
["bitfinex-derivatives","SOLF0:USTF0",1760783443612,2.72,185.68,185.64,17.28112141]
["bitfinex-derivatives","SOLF0:USTF0",1760783443816,6.82318237,185.67,185.64,17.28112141]
["bitfinex-derivatives","SOLF0:USTF0",1760783444115,4.10318237,185.66,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783448518,6.75318237,185.66,185.64,17.28112141]
["bitfinex-derivatives","SOLF0:USTF0",1760783448719,2.65,185.66,185.64,17.28112141]
["bitfinex-derivatives","SOLF0:USTF0",1760783450319,9.87433174,185.7,185.64,14.86112141]
["bitfinex-derivatives","SOLF0:USTF0",1760783450519,2.65,185.68,185.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1760783450720,4.10323794,185.67,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783451114,6.75323794,185.67,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783458520,11.44086121,185.67,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783460929,6.75323794,185.67,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783461426,11.44146007,185.67,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783462524,8.79146007,185.67,185.66,4.25694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783464023,4.10323794,185.67,185.66,4.25694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783469037,5.02893174,185.72,185.66,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783469224,2.66,185.7,185.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783469424,4.10504644,185.69,185.67,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760783469619,6.66082015,185.73,185.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783469826,8.79402397,185.72,185.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760783470028,2.66,185.76,185.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783470230,8.79471271,185.75,185.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783470529,9.87153174,185.81,185.74,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783470829,2.66,185.79,185.78,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783471129,11.43678151,185.79,185.78,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783471936,2.66,185.78,185.75,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783472228,6.86587315,185.82,185.73,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783472229,4.09078429,185.77,185.73,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783472428,2.66,185.75,185.73,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783472631,2.66,185.79,185.73,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783472828,2.66,185.79,185.64,17.87088]
["bitfinex-derivatives","SOLF0:USTF0",1760783472829,4.0836185,185.78,185.75,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783473023,5.02893174,185.83,185.77,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783473228,8.75858799,185.82,185.77,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783473428,2.66,185.8,185.77,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783473629,6.74423226,185.79,185.77,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783473825,2.66,185.79,185.77,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783474422,2.66,185.79,185.77,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783474832,4.8419,185.83,185.77,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783475028,2.66,185.81,185.77,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783475233,4.07898764,185.8,185.77,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783475421,4.8419,185.83,185.77,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783475626,2.66,185.81,185.77,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783475822,4.8419,185.83,185.77,4.24694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783476027,2.66,185.81,185.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783476322,2.85,185.84,185.77,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783476523,2.85,185.8,185.75,1.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783476729,2.85,185.8,185.73,46.31694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783476930,6.67954141,185.81,185.73,46.31694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783476931,6.92387478,185.79,185.73,46.31694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783477131,2.85,185.77,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760783477331,4.07387478,185.78,185.72,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1760783477332,2.85,185.78,185.72,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1760783477632,6.06477079,185.77,185.68,4.23694141]
["bitfinex-derivatives","SOLF0:USTF0",1760783477936,9.00867033,185.81,185.64,8.17748]
["bitfinex-derivatives","SOLF0:USTF0",1760783477937,2.85,185.74,185.67,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1760783478134,4.22782938,185.73,185.67,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1760783478333,2.85,185.71,185.67,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1760783478538,2.85,185.7,185.67,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1760783478738,2.85,185.7,185.67,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783479037,2.85,185.7,185.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783479237,1.83694141,185.73,185.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783479432,4.38106519,185.72,185.66,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1760783479627,4.38106519,185.71,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760783479831,4.68694141,185.73,185.66,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1760783480035,4.38112277,185.72,185.66,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1760783480229,4.68694141,185.73,185.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783480436,1.83694141,185.75,185.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783480639,4.38050733,185.74,185.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783480839,1.83694141,185.75,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783481040,4.38053449,185.74,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783481240,1.83694141,185.75,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783481440,4.38024646,185.74,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783481637,2.85,185.77,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783481941,7.23024154,185.76,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783482141,4.38024154,185.75,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783482335,2.85,185.79,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783482533,2.85,185.77,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783482734,4.37945397,185.76,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783482935,4.37945397,185.75,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783483135,2.85,185.77,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783483334,4.37945397,185.76,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783483539,2.85,185.74,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760783483739,2.85,185.78,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760783483937,2.85,185.76,185.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783484150,2.85,185.73,185.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783484345,2.85,185.75,185.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783484557,2.85,185.73,185.69,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1760783484760,2.85,185.75,185.69,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1760783485062,2.85,185.73,185.69,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1760783487055,2.85,185.73,185.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783487261,2.85,185.75,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760783487561,2.85,185.73,185.69,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1760783488257,10.747542,185.77,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760783488462,4.37887321,185.76,185.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783488661,4.37887321,185.75,185.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783488859,7.897542,185.8,185.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783489159,4.37917051,185.79,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783489359,4.37917051,185.78,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783489562,4.37917051,185.77,185.71,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783489756,4.37917051,185.76,185.71,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783489965,4.37917051,185.75,185.74,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1760783490555,5.02893174,185.8,185.74,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1760783490755,7.22064551,185.79,185.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783490954,4.37064551,185.78,185.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783491165,4.37064551,185.77,185.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783491464,4.37064551,185.76,185.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783491861,2.85,185.75,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760783492056,6.65407271,185.82,185.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783492057,2.85,185.78,185.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783492263,2.85,185.73,185.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783492564,2.85,185.77,185.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783492761,4.37123223,185.76,185.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760783493063,5.02893174,185.78,185.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783493064,7.22123223,185.75,185.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783493255,4.37123223,185.74,185.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783493455,2.85,185.77,185.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783493657,2.85,185.75,185.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783493864,7.22148448,185.74,185.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783494064,2.85,185.74,185.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760783496465,4.37260258,185.73,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760783496763,2.85,185.73,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760783496963,2.85,185.73,185.7,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1760783497160,9.87253174,185.77,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760783497365,7.22270726,185.76,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783497664,7.22270726,185.75,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783497963,4.37270726,185.74,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783498163,2.85,185.75,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783498357,4.37319918,185.74,185.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783498557,2.85,185.74,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760783500064,2.85,185.74,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783500265,4.37436052,185.73,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783500464,2.85,185.74,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783500764,4.40320117,185.73,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783501064,2.85,185.74,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783501262,4.40320009,185.73,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783501457,2.85,185.74,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783501658,4.40388065,185.73,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783501962,2.85,185.74,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783502162,4.40388095,185.73,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783502367,2.85,185.74,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783502666,4.40463148,185.73,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783502865,2.85,185.74,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783503065,4.40463148,185.73,185.71,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1760783503263,7.87893174,185.77,185.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783503566,4.40539187,185.76,185.73,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783503766,4.40539187,185.75,185.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783504464,4.40539187,185.75,185.74,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1760783505361,5.02893174,185.8,185.75,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760783505561,7.24154718,185.79,185.75,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1760783505762,4.39154718,185.78,185.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783506056,4.39154718,185.77,185.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783506263,4.39154718,185.77,185.76,5.26861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783507767,4.39154718,185.77,185.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783508357,4.32272819,185.77,185.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1760783509260,2.8,185.81,185.76,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1760783509561,5.02893174,185.82,185.76,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1760783509562,2.8,185.79,185.76,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1760783509762,4.31162127,185.78,185.76,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1760783509966,4.31162127,185.77,185.76,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1760783510167,4.31162127,185.77,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760783510763,4.31162127,185.77,185.76,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760783511071,4.31162127,185.77,185.76,51.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760783512962,7.82893174,185.82,185.76,51.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760783512963,5.02893174,185.82,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760783513171,4.31479812,185.81,185.8,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760783513358,5.02893174,185.86,185.8,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1760783513669,2.8,185.84,185.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783513965,5.02893174,185.86,185.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783514169,4.63448336,185.85,185.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783514469,2.8,185.83,185.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783514763,5.02893174,185.86,185.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783514967,2.8,185.84,185.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783515167,5.02893174,185.86,185.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783515366,2.8,185.83,185.79,49.85861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783515569,2.8,185.83,185.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783516066,9.87023174,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760783516067,7.82893174,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760783516271,4.63137713,185.85,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760783516477,7.82893174,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760783516676,7.43137713,185.85,185.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783516877,2.8,185.85,185.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783518780,2.8,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760783518975,6.65407271,185.89,185.84,5.29861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783518976,2.8,185.88,185.84,5.29861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783519181,2.8,185.88,185.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783519674,5.02893174,185.91,185.84,47.40861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783519882,4.67504501,185.9,185.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783520069,7.82893174,185.93,185.87,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783520274,4.67374844,185.92,185.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783520578,4.67374844,185.91,185.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783520778,5.02893174,185.93,185.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783520979,2.8,185.91,185.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783521178,2.8,185.91,185.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760783521379,5.02893174,185.94,185.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760783521575,4.67030876,185.93,185.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760783521770,2.8,185.91,185.84,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783521970,2.8,185.91,185.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783522478,2.8,185.91,185.85,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1760783522983,2.8,185.91,185.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783524079,2.8,185.91,185.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783524479,2.8,185.91,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760783524782,2.8,185.94,185.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783524980,4.18256685,185.93,185.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783525185,2.8,185.94,185.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783525385,4.8388,185.95,185.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783525582,6.98016443,185.94,185.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783525788,2.8,185.94,185.88,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1760783529084,4.17430742,185.97,185.91,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783529289,2.77,185.98,185.91,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783529584,2.77,185.98,185.91,10.11821026]
["bitfinex-derivatives","SOLF0:USTF0",1760783530386,2.77,185.98,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760783530591,2.86861026,186.04,185.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760783530592,2.77,186.01,185.95,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783531196,2.77,185.99,185.94,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783531490,4.837,186.02,185.94,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783531491,2.77,186.0,185.94,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783532689,2.77,186.0,185.94,5.27861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783532894,4.837,186.02,185.94,10.11741026]
["bitfinex-derivatives","SOLF0:USTF0",1760783534095,2.77,186.03,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760783534292,4.14701347,186.02,185.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783534496,2.77,186.03,185.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783534697,4.14684221,186.02,185.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783534892,2.77,186.03,185.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783535396,2.77,186.03,185.97,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783536596,2.77,186.03,185.97,7.70671026]
["bitfinex-derivatives","SOLF0:USTF0",1760783536792,4.14266039,186.05,186.0,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783536997,2.77,186.05,185.99,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783537198,2.77,186.05,185.98,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783537399,2.77,186.05,185.98,5.27861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783539290,2.77,186.05,185.99,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783540194,4.8359,186.07,186.01,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783540395,2.77,186.08,186.01,5.27861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783540597,4.13605857,186.07,186.01,5.27861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783540900,2.77,186.08,186.01,5.27861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783541401,2.77,186.15,186.07,5.27861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783541802,2.77,186.15,186.08,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783542001,2.77,186.15,186.1,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783542196,6.89844149,186.16,186.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783542397,7.6035,186.16,186.09,2.86861026]
["bitfinex-derivatives","SOLF0:USTF0",1760783543203,2.77,186.16,186.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783543404,2.77,186.2,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783543604,2.77,186.18,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783543799,2.77,186.16,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783544000,2.77,186.2,186.06,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1760783544306,2.77,186.18,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783544504,2.77,186.16,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783544706,2.77,186.14,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783545403,2.77,186.16,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783546306,2.77,186.15,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783546509,4.11984365,186.16,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783546805,6.65407271,186.23,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783546806,2.77,186.2,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783547005,2.77,186.17,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783548112,2.77,186.17,186.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760783548113,4.11652485,186.19,186.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783548313,6.85661899,186.23,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783548314,4.11631063,186.18,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783548611,2.77,186.22,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783548808,2.77,186.2,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783549014,2.77,186.18,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783549209,2.77,186.17,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783549711,4.8329,186.18,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783549909,2.77,186.16,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783550411,2.77,186.16,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783552117,2.77,186.17,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783552319,4.8329,186.18,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783552513,2.77,186.16,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783553917,2.77,186.16,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783554608,2.77,186.16,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783555618,7.6032,186.17,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783555919,7.6032,186.17,186.12,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783555920,4.11431355,186.16,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783556113,2.77,186.19,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783556308,2.77,186.17,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783556514,4.11409958,186.16,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783556714,2.77,186.18,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783556912,4.11578045,186.17,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783557117,2.77,186.15,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783557514,2.77,186.14,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783558021,2.77,186.13,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783558417,7.603,186.18,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783558621,2.77,186.16,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783558820,4.11837892,186.15,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783559020,2.77,186.15,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783560525,4.8334,186.16,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783560727,2.77,186.18,186.12,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783561020,2.77,186.16,186.12,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783561727,5.02893174,186.2,186.12,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783561728,2.77,186.15,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783562122,4.8332,186.17,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783562123,2.77,186.16,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783562626,2.77,186.15,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783563027,2.77,186.15,186.12,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783563632,2.77,186.2,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783563832,4.12545673,186.19,186.16,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783564034,4.12545673,186.18,186.16,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783564228,4.12545673,186.17,186.16,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783564629,6.89545673,186.17,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783564828,2.77,186.17,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783565231,2.77,186.19,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783565531,2.77,186.17,186.13,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783566037,2.76,186.15,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783566237,2.76,186.18,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783566526,2.76,186.16,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783566723,2.76,186.18,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783566924,8.96157766,186.17,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783567128,2.76,186.15,186.11,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783567329,2.76,186.16,186.11,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783567528,4.8331,186.17,186.09,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783567529,2.76,186.14,186.09,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783567735,4.8337,186.15,186.09,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783567930,4.58768725,186.13,186.04,89.6429625]
["bitfinex-derivatives","SOLF0:USTF0",1760783568139,6.89065059,186.12,186.06,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783568329,2.76,186.1,186.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783568635,2.76,186.1,185.84,150.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760783568636,2.76,186.08,186.0,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783568834,4.13399892,186.07,186.0,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783569129,6.89399892,186.06,186.0,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783569333,6.89399892,186.06,186.02,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783569334,2.76,186.06,186.02,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783569536,7.49376357,186.09,186.03,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783569737,4.13708008,186.08,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783569937,2.76,186.06,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783570138,4.13953646,186.05,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783570435,5.02893174,186.1,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783570436,7.49639632,186.09,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783570628,4.13939021,186.08,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783570826,4.13939021,186.07,186.04,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783571031,4.13939021,186.07,185.95,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760783571032,2.76,186.1,186.06,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783571237,4.13901916,186.09,186.06,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783571540,5.02893174,186.13,185.97,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783571730,8.87860107,186.12,185.97,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783571934,7.78893174,186.14,186.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783571935,4.14098235,186.11,186.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783572230,5.02893174,186.15,186.04,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1760783572544,5.02893174,186.19,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783572835,13.30814543,186.29,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760783572836,13.90941745,186.18,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783573036,2.76,186.16,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783573338,2.76,186.16,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783573339,4.14255943,186.15,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783574132,6.90255943,186.15,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783574528,6.90255943,186.15,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783574739,4.14255943,186.14,186.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783574931,2.76,186.15,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783575131,4.14776773,186.14,186.11,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783575437,2.76,186.15,186.11,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783575639,4.15002476,186.14,186.11,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783575838,2.76,186.15,186.11,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783576140,2.76,186.15,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783576141,4.15002473,186.14,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783576336,2.76,186.15,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783576538,5.02893174,186.19,186.13,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783576735,11.66033172,186.18,186.15,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783576933,4.15165574,186.17,186.15,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783577139,4.15165574,186.16,186.15,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783577535,5.02893174,186.21,186.15,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783577739,11.66347325,186.2,186.17,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783577936,4.1532608,186.19,186.17,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783578138,2.76,186.2,186.17,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783578139,4.1532608,186.18,186.17,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783578342,4.1532608,186.18,186.17,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783578536,7.51093023,186.22,186.18,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783578732,4.15427283,186.21,186.18,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783578936,2.76,186.23,186.17,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783579239,7.78893174,186.21,186.14,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783579436,4.15416157,186.2,186.16,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783579632,4.15416157,186.19,186.16,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783579839,6.91416157,186.18,186.16,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783580033,2.76,186.16,186.12,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783580237,4.15416157,186.17,186.07,85.36402313]
["bitfinex-derivatives","SOLF0:USTF0",1760783580238,2.76,186.14,186.07,85.36402313]
["bitfinex-derivatives","SOLF0:USTF0",1760783580537,4.15416157,186.13,186.09,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783580733,4.15954109,186.12,186.07,84.78171038]
["bitfinex-derivatives","SOLF0:USTF0",1760783581038,6.91954109,186.11,186.07,87.19171038]
["bitfinex-derivatives","SOLF0:USTF0",1760783581239,2.76,186.11,186.07,87.19171038]
["bitfinex-derivatives","SOLF0:USTF0",1760783581440,6.66138725,186.15,186.05,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783581441,4.1633998,186.1,186.05,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783581645,4.1633998,186.09,186.05,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783581939,4.1633998,186.08,186.05,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783582140,2.76,186.11,186.05,4.23768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783582341,2.76,186.11,186.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760783582342,2.76,186.09,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783582536,4.16581495,186.08,186.01,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783582741,6.92581495,186.07,186.01,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783582938,6.92581495,186.06,186.01,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783583137,8.63235669,186.09,186.01,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783583343,8.63235669,186.09,185.99,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1760783583549,11.39607967,186.08,186.0,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783583840,3.60342495,186.09,185.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760783583841,8.63235669,186.09,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783584041,3.60342495,186.09,186.02,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783584636,6.85661899,186.1,186.02,4.70768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783584844,5.02893174,186.07,186.01,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783585037,5.02893174,186.08,186.01,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783585239,2.65,186.08,186.01,1.82768725]
["bitfinex-derivatives","SOLF0:USTF0",1760783585438,2.65,186.08,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783586039,12.22181204,186.07,185.96,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760783586233,7.67893174,186.07,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783586839,7.65601529,186.07,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783587040,4.8359,186.06,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783587240,2.65,186.07,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783587744,7.65601529,186.07,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783588240,4.65907228,186.07,185.92,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783588445,5.00601529,186.05,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783588639,2.65,186.04,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783589246,2.65,186.02,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783589938,2.65,186.02,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760783591440,2.65,186.02,185.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760783591441,2.65,185.98,185.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760783591645,2.65,185.98,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783592339,4.8387,185.96,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783592539,2.65,185.95,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783598948,2.8,185.99,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783599346,2.8,185.99,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783599647,2.8,185.99,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760783600349,2.8,185.99,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760783600550,7.45907228,186.02,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783600952,7.45907228,186.02,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760783603254,7.45907228,186.02,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783603454,2.8,186.02,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783604846,2.8,186.02,185.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760783605053,4.10514828,186.06,185.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760783605355,2.8,186.04,185.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760783605548,12.18910978,186.07,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783605549,2.8,185.99,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783605755,2.8,186.01,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783605958,2.8,185.99,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783607056,2.8,185.96,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760783607257,2.8,185.96,185.88,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760783610150,7.6386,185.96,185.88,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760783613862,7.6386,185.96,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760783614662,4.839,185.95,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783615063,4.839,185.95,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783615064,2.8,185.94,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783615263,7.6391,185.94,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760783616157,2.8,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783616358,5.66298402,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783617362,10.50268402,185.92,185.85,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760783617662,7.70268402,185.92,185.8,84.84894855]
["bitfinex-derivatives","SOLF0:USTF0",1760783617867,2.8,185.95,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783618068,5.66298402,185.93,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783618463,4.8399,185.91,185.83,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760783618664,2.8,185.9,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783618961,7.6402,185.9,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783620264,4.8405,185.89,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783620862,2.8,185.87,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760783621267,2.8,185.87,185.79,5.73298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783623067,2.8,185.87,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760783623271,2.8,185.87,185.81,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760783624568,7.6398,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783624771,4.1282194,185.9,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783624974,7.6398,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783625168,4.12821778,185.9,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783625370,7.6398,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783625573,4.12803628,185.9,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783625873,7.6398,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783626073,4.12803628,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783626273,7.6398,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783626481,4.13080532,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783626772,7.6398,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783626974,4.13080613,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783627177,7.6398,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783627371,4.13253884,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783627576,7.6398,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783627776,4.1325383,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783627977,7.6398,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783628178,4.1325383,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783628377,7.6398,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783628578,4.13361929,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783628772,7.6398,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783628973,4.13361929,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783629180,4.13498138,185.89,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783629380,7.6398,185.91,185.84,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760783629576,4.13498138,185.9,185.84,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760783629776,4.13498138,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783630078,7.6398,185.91,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783630278,4.13644325,185.9,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783630473,4.13644325,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783630674,2.83,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783631270,2.83,185.88,185.82,10.48498402]
["bitfinex-derivatives","SOLF0:USTF0",1760783632478,2.83,185.88,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760783632877,2.83,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783634684,12.67561529,185.92,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783634883,9.01289177,185.91,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783635085,11.84289177,185.9,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783635386,11.84289177,185.89,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760783635686,2.83,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783635978,9.01425004,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783636185,2.83,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783637083,2.83,185.89,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783637288,2.83,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783637487,2.83,185.89,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760783637687,2.83,185.92,185.85,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760783637891,9.0151619,185.91,185.85,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760783638083,2.83,185.92,185.85,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760783638283,9.01524712,185.91,185.85,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760783638590,2.83,185.92,185.85,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760783638790,9.06844121,185.91,185.85,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760783638992,2.83,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783639289,7.75689346,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783639588,2.83,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783639787,4.92701767,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783640090,2.83,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783640290,4.92679077,185.91,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783640585,2.83,185.92,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783641883,7.6691,185.94,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783642090,2.83,185.92,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783642288,9.06749816,185.91,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783642487,2.83,185.92,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760783642488,4.92633807,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783642688,2.83,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783642883,2.83,185.89,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783643193,2.86298402,185.93,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783643194,2.83,185.92,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783643393,9.06882364,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783643689,2.83,185.92,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783643690,9.06882364,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783643888,2.83,185.92,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783644083,2.86298402,185.93,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783644084,7.6701,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783645390,2.67,185.88,185.84,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760783645691,2.67,185.88,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783646084,4.8401,185.9,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783646284,2.67,185.88,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783646486,2.67,185.88,185.84,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760783646991,2.67,185.88,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783651493,4.8401,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760783651688,11.76971125,185.89,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783651889,9.09971125,185.88,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783652085,2.67,185.89,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783652390,4.94210791,185.88,185.87,5.47298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783652584,2.67,185.96,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783652784,9.09862944,185.95,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783652990,9.09862944,185.94,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783653184,9.09862944,185.93,185.87,2.86298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783653392,4.94108933,185.92,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783653594,7.5086,185.96,185.88,5.47298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783653791,9.09933772,185.95,185.88,5.47298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783654092,9.09933772,185.94,185.88,5.47298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783654292,11.76933772,185.93,185.88,2.86298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783654490,4.9414388,185.92,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783654694,2.67,185.96,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783654893,9.09960435,185.95,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783655093,9.09960435,185.94,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783655388,9.09960435,185.93,185.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783655589,2.67,185.97,185.91,5.47298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783655793,9.84351529,186.0,185.91,2.86298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783655794,11.76908753,185.96,185.91,2.86298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783655995,9.09908753,185.95,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760783656192,2.67,185.96,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760783656392,4.9402354,185.95,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783656592,12.53291529,186.02,185.94,5.73298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783656795,9.09638833,186.01,185.94,5.73298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783656996,9.09638833,186.0,185.94,5.73298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783657290,9.09638833,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783657491,4.93947411,185.98,185.94,2.86298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783657692,2.69,186.02,185.94,2.86298402]
["bitfinex-derivatives","SOLF0:USTF0",1760783657693,2.69,186.02,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783657898,9.09043308,186.01,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783658090,9.09043308,186.0,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783658287,2.69,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783658590,2.69,186.01,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783658790,4.93321308,186.0,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783658990,2.69,186.01,185.97,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760783659695,2.69,186.03,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783659996,2.69,186.01,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783660200,2.69,186.03,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783660392,9.07515864,186.02,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783660588,2.69,186.0,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760783661900,2.69,186.0,185.97,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760783663502,7.5265,186.04,185.97,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760783663704,9.06185514,186.03,185.97,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760783663907,7.5265,186.04,185.97,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760783664205,4.92066789,186.03,185.97,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760783664407,7.5265,186.04,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783664607,2.69,186.01,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760783664899,4.837,186.02,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760783665206,2.69,186.01,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760783665600,1.83090662,186.0,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760783665802,1.83090662,185.99,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760783666308,1.83090662,185.97,185.91,9.54060662]
["bitfinex-derivatives","SOLF0:USTF0",1760783666896,1.83090662,185.97,185.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760783668305,4.52090662,185.98,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760783670712,9.35900662,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783670908,1.83090662,185.96,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783671112,2.69,185.95,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783671308,1.83090662,185.96,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783671709,2.69,185.95,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783672313,1.83090662,185.96,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783672611,6.66950662,185.96,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783672805,2.69,185.95,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783673010,9.35950662,185.96,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760783673517,4.52090662,185.96,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783674116,4.8381,185.98,185.92,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783674117,1.83090662,185.98,185.92,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783674317,9.35840662,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783674614,4.93523097,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783674803,9.35840662,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783675007,4.93522847,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783675208,9.35840662,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783675416,2.69,186.0,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783675618,2.69,186.0,185.94,9.53980662]
["bitfinex-derivatives","SOLF0:USTF0",1760783675915,2.69,186.0,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760783676108,6.66790662,186.02,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783676109,1.83090662,186.02,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783676304,1.83090662,186.02,185.94,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783676305,4.52090662,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783676504,4.52090662,186.03,185.97,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760783676909,2.69,186.03,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783677115,2.69,186.04,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783678217,7.62250828,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783678419,2.69,186.04,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783678613,2.69,186.02,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783678915,2.69,186.02,185.87,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760783678916,2.69,186.0,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760783679121,2.69,186.0,185.96,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760783679321,4.52090662,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783679518,2.69,186.01,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783679719,1.83090662,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783679920,2.69,186.01,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783680221,2.69,186.0,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783680518,1.83090662,186.01,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783682110,4.93430678,186.0,185.95,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760783682315,4.52090662,186.01,185.95,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760783682514,2.69,185.99,185.95,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760783682925,1.83090662,186.01,185.95,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760783683122,2.69,185.99,185.95,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760783684825,2.69,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783687327,4.58090662,186.01,185.95,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760783688825,4.58090662,186.01,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783688826,2.75,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783689929,2.75,186.0,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783690227,2.75,186.04,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783690528,9.0816569,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783690830,4.93951991,186.02,185.96,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783691025,2.75,186.04,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783691225,9.08039545,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783691417,4.9387018,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783691621,2.75,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783691917,9.08258948,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783692120,2.75,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783692121,4.9399515,186.02,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783692321,2.75,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783692521,9.08535817,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783692725,4.94143706,186.03,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783692927,2.75,186.06,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783693120,9.08471457,186.05,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783693324,4.94101916,186.04,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783693529,6.66670662,186.07,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783693730,6.66670662,186.07,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783693731,9.08627574,186.06,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783694023,2.75,186.04,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783694230,4.94347843,186.03,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783694431,2.75,186.04,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783694632,4.94347843,186.03,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783694933,2.75,186.04,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783695127,4.94347843,186.03,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783695328,1.83090662,186.05,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783695535,2.75,186.03,186.0,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760783695729,7.75601529,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760783695931,11.84117558,186.07,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783696235,11.84117558,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783696436,4.94442629,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783696635,2.75,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783696836,4.94530768,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783697038,2.75,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783697235,9.09470929,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783697438,2.75,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783697638,4.94708028,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783697836,2.75,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783698037,4.94708028,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783698234,2.75,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783698435,2.75,186.04,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760783698631,4.58090662,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783698840,7.72666023,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783699143,2.75,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783699640,2.75,186.03,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760783699835,13.70940429,186.02,185.95,4.70090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783700040,4.97767616,186.01,185.95,4.70090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783700344,4.58090662,186.02,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783700543,4.97912501,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783700745,12.59191529,186.06,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783700940,9.13038323,186.05,185.99,4.70090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783701244,2.75,186.06,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783701245,4.97897977,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783701441,4.97781904,186.03,186.0,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760783701742,1.83090662,186.05,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760783701938,4.58090662,186.03,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783702133,9.12918697,186.02,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783702444,4.97803788,186.01,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783702739,2.75,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783702947,9.12955465,186.02,185.97,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783703144,2.75,186.03,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783703444,9.12929602,186.02,185.97,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783703638,2.75,186.03,185.97,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783703843,4.97799104,186.02,185.97,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783704046,2.75,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783704343,4.97799155,186.02,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783704640,1.83090662,186.05,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783704942,2.75,186.02,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783705143,4.9777054,186.01,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783705344,2.75,186.02,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783705541,4.97803664,186.01,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783705848,2.75,186.02,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783706043,4.97803664,186.01,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783706339,1.83090662,186.03,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783706545,2.85,186.01,185.98,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760783712348,4.68090662,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783712547,11.97825425,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783712744,2.85,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783713339,4.68090662,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783713541,9.12887561,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783713744,4.68090662,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783713945,9.12888022,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783714155,2.85,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783714344,4.68090662,186.05,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760783714545,9.12928874,186.04,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783714853,4.97847796,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783715054,1.83090662,186.06,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783715249,11.97850348,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783715550,10.9594101,186.04,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783715850,10.9594101,186.04,185.97,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783715851,9.12850348,186.03,185.97,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783716053,4.68090662,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783716353,9.12927758,186.03,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760783716544,2.74,186.04,185.97,4.45090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783716750,4.97896942,186.03,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783716948,4.57090662,186.04,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783717254,4.97862082,186.03,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783717446,4.57090662,186.04,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783717650,4.97972017,186.03,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783717849,4.57090662,186.06,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783718049,9.13140319,186.05,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783718250,2.74,186.09,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760783718555,9.13231613,186.08,186.03,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783718847,9.13231613,186.07,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783719047,9.13231613,186.06,186.03,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783719252,14.41152191,186.11,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783719453,9.13144258,186.1,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783719652,9.13144258,186.1,186.03,1.83090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783719653,11.87144258,186.09,186.03,4.45090662]
["bitfinex-derivatives","SOLF0:USTF0",1760783719952,9.13144258,186.08,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783720154,9.13144258,186.07,186.05,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760783720355,2.74,186.09,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783720560,9.13033846,186.08,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783720762,9.13033846,186.07,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783720954,2.74,186.05,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760783721257,1.83090662,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760783721448,2.74,186.07,186.03,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760783721645,4.9782919,186.06,186.03,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760783721852,2.74,186.07,186.03,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760783722048,7.71829038,186.06,186.03,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760783722257,1.83090662,186.09,186.03,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760783722458,9.12764463,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783722658,9.12764463,186.07,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783722853,4.97744008,186.06,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783723360,2.74,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783723560,9.12562088,186.07,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783723754,2.74,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783723954,9.12562168,186.07,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783724259,1.83090662,186.09,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760783724457,2.74,186.07,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760783726258,4.97559065,186.06,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760783726563,2.74,186.07,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760783727763,2.74,186.07,186.04,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760783728357,12.69855626,186.12,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783728563,11.86358266,186.11,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783728763,2.74,186.09,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783728964,9.12358266,186.08,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783729258,2.74,186.09,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783729464,9.13092003,186.08,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783729666,2.74,186.09,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783729857,9.13092003,186.08,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783730062,2.74,186.11,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783730363,9.13149866,186.1,186.05,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760783730668,2.74,186.08,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783730870,7.72323243,186.07,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783731069,2.74,186.07,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760783731670,2.74,186.11,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783731964,2.74,186.09,186.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1760783732170,9.13311243,186.08,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783732367,9.13311243,186.07,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783732668,9.13311243,186.06,186.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783732868,2.74,186.09,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783733067,9.13428748,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760783733269,2.74,186.06,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783733769,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783734171,4.98598642,186.05,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783734472,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783734766,4.98605765,186.05,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783734973,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783735268,4.98698758,186.05,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783735466,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783735667,4.98706649,186.05,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783735867,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783736063,4.98706497,186.05,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783736268,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783736470,4.98730102,186.05,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783736666,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783736864,4.98739289,186.05,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783737067,2.74,186.06,186.03,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760783737262,4.98767277,186.05,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783737469,4.988097,186.04,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783737675,9.14051344,186.03,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783737871,9.14110664,186.02,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760783738070,2.74,186.02,185.99,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760783738569,2.74,186.04,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783738772,11.88165495,186.03,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783738974,7.72888364,186.02,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760783739181,7.72880002,186.01,185.97,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760783739480,2.74,186.01,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783739982,4.8365,186.04,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783739983,7.5765,186.04,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783740180,11.88174856,186.03,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783740375,11.88174856,186.02,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783740576,4.98903843,186.01,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783740777,2.74,186.02,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783740980,4.98903943,186.01,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783741279,2.74,186.02,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783741481,2.74,186.02,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783741482,4.9888377,186.01,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783741780,2.74,186.0,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783742585,2.74,186.03,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783742781,7.72863592,186.02,185.98,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760783743077,2.74,186.02,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783743283,2.74,186.02,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783744983,4.8365,186.04,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760783745184,11.87297428,186.03,185.96,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760783745483,9.13297428,186.02,185.96,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760783745685,7.72830823,186.01,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783745885,2.74,186.01,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783746182,2.74,186.01,185.97,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760783747085,4.8367,186.03,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783747380,9.13318024,186.02,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783747580,2.63,186.0,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760783749480,2.85824097,186.03,185.91,64.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783749775,2.63,185.98,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783749977,2.63,186.01,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783750176,9.13490389,186.0,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783750386,4.98965804,185.99,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760783750586,4.8375,186.0,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783750787,11.76336582,185.99,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760783751085,2.63,185.99,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783751290,2.63,185.99,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760783751490,2.63,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783751987,4.8378,185.99,185.91,7.69774097]
["bitfinex-derivatives","SOLF0:USTF0",1760783752187,11.76281332,185.98,185.91,5.72824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783752386,2.63,185.98,185.91,5.72824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783753089,2.63,185.98,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760783753283,2.63,185.98,185.91,5.72824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783753284,4.98775376,185.97,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783753490,2.63,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783753782,9.13054863,185.97,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783753987,4.98721393,185.96,185.9,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760783754194,7.4682,185.97,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783754383,4.98755894,185.96,185.9,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760783754589,4.8382,185.97,185.91,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760783754781,7.61597328,185.96,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783754980,2.63,185.96,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783757593,2.63,185.96,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783758792,4.8382,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783758992,2.63,185.96,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783760895,4.8376,185.99,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783761287,2.63,186.01,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783761590,2.63,186.01,185.91,47.37824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783761591,2.63,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783761792,2.63,186.02,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783761992,2.85824097,186.03,185.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783761993,4.8377,185.99,185.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783762195,7.5514406,185.98,185.92,49.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760783762384,2.63,185.98,185.92,49.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760783763395,2.63,185.98,185.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783764199,7.4682,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783764590,2.63,185.96,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760783766392,2.85824097,186.0,185.89,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760783766590,2.69,185.98,185.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783766787,2.69,185.96,185.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783766997,2.85824097,185.97,185.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783767200,7.61029988,185.96,185.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783767399,2.69,185.96,185.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760783768197,4.839,185.94,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783768397,7.529,185.94,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783770498,5.54824097,185.92,185.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1760783770800,10.14102716,185.93,185.6,13.42588858]
["bitfinex-derivatives","SOLF0:USTF0",1760783770801,2.69,185.75,185.6,13.42588858]
["bitfinex-derivatives","SOLF0:USTF0",1760783771099,2.69,185.75,185.58,16.21561913]
["bitfinex-derivatives","SOLF0:USTF0",1760783771100,2.85824097,185.72,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760783771299,2.69,185.75,185.63,2.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783771800,2.69,185.79,185.61,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783772004,2.69,185.79,185.67,2.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783772200,2.69,185.79,185.58,18.98824097]
["bitfinex-derivatives","SOLF0:USTF0",1760783772201,7.70134097,185.78,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760783772501,2.85824097,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783774707,2.85824097,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783774904,2.69,185.77,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783775102,5.07914054,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783775300,5.07415143,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783775602,5.54824097,185.77,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783775806,5.07454224,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783775996,5.07454224,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783776196,5.54824097,185.77,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783776396,5.07028092,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783776600,5.07028092,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783776801,5.54824097,185.77,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783777001,5.07056367,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783777197,5.07056367,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783777400,5.54824097,185.77,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783777598,5.06682581,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783777808,5.06682581,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760783778008,10.39154097,185.77,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783778210,2.87,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783778411,5.06682641,185.74,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783778702,2.87,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783778902,5.06369192,185.74,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783779104,2.87,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783779298,5.06047457,185.74,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783779509,2.87,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783779709,5.06073577,185.74,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783779909,2.87,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760783780106,2.87,185.75,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783781306,2.87,185.75,185.67,52.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760783781506,5.05717031,185.74,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783781709,2.87,185.75,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783781910,5.05733452,185.74,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783782210,2.87,185.75,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783782410,5.05546862,185.74,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783782608,2.87,185.75,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783782908,5.05608048,185.74,185.67,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760783783112,7.70124097,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783783303,5.05443923,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783783611,5.05443923,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783783807,2.87,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783784008,5.05410063,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783784204,2.87,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783784409,5.05363819,185.78,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760783784604,2.87,185.79,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760783784805,5.05355589,185.78,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760783785110,2.87,185.79,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760783785413,5.0533107,185.78,185.72,6.67974982]
["bitfinex-derivatives","SOLF0:USTF0",1760783785718,5.0533107,185.77,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783785914,2.87,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783786114,7.92350505,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783786312,5.05350505,185.77,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783786515,2.87,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783786814,5.05340392,185.77,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783787017,2.87,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783787210,5.05340392,185.77,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783787416,2.87,185.78,185.72,9.44974982]
["bitfinex-derivatives","SOLF0:USTF0",1760783787616,2.87,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783788019,2.87,185.78,185.72,9.44974982]
["bitfinex-derivatives","SOLF0:USTF0",1760783788318,5.05367107,185.77,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783788614,2.87,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783788819,2.87,185.78,185.72,9.44974982]
["bitfinex-derivatives","SOLF0:USTF0",1760783789917,2.87,185.78,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760783790122,2.87,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783790616,6.67764982,185.81,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783790816,7.92625116,185.8,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783791114,5.05625116,185.79,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783791309,7.92625116,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783791511,5.05625116,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783791710,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783791915,5.05725376,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783792223,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783792422,5.05860407,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783792722,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783792926,5.05860407,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783793123,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783793324,5.05906113,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783793622,2.87,185.8,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783793922,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783794121,5.06007039,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783794322,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783794525,5.06177928,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783794721,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783794920,5.06177928,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783795121,7.93177928,185.76,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760783795327,2.87,185.76,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760783795625,2.87,185.76,185.73,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1760783795821,2.87,185.79,185.74,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783796022,7.93320059,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783796327,5.06320059,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783796525,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783796726,5.06490423,185.77,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783797028,5.06490363,185.76,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783797229,2.87,185.78,185.74,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783797525,2.87,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783797526,5.06644364,185.77,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783797726,2.87,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783797927,5.06627919,185.77,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783798127,2.87,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783798328,5.06627919,185.77,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783798527,5.06627919,185.76,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783802733,5.06627919,185.76,185.74,6.67904982]
["bitfinex-derivatives","SOLF0:USTF0",1760783802935,2.87,185.8,185.74,9.44904982]
["bitfinex-derivatives","SOLF0:USTF0",1760783803139,2.87,185.78,185.74,9.44904982]
["bitfinex-derivatives","SOLF0:USTF0",1760783803334,5.07519004,185.77,185.74,9.44904982]
["bitfinex-derivatives","SOLF0:USTF0",1760783803534,5.07519004,185.76,185.74,6.67904982]
["bitfinex-derivatives","SOLF0:USTF0",1760783803734,2.87,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783803934,5.07753828,185.77,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783804131,2.87,185.77,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783804536,2.87,185.77,185.74,9.44904982]
["bitfinex-derivatives","SOLF0:USTF0",1760783804738,2.87,185.82,185.76,4.60514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783804938,5.00962712,185.81,185.76,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783805240,2.87,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783805541,2.87,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783805735,2.87,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783805939,4.87128042,185.81,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760783806239,2.7,185.79,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760783806438,4.87128042,185.78,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760783806642,2.7,185.79,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760783806940,7.71406957,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783807242,5.01406957,185.77,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783807436,2.7,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783807632,5.01768008,185.77,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783807941,59.94904994,185.87,185.72,6.67964982]
["bitfinex-derivatives","SOLF0:USTF0",1760783807942,2.7,185.75,185.72,6.67964982]
["bitfinex-derivatives","SOLF0:USTF0",1760783808141,2.7,185.75,185.72,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783808339,2.7,185.78,185.72,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783808541,7.58167057,185.77,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783808740,2.7,185.77,185.72,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783809240,4.88550157,185.76,185.72,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783809433,2.7,185.77,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783809839,2.7,185.8,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783810034,2.7,185.78,185.73,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760783810231,4.95091011,185.84,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783810232,2.7,185.76,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783810436,1.83514982,185.73,185.65,2.77225852]
["bitfinex-derivatives","SOLF0:USTF0",1760783810743,2.7,185.71,185.65,0.9371087]
["bitfinex-derivatives","SOLF0:USTF0",1760783811037,2.7,185.71,185.65,2.77225852]
["bitfinex-derivatives","SOLF0:USTF0",1760783811241,4.89495503,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783811442,2.7,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783811742,2.7,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783812040,2.7,185.7,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783812443,2.7,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783812644,2.7,185.7,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760783812842,2.7,185.7,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783813243,4.90307941,185.69,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783813443,2.7,185.7,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783814344,4.90857956,185.69,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783814543,2.7,185.7,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783814745,4.90857956,185.69,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783814948,2.7,185.7,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783815147,4.90857956,185.69,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783815347,2.7,185.7,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783815348,4.90857956,185.68,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783815645,2.7,185.7,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783815839,4.9162389,185.69,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783816043,4.9162389,185.68,185.66,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760783816344,1.83514982,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760783816540,16.64199815,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783816744,1.83514982,185.73,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783816745,9.07570574,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783816945,4.91592627,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783817146,2.7,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783817342,4.87445763,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783817539,2.7,185.72,185.65,7.61855852]
["bitfinex-derivatives","SOLF0:USTF0",1760783817741,10.8691666,185.71,185.65,5.7834087]
["bitfinex-derivatives","SOLF0:USTF0",1760783817947,2.7,185.69,185.65,3.6171087]
["bitfinex-derivatives","SOLF0:USTF0",1760783818143,2.7,185.69,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783818144,4.87492164,185.68,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783818445,2.7,185.69,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783818748,6.68024982,185.71,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783818749,7.57377548,185.68,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783818950,2.7,185.68,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783819450,6.68024982,185.71,185.63,0.93723489]
["bitfinex-derivatives","SOLF0:USTF0",1760783819652,4.8727767,185.7,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783819850,1.83514982,185.72,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783820051,4.87244444,185.71,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783820352,4.87246891,185.7,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783820550,6.67984982,185.72,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783820747,4.87246891,185.71,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783821049,4.87246891,185.7,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783821250,6.67984982,185.72,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783821442,4.87197216,185.71,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783821643,6.67984982,185.72,185.64,4.51514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783821949,4.87197216,185.71,185.64,9.36174982]
["bitfinex-derivatives","SOLF0:USTF0",1760783822144,6.67984982,185.72,185.64,9.36174982]
["bitfinex-derivatives","SOLF0:USTF0",1760783822345,4.87140587,185.71,185.64,9.36174982]
["bitfinex-derivatives","SOLF0:USTF0",1760783822645,6.67984982,185.72,185.64,9.36174982]
["bitfinex-derivatives","SOLF0:USTF0",1760783822841,4.87140587,185.71,185.64,9.36174982]
["bitfinex-derivatives","SOLF0:USTF0",1760783823044,2.7,185.7,185.64,9.36174982]
["bitfinex-derivatives","SOLF0:USTF0",1760783824842,7.5453,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783825244,7.5453,185.7,185.63,0.93723489]
["bitfinex-derivatives","SOLF0:USTF0",1760783825850,7.5453,185.7,185.63,5.78403489]
["bitfinex-derivatives","SOLF0:USTF0",1760783826151,7.5453,185.7,185.63,8.54403489]
["bitfinex-derivatives","SOLF0:USTF0",1760783826358,2.7,185.7,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783826546,7.5347,185.72,185.66,4.59514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783827945,9.6853,185.8,185.66,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783827946,4.8442,185.74,185.66,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783828148,4.8442,185.74,185.68,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783829047,2.69,185.73,185.68,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783829250,2.69,185.73,185.67,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760783829251,2.69,185.72,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783829556,4.52514982,185.71,185.64,4.59514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783829757,4.52514982,185.71,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783831051,4.8453,185.7,185.64,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760783832853,4.8453,185.7,185.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760783832854,2.69,185.65,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783833064,4.8464,185.66,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783833065,4.52514982,185.64,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783833450,1.83514982,185.64,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783835263,4.52514982,185.64,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760783835458,4.52514982,185.64,185.6,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1760783835860,4.52514982,185.64,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783836158,2.64,185.63,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760783836564,4.47514982,185.64,185.57,3.75751263]
["bitfinex-derivatives","SOLF0:USTF0",1760783836965,4.47514982,185.64,185.57,8.60601263]
["bitfinex-derivatives","SOLF0:USTF0",1760783839068,9.32204982,185.64,185.57,8.60601263]
["bitfinex-derivatives","SOLF0:USTF0",1760783839867,2.64,185.63,185.57,8.60601263]
["bitfinex-derivatives","SOLF0:USTF0",1760783840763,2.64,185.63,185.57,3.75751263]
["bitfinex-derivatives","SOLF0:USTF0",1760783841458,2.64,185.63,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760783841860,2.64,185.6,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760783842066,1.83514982,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783842266,1.83514982,185.58,185.42,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760783842267,2.64,185.57,185.48,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783842471,2.64,185.57,185.49,3.75781581]
["bitfinex-derivatives","SOLF0:USTF0",1760783842673,2.64,185.57,185.51,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783843670,2.64,185.62,185.55,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783843865,2.64,185.62,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783844474,2.64,185.62,185.57,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783844671,2.64,185.63,185.57,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783845176,7.4871,185.63,185.57,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1760783845380,2.64,185.62,185.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760783846468,2.64,185.62,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783847067,4.8476,185.61,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783847575,2.64,185.62,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783848076,2.64,185.62,185.55,5.69267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783850368,2.64,185.65,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783850570,4.79017231,185.64,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783850771,2.87267019,185.68,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783851080,16.35418458,185.67,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783851280,2.64,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783851580,4.8471,185.63,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783851979,2.64,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783852377,2.64,185.62,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783852681,2.64,185.62,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760783852881,2.64,185.62,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783853077,2.87267019,185.62,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783853282,2.64,185.61,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783854984,7.4876,185.61,185.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760783861590,2.64,185.61,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760783861790,2.64,185.65,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783861996,4.79085433,185.64,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783862191,4.79085433,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783862385,2.64,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783864595,7.4871,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783865097,2.64,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783865698,2.64,185.63,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783866291,2.64,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783866497,2.64,185.63,185.57,5.60267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783866895,2.64,185.63,185.57,10.45087019]
["bitfinex-derivatives","SOLF0:USTF0",1760783868097,2.64,185.63,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760783868400,2.69,185.68,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783868702,2.69,185.65,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783868901,2.69,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783870205,2.69,185.69,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783870397,2.69,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783870799,2.69,185.69,185.67,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783871794,2.69,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783871994,2.69,185.69,185.58,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783871995,2.69,185.67,185.64,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783872202,4.8455,185.69,185.64,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783872203,2.69,185.66,185.64,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783872398,4.846,185.67,185.64,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783872704,2.69,185.66,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783872902,2.69,185.66,185.61,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783873301,2.69,185.66,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783874206,2.69,185.66,185.61,2.87267019]
["bitfinex-derivatives","SOLF0:USTF0",1760783874403,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783874603,8.85027112,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783874805,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783875004,8.85049429,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783875200,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783875504,8.85239623,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783875704,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783876004,8.85239623,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783876204,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783876405,13.66787137,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783876605,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783876805,13.66787137,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783877005,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783877205,13.66866159,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783877407,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783877408,8.85567823,185.67,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783877707,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783877902,8.85742434,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783878101,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783878305,8.85772492,185.68,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783878506,2.69,185.69,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783878708,8.85713822,185.68,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783879001,2.69,185.69,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783879203,13.74069512,185.68,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783879405,2.69,185.69,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783879602,8.85702266,185.68,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783879806,2.69,185.69,185.62,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760783880609,4.99125698,185.74,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783880904,15.8822644,185.88,185.6,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760783880905,2.69,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783881106,8.86057827,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783881306,2.69,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783881911,2.69,185.79,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783882108,13.66425459,185.78,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783882305,13.66425459,185.77,185.68,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760783882511,2.69,185.79,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783882711,13.65264992,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760783882914,16.34264992,185.77,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783883106,2.69,185.77,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783883411,2.69,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760783883412,2.69,185.75,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783884014,7.534,185.75,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760783884220,7.534,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783884617,2.69,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760783886119,2.69,185.75,185.69,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760783887617,2.69,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783888021,2.69,185.78,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760783888220,2.69,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783889317,2.69,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783889718,2.69,185.82,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760783890124,2.69,185.82,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783890327,2.69,185.82,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783890618,2.69,185.82,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760783890619,2.69,185.82,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783891015,2.69,185.82,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783891621,2.69,185.86,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783892623,2.69,185.86,185.79,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1760783892824,2.69,185.86,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783893121,2.69,185.9,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760783893624,2.69,185.9,185.82,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760783898223,2.69,185.9,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760783899427,2.69,185.9,185.84,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760783900827,2.69,185.9,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783900828,2.65,185.85,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783901323,2.65,185.85,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783901530,2.65,185.85,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760783901730,2.65,185.85,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783901933,2.65,185.85,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760783902929,2.65,185.85,185.79,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760783904827,2.87267019,185.86,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760783905032,10.36287019,185.89,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783905533,1.83347661,185.87,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783906030,1.83347661,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760783906424,1.83347661,185.87,185.79,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783906425,1.83347661,185.87,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783907130,4.48347661,185.89,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783907330,2.65,185.92,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783907632,4.48347661,185.92,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783908635,2.65,185.92,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783910037,4.48347661,185.92,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760783910733,2.65,185.92,185.86,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783911328,2.65,185.92,185.86,6.67417661]
["bitfinex-derivatives","SOLF0:USTF0",1760783911538,2.65,185.92,185.86,9.49417661]
["bitfinex-derivatives","SOLF0:USTF0",1760783913443,4.8388,185.95,185.88,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783913743,2.65,185.94,185.88,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783914041,4.48347661,185.91,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783914337,2.65,185.89,185.82,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783914542,1.83347661,185.85,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783914939,2.65,185.86,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783915145,85.24530907,185.96,185.76,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783915146,2.65,185.83,185.76,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783915747,2.65,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783917239,2.65,185.86,185.8,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783917441,2.65,185.84,185.8,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783918046,6.67437661,185.87,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783918047,2.65,185.86,185.78,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783918243,4.96550187,185.85,185.78,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783918442,4.96550187,185.84,185.78,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783918645,2.65,185.86,185.78,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783918848,4.96798978,185.85,185.78,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783919047,4.96798978,185.84,185.78,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783919250,2.65,185.86,185.8,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783919443,2.65,185.88,185.84,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783921852,7.4899,185.91,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760783922047,16.33474273,185.9,185.86,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783922251,16.33474273,185.89,185.86,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783922452,9.57353086,185.88,185.86,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783922652,2.65,185.89,185.86,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783922950,4.97900978,185.88,185.86,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783923143,2.65,185.89,185.86,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783923346,4.98285287,185.88,185.79,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783923545,4.98258848,185.87,185.86,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783923947,2.65,185.86,185.84,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783925853,4.8401,185.9,185.84,4.65347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783926052,13.58574211,185.89,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783926353,2.73,185.9,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783926554,4.61022738,185.89,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783926757,4.8395,185.92,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783927054,2.73,185.9,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783927255,2.73,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783928657,2.73,185.88,185.85,4.64347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783928854,2.73,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783929251,4.8403,185.89,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783929556,2.73,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783933759,2.73,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783933961,4.13756433,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783934154,2.73,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783934462,4.13941725,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783934662,2.73,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783934862,4.13941725,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783935057,2.73,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783939265,2.73,185.88,185.85,4.64347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783940065,4.8403,185.89,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783940066,2.73,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783940262,2.73,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783940462,2.73,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783942565,2.73,185.88,185.85,4.64347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783943069,2.73,185.9,185.87,4.64347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783943364,11.74123162,185.89,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783943565,2.73,185.92,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783943870,4.8403,185.89,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783944070,2.73,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783948578,2.78,185.88,185.85,4.54347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783949173,4.8398,185.91,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783949373,2.78,185.89,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783949575,4.14425016,185.88,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783950272,4.14425016,185.88,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783950273,2.78,185.87,185.85,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783951771,6.82473359,185.92,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760783951978,2.78,185.89,185.82,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783952171,13.60935331,185.88,185.82,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783952371,2.78,185.86,185.82,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783952675,11.80257475,185.85,185.82,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783952885,2.78,185.85,185.82,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783955672,9.02219302,185.84,185.8,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783955876,2.78,185.83,185.8,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783956080,7.66125698,185.88,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783956281,13.60823378,185.87,185.82,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783956580,2.67,185.85,185.82,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783960080,2.67,185.93,185.84,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783960284,1.83347661,185.98,185.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760783960285,16.28662985,185.92,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783960472,8.48754932,185.98,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783960473,9.82965698,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783960672,2.67,185.94,185.9,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783960872,2.67,185.92,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783961078,11.41419971,185.91,185.87,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783961283,6.82220747,185.9,185.87,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783961482,8.74401171,185.89,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783961684,2.67,185.93,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783961879,2.67,185.91,185.87,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783962080,8.74403676,185.9,185.87,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783962280,2.67,185.91,185.87,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783962477,4.15231466,185.9,185.87,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783962684,2.67,185.91,185.89,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783962884,4.15231641,185.9,185.89,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783963182,6.82231641,185.9,185.87,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783963383,2.67,185.9,185.87,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783963885,2.67,185.9,185.89,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783964079,4.8393,185.93,185.89,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783964281,2.67,185.91,185.89,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783965088,2.67,185.95,185.89,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783965288,11.56193085,185.94,185.92,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783965488,4.15207115,185.93,185.92,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783966290,8.48754932,186.0,185.92,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783966291,2.67,185.98,185.92,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783966490,2.67,185.98,185.97,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783966684,11.5537204,185.98,185.97,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783966881,4.14712482,185.98,185.97,1.83347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783967085,4.14712482,185.98,185.97,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783967286,2.67,186.01,185.97,4.63347661]
["bitfinex-derivatives","SOLF0:USTF0",1760783967485,2.67,186.01,185.97,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783967486,8.87587714,186.0,185.97,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783967691,4.14373613,185.99,185.97,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783967990,2.67,186.01,185.97,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783968190,8.87586477,186.0,185.97,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783968386,4.14373181,185.99,185.97,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783968690,4.8369,186.02,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783968990,4.14110228,186.01,185.97,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783969186,4.62959679,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783969381,7.5053,186.08,186.0,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783969584,2.67,186.06,186.0,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783969786,2.67,186.04,186.0,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783969981,2.67,186.07,186.0,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783970286,4.13579248,186.06,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783970491,2.67,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783970988,2.67,186.06,186.0,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783972098,7.5065,186.04,186.0,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783975591,2.67,186.03,186.0,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783975793,2.67,186.03,185.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760783976088,7.5067,186.03,185.97,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783977894,2.67,186.03,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783978094,2.67,186.03,185.97,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783978900,2.67,186.06,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783979601,4.8362,186.05,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783980009,2.67,186.04,186.0,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783980305,2.67,186.04,185.97,7.69723957]
["bitfinex-derivatives","SOLF0:USTF0",1760783980708,49.83436403,186.03,185.7,13.42588858]
["bitfinex-derivatives","SOLF0:USTF0",1760783981003,2.67,185.82,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783981203,4.8423,185.81,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760783981397,2.67,185.82,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760783981398,2.67,185.82,185.74,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783981701,2.67,185.86,185.75,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783981904,2.67,185.86,185.78,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783983106,2.67,185.86,185.81,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783983301,2.67,185.86,185.81,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783984306,2.67,185.87,185.79,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783984509,2.85933957,185.94,185.77,53.2833]
["bitfinex-derivatives","SOLF0:USTF0",1760783984510,7.5091,185.94,185.84,5.65933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783984698,7.5091,185.94,185.87,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783985009,4.65347054,185.97,185.87,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783985308,14.03788246,185.96,185.87,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783985506,9.38441192,185.95,185.87,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783985804,5.11085912,185.94,185.87,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783986002,4.27471125,185.96,185.9,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783986200,2.75,185.98,185.9,5.45933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783986402,9.38655471,185.97,185.9,5.45933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783986704,5.112029,185.96,185.9,5.45933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783986904,2.75,185.98,185.93,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783987107,4.99125698,186.03,185.93,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783987108,2.75,186.03,185.93,2.85933957]
["bitfinex-derivatives","SOLF0:USTF0",1760783987406,2.75,186.01,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760783987705,4.8377,185.99,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760783987907,5.11079663,185.98,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760783988094,7.5877,185.99,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760783988296,4.8382,185.97,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760783992703,2.75,185.96,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760783997309,2.75,185.99,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760783997513,2.75,185.99,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760783999110,5.29360187,185.98,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760783999307,5.29360187,185.97,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760783999507,7.5879,185.99,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760783999707,5.29470419,185.98,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760783999907,5.29470419,185.97,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760784000114,7.5879,185.99,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760784000310,5.29542859,185.98,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760784000510,5.29542859,185.97,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760784000811,8.04535653,185.96,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784001008,5.29535653,185.95,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784001210,2.75,185.94,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784001605,5.29740085,185.93,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784001803,5.29774388,185.92,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784002014,5.29774388,185.91,185.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784002214,2.75,185.92,185.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784002414,5.29885843,185.91,185.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784002614,2.75,185.92,185.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784002814,5.29784331,185.91,185.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784003015,7.5897,185.92,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760784003213,5.29876616,185.91,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784003414,7.5897,185.92,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784003615,5.29901681,185.91,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784003816,7.5897,185.92,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784004017,5.298986,185.91,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784004211,7.5897,185.92,185.84,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760784004416,5.30023225,185.91,185.84,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760784004615,5.30023225,185.9,185.84,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760784004812,2.75,185.92,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784005015,17.65608565,186.01,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760784005016,2.75,185.88,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760784005218,5.30116032,185.87,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760784005421,2.8,185.88,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784005618,8.10234308,185.87,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784005820,2.8,185.88,185.8,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1760784006124,10.14330386,185.87,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784006314,5.30250386,185.86,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784006516,2.8,185.88,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784006725,5.30064284,185.87,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784006921,5.30064284,185.86,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784007122,2.8,185.88,185.8,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760784007319,5.2997053,185.87,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784007515,2.8,185.91,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784007818,4.66378724,185.96,185.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760784008024,17.04705502,185.95,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784008224,9.58326778,185.94,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784008424,9.58326778,185.93,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784008627,5.30041953,185.92,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760784008824,5.30041953,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784009023,8.10041953,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784009225,2.8,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784009624,2.8,185.88,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784009927,2.8,185.88,185.82,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784010121,7.46408388,185.92,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784010327,5.29996255,185.91,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784010529,2.8,185.92,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784010826,5.29973698,185.91,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784011026,2.8,185.92,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784011227,5.29943391,185.91,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784011434,2.8,185.92,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784011619,5.29943391,185.91,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784011823,2.8,185.92,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784012124,5.29943391,185.91,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784012321,2.8,185.92,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784012630,5.29789575,185.91,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784012831,2.8,185.92,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784013020,5.29751856,185.91,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784013223,2.8,185.92,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784013424,5.29744486,185.91,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784013629,2.8,185.92,185.85,10.39518739]
["bitfinex-derivatives","SOLF0:USTF0",1760784013924,5.29756851,185.91,185.85,5.55398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784014124,2.8,185.92,185.85,5.55398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784014324,7.46228887,185.98,185.88,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784014524,2.8,185.96,185.88,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784014724,5.29847274,185.95,185.88,7.70438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784014929,5.29847274,185.94,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784015132,7.6387,185.96,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784015424,5.29944996,185.95,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784015624,7.6387,185.96,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784015625,5.29944996,185.94,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784015829,7.6387,185.96,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784016030,5.29958129,185.95,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784016330,5.29958129,185.94,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784016531,7.6387,185.96,185.88,10.39438739]
["bitfinex-derivatives","SOLF0:USTF0",1760784016732,5.30099072,185.95,185.88,5.55398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784016933,7.94099072,185.94,185.88,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784017130,2.64,185.92,185.88,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784017534,2.64,185.92,185.88,5.55398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784020037,2.64,185.92,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784020530,5.30874876,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784020730,2.64,185.92,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784020927,5.30874876,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784021132,2.64,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784021831,5.30962337,185.9,185.82,5.55398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784022029,2.64,185.88,185.8,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784022234,5.30962337,185.87,185.8,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784022431,2.64,185.88,185.8,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784022432,2.64,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784022937,7.4797,185.92,185.83,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784023133,9.63025087,185.91,185.83,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784023332,7.4797,185.92,185.83,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784023539,14.47393215,185.91,185.83,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784023840,5.31264318,185.9,185.83,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784024039,5.31264318,185.89,185.83,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784024331,5.31264318,185.88,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784024540,4.8405,185.89,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784024743,7.95582246,185.88,185.8,10.39658739]
["bitfinex-derivatives","SOLF0:USTF0",1760784024935,5.31582246,185.87,185.8,10.39658739]
["bitfinex-derivatives","SOLF0:USTF0",1760784025238,2.64,185.85,185.77,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784025437,5.31582246,185.84,185.77,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784025630,5.31582246,185.83,185.77,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784025834,5.31582246,185.82,185.77,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784026143,5.31582246,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784026338,4.8418,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784026540,2.64,185.82,185.75,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760784026842,2.64,185.8,185.74,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784027035,7.95929268,185.79,185.74,2.86398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784027231,5.31929268,185.78,185.74,5.55398739]
["bitfinex-derivatives","SOLF0:USTF0",1760784027437,4.8422,185.82,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784027740,5.31813023,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784027940,5.31813023,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784028141,5.31813023,185.79,185.74,7.70798739]
["bitfinex-derivatives","SOLF0:USTF0",1760784028334,4.8422,185.82,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784028631,5.31700883,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784028834,5.31700883,185.8,185.74,10.39798739]
["bitfinex-derivatives","SOLF0:USTF0",1760784029036,4.8422,185.82,185.74,7.70798739]
["bitfinex-derivatives","SOLF0:USTF0",1760784029232,5.26322434,185.81,185.74,7.70798739]
["bitfinex-derivatives","SOLF0:USTF0",1760784029438,5.26322434,185.8,185.76,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784029642,4.8422,185.82,185.76,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784029941,5.26322703,185.81,185.78,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784030138,2.64,185.85,185.78,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784030445,14.26760146,185.84,185.78,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784030743,2.64,185.82,185.78,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784030938,2.64,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784030939,7.62864935,185.87,185.8,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784031136,6.65407271,185.9,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784031137,9.58108224,185.86,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784031332,5.26133482,185.85,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784031539,5.26133482,185.84,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784031945,5.26133482,185.84,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784032147,7.4805,185.89,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784032442,14.25454549,185.88,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784032638,12.21205111,185.87,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784032838,5.25631062,185.86,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784033038,5.25631062,185.85,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784033343,5.25631062,185.84,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784033544,2.64,185.86,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784033743,5.25692449,185.85,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784034041,2.64,185.86,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784034240,5.25609747,185.85,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784034445,2.64,185.86,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784034645,5.25572507,185.85,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784034847,2.64,185.86,185.82,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784035041,4.8407,185.88,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760784035042,5.25560125,185.85,185.8,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784035340,1.83465678,185.88,185.8,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784035341,5.25560125,185.84,185.8,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784035538,1.83465678,185.88,185.8,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784035539,7.89560125,185.83,185.8,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784035741,2.64,185.83,185.8,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784035942,2.64,185.88,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784036146,2.64,185.86,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784036346,1.83465678,185.9,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784036347,7.8960009,185.85,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784036647,5.25590558,185.84,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784036848,2.64,185.85,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784037147,2.64,185.89,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760784037350,2.64,185.87,185.84,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784037544,5.25636337,185.86,185.84,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784037744,5.25636337,185.85,185.84,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784039251,5.25636337,185.85,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784039446,2.64,185.88,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784039644,4.8405,185.89,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784039645,2.64,185.86,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784043254,5.26182584,185.85,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784043453,2.64,185.86,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784043654,5.26165977,185.85,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784043953,2.64,185.86,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784044158,5.26165277,185.85,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784044453,2.64,185.86,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784044653,5.26351629,185.85,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784044848,2.64,185.86,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784045046,5.26351862,185.85,185.83,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784045253,7.4805,185.89,185.83,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784045453,2.64,185.87,185.83,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784045748,5.26225691,185.86,185.83,4.52465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784045948,2.64,185.89,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784046145,14.31047968,185.88,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784046452,1.83465678,185.93,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784046453,9.58231075,185.87,185.83,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784046755,2.71,185.85,185.8,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760784046952,2.71,185.9,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784047149,2.71,185.88,185.8,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760784047350,9.58238929,185.87,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784047553,2.71,185.85,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784048560,2.71,185.85,185.82,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784048851,2.71,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784049054,4.8404,185.89,185.84,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784049251,9.58523751,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784049457,9.58523751,185.87,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784049657,5.26371322,185.86,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784050058,5.26371322,185.86,185.84,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784050253,5.26371322,185.85,185.84,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784051158,5.26371322,185.85,185.84,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784051458,4.8404,185.89,185.84,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784051658,9.58447574,185.88,185.84,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784051855,5.26311993,185.87,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784052152,5.26311993,185.87,185.86,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784052559,5.26311993,185.87,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784052859,2.71,185.89,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784053060,5.26332461,185.88,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784053358,5.26332461,185.87,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784054562,2.71,185.89,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784054763,5.26317082,185.88,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784055062,5.26331934,185.87,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784055458,5.26331934,185.87,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760784055761,2.71,185.87,185.85,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784058264,2.71,185.91,185.85,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784058463,12.29638084,185.9,185.88,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784058664,12.29638084,185.89,185.88,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784058864,9.58638084,185.89,185.86,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784059065,5.26398965,185.88,185.86,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784059265,5.26398965,185.87,185.86,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784059462,5.26398965,185.87,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784059668,5.26398965,185.87,185.85,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784059859,2.71,185.9,185.85,4.50465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784060057,9.59796876,185.89,185.88,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784060267,12.30796876,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784060475,5.27510843,185.88,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784060664,5.27510843,185.87,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784061462,2.71,185.89,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784061663,5.2772565,185.88,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784061861,2.71,185.89,185.88,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784062062,12.31195157,185.89,185.88,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784062964,2.71,185.88,185.87,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784063165,7.9872557,185.88,185.87,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784070478,2.65,185.87,185.85,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784070676,7.9272557,185.86,185.85,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784071678,2.65,185.85,185.79,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760784071883,5.2772557,185.84,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784072080,5.28667253,185.83,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784073185,2.65,185.86,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784073382,5.28899028,185.85,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784073582,2.65,185.89,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784073781,2.65,185.87,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784073981,7.93915138,185.86,185.83,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760784074184,2.65,185.86,185.83,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760784074486,2.65,185.86,185.85,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784074688,7.80890337,185.86,185.85,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784075490,12.14107828,185.86,185.85,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784077086,2.75,185.85,185.82,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760784077388,5.15890337,185.84,185.82,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760784077590,2.75,185.85,185.82,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760784077785,5.15988441,185.84,185.82,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760784078085,9.84289467,185.89,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760784078086,5.00249467,185.89,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760784078284,2.75,185.87,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760784078587,14.2447997,185.86,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784078790,2.75,185.84,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784078990,9.49164235,185.83,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784080486,12.24164235,185.83,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784084789,9.49164235,185.83,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784085692,12.24164235,185.83,185.82,1.83465678]
["bitfinex-derivatives","SOLF0:USTF0",1760784089397,12.24164235,185.83,185.8,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784089596,2.75,185.83,185.8,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784090493,9.84309467,185.88,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784090698,16.97525174,185.87,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784090895,2.75,185.85,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784091097,7.89330695,185.84,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784091294,2.75,185.87,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784091498,2.75,185.85,185.8,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784091691,2.75,185.83,185.8,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784091897,2.75,185.83,185.8,5.71489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784092295,4.8412,185.86,185.8,5.71489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784092497,2.75,185.84,185.8,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784092698,2.75,185.82,185.8,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784094605,2.75,185.85,185.77,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784094804,2.75,185.83,185.77,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784094997,2.75,185.81,185.77,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784095199,2.75,185.85,185.76,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784095396,2.75,185.8,185.76,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784095602,4.8425,185.81,185.73,7.70929833]
["bitfinex-derivatives","SOLF0:USTF0",1760784095603,2.75,185.78,185.73,7.70929833]
["bitfinex-derivatives","SOLF0:USTF0",1760784095804,2.75,185.77,185.73,10.55929833]
["bitfinex-derivatives","SOLF0:USTF0",1760784096004,4.8425,185.81,185.73,10.55929833]
["bitfinex-derivatives","SOLF0:USTF0",1760784096208,2.75,185.79,185.73,10.55929833]
["bitfinex-derivatives","SOLF0:USTF0",1760784096898,2.75,185.79,185.73,7.70929833]
["bitfinex-derivatives","SOLF0:USTF0",1760784097101,2.75,185.77,185.7,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784097406,2.75,185.77,185.73,5.71489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784097706,4.8427,185.8,185.73,5.71489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784097907,12.20653174,185.79,185.73,5.71489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784098206,2.75,185.77,185.73,5.71489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784098407,7.5927,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784098607,2.75,185.78,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784101304,2.75,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784101506,4.8427,185.8,185.73,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784101708,12.18945048,185.79,185.73,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784102006,2.75,185.79,185.73,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784106013,2.75,185.79,185.73,47.80489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784106712,2.75,185.79,185.73,47.78489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784107611,2.75,185.79,185.73,50.58489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784107912,2.75,185.79,185.73,5.66489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784108113,2.75,185.79,185.73,50.58489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784108312,2.75,185.79,185.73,5.66489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784108614,2.75,185.79,185.73,50.58489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784108812,2.75,185.79,185.73,5.66489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784109013,2.75,185.79,185.73,50.58489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784109715,2.75,185.79,185.73,50.56489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784110116,2.75,185.79,185.73,5.66489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784110416,2.75,185.79,185.73,50.56489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784110720,2.75,185.79,185.73,5.66489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784111818,2.67,185.78,185.73,5.66489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784112314,2.67,185.78,185.73,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784112511,2.67,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784112713,4.8431,185.79,185.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784112915,2.67,185.78,185.72,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784113418,7.5133,185.78,185.72,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784113811,7.5133,185.78,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784115223,7.5133,185.78,185.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784115422,7.5133,185.78,185.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784115624,4.8427,185.8,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784116625,2.67,185.79,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784117225,7.5131,185.79,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784117425,5.1308428,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784117627,7.5131,185.79,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784117930,7.80083517,185.78,185.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784118127,2.67,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784118320,2.67,185.78,185.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784118627,2.67,185.78,185.73,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784118817,2.67,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784119329,2.67,185.78,185.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784120019,2.67,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784120221,4.8431,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784120426,2.67,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784120627,4.8433,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784120832,9.43587239,185.77,185.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784121025,2.67,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784122031,2.67,185.74,185.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784122325,2.67,185.74,185.69,92.32467924]
["bitfinex-derivatives","SOLF0:USTF0",1760784122830,2.67,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784123128,2.67,185.74,185.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784123129,2.67,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784123330,2.67,185.75,185.71,47.72489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784123534,4.8439,185.76,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784123731,2.67,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784126331,4.8433,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784126636,2.81,185.8,185.74,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784126836,12.24337154,185.79,185.74,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784127136,5.12600777,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784127332,2.81,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784127532,5.12644534,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784127732,2.81,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784127933,5.12644534,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784128136,2.81,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784128332,2.81,185.77,185.74,50.49489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784128533,2.81,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784128737,7.93695125,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784129038,2.81,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784132443,4.8428,185.8,185.74,47.72489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784132737,5.12969311,185.79,185.74,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784132946,4.8428,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784133136,4.8428,185.8,185.74,47.72489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784133338,2.81,185.8,185.75,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784133639,2.81,185.8,185.74,7.70889833]
["bitfinex-derivatives","SOLF0:USTF0",1760784133844,2.81,185.8,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784134037,7.6517,185.84,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784134337,14.19590656,185.83,185.77,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784134539,9.45648386,185.82,185.8,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784134735,7.81662391,185.88,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784135042,6.65407271,185.9,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784135043,12.26943599,185.87,185.83,5.63489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784135238,5.00662391,185.91,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784135239,7.9423961,185.86,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784135543,12.26773995,185.85,185.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784135739,5.13142266,185.84,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784135943,2.81,185.85,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784136242,5.13121372,185.84,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784136443,2.81,185.85,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784136643,5.13180234,185.84,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784136844,2.81,185.85,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784137045,5.13180487,185.84,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784137247,2.81,185.85,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784137546,9.45910914,185.84,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784137748,2.81,185.85,185.82,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784138046,9.45910405,185.84,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784138250,2.81,185.85,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784138444,9.45840096,185.84,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784138642,2.81,185.85,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784138843,9.45911463,185.84,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784139044,9.84742391,185.88,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784139245,9.45911463,185.87,185.82,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784139549,9.45911463,185.86,185.82,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784139749,2.73,185.87,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784139950,9.45967836,185.86,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784140148,2.73,185.87,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784140454,7.86239313,185.86,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784140648,2.73,185.86,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784141248,2.73,185.89,185.82,5.49489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784141450,9.45286605,185.88,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784141748,9.45286605,185.88,185.82,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784141749,9.45286605,185.87,185.82,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784141940,5.12866768,185.86,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784142250,2.73,185.89,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784142441,9.44998892,185.88,185.85,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784142643,5.12713243,185.87,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784143150,2.73,185.92,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784143349,9.44677527,185.91,185.85,50.33489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784143549,9.44677527,185.9,185.85,47.70489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784143748,9.44677527,185.89,185.85,47.70489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784143950,2.73,185.92,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784144146,12.17653125,185.91,185.85,50.33489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784144345,9.44653125,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784144653,5.12514744,185.89,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784144949,2.73,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784146252,4.8395,185.93,185.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784146447,9.4358723,185.92,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784146655,5.11915671,185.91,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784146956,2.73,185.92,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784147253,5.11912678,185.91,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784147453,2.73,185.92,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784147753,7.84724117,185.91,185.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784147950,2.73,185.91,185.88,5.49489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784148152,2.73,185.93,185.88,2.86489833]
["bitfinex-derivatives","SOLF0:USTF0",1760784148354,2.73,185.91,185.87,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784148551,2.73,185.93,185.85,10.33609833]
["bitfinex-derivatives","SOLF0:USTF0",1760784148751,2.73,185.91,185.85,10.33609833]
["bitfinex-derivatives","SOLF0:USTF0",1760784148949,2.73,185.93,185.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784149149,9.42905132,185.92,185.85,10.33609833]
["bitfinex-derivatives","SOLF0:USTF0",1760784149349,5.11562719,185.91,185.88,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784149653,2.73,185.93,185.88,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784149852,2.73,185.91,185.88,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784150750,2.73,185.93,185.88,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784150952,2.73,185.91,185.88,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784152654,1.83240036,185.96,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784152856,4.56240036,185.94,185.87,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784153049,9.44209067,185.93,185.87,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784153252,4.8399,185.91,185.87,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784153453,2.73,185.9,185.87,4.46240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784155361,2.73,185.89,185.87,4.46240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784156561,2.73,185.89,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760784156562,7.86223009,185.88,185.82,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784156760,2.73,185.88,185.82,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784157163,2.73,185.86,185.84,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784158060,4.841,185.87,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784159463,7.571,185.87,185.84,4.46240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784159961,4.8404,185.89,185.84,4.46240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784160264,7.73662391,185.94,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784160466,9.74817975,185.93,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784160664,14.58787975,185.92,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784160862,4.8397,185.92,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784161365,2.73,185.93,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784161565,7.86204505,185.92,185.9,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784161765,2.73,185.92,185.9,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784162163,2.73,185.95,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784162464,5.13223472,185.94,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784162656,1.83240036,186.0,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784162657,4.12714118,185.99,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784162857,7.86274236,185.98,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784163065,2.73,185.98,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784163265,4.12739285,186.02,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784163464,9.25824965,186.01,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784163657,6.24459382,186.05,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784163658,2.73,185.99,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784163858,2.73,185.96,185.93,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784164472,2.73,185.96,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784164669,2.73,185.97,185.94,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784164863,2.73,185.99,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784165062,2.73,185.97,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784165264,2.73,185.95,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784166172,4.839,185.94,185.9,4.46240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784166468,2.85,185.92,185.88,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784166672,2.85,185.92,185.88,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784166865,2.85,185.93,185.88,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784167168,2.85,185.92,185.88,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784167368,4.839,185.94,185.88,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784167567,4.839,185.94,185.9,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784167761,4.839,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784167965,7.689,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784168668,7.689,185.94,185.9,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784168869,4.839,185.94,185.88,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784169066,4.839,185.94,185.86,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760784169067,9.96961472,185.93,185.86,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784169371,2.85,185.92,185.86,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784170963,7.6897,185.92,185.86,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784171370,1.83240036,185.98,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784171671,7.6891,185.94,185.9,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784171873,7.6891,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784172171,4.8386,185.96,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784172371,5.1382266,185.95,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784172672,2.85,185.95,185.92,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784172869,2.85,186.04,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784173070,2.85,186.02,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784173264,1.83240036,186.04,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784173265,2.85,186.0,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784173673,2.85,186.0,185.96,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784173873,2.85,186.01,185.96,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784174068,7.98829838,186.0,185.96,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784174267,2.85,186.01,185.96,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784174466,2.85,185.99,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784175273,7.6869,186.02,185.96,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784175470,5.13878969,186.01,185.96,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784175665,5.13878969,186.0,185.98,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784175865,7.6863,186.05,185.98,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784176073,7.98951068,186.04,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784176271,5.13951068,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784176471,5.13951068,186.02,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784176874,5.13885216,186.02,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784177073,2.85,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784177272,5.13885346,186.03,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784177478,5.13885346,186.02,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784178079,5.13885346,186.02,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760784178283,23.15486395,186.01,185.93,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784178582,9.27195395,186.0,185.95,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784178787,5.13939635,185.99,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784178984,7.6867,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784179181,2.85,186.01,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784179381,5.13906792,186.01,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784179684,7.98906792,186.01,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784179883,9.27185843,186.0,185.96,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784180082,5.13906792,185.99,185.98,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784180485,5.11731511,185.99,185.98,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784180789,2.85,186.01,185.98,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784181087,5.11748355,186.0,185.98,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784181280,4.8367,186.03,185.98,4.50240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784181477,7.966854,186.02,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784181688,5.116854,186.01,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784182591,7.966854,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784182886,5.116854,186.0,185.98,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784183080,2.85,186.01,185.98,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784184988,4.836,186.06,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784185188,2.78,186.04,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784185482,7.8992747,186.03,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784185687,5.1192747,186.02,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760784185888,2.78,186.08,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784186089,4.8352,186.09,186.03,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784186090,2.78,186.06,186.03,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784186293,7.89877158,186.05,186.03,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784186587,2.78,186.04,186.03,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784186890,7.89690521,186.04,186.03,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784187990,2.78,186.04,186.03,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784188490,2.78,186.04,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760784188692,2.78,186.04,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784188891,4.8364,186.05,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784189190,2.78,186.02,185.99,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784189392,2.78,186.01,185.99,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784189793,1.83240036,186.08,185.99,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784189794,4.8362,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784189991,2.78,186.09,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784190180,9.24455585,186.08,186.04,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784190382,2.78,186.06,186.04,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784190782,4.41114802,186.05,186.04,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784191192,2.78,186.06,186.04,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784194396,2.78,186.05,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784194593,1.83240036,186.08,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784194800,2.78,186.06,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784194992,2.78,186.04,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784195495,2.78,186.04,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784195887,2.78,186.07,186.0,4.63240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784196092,12.11728634,186.06,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784196289,2.6,186.09,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784196495,9.51704179,186.08,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784196795,7.4363,186.05,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784196999,2.6,186.04,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784198001,4.8366,186.04,185.99,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784198196,2.6,186.03,185.99,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784200397,2.6,186.03,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784201097,4.8366,186.04,186.01,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784201294,4.8366,186.04,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784201601,2.6,186.03,185.97,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1760784201898,2.6,186.03,186.0,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784202601,4.836,186.06,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784202795,7.01201242,186.05,186.02,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784203098,4.836,186.06,186.04,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784203999,2.6,186.08,186.04,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784204000,2.6,186.08,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784204201,2.6,186.1,186.06,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784204399,12.13052245,186.09,186.06,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784204596,4.41426041,186.08,186.06,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784204801,2.6,186.09,186.06,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784205002,4.41426041,186.08,186.06,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784205305,2.6,186.09,186.07,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784205497,7.4346,186.11,186.07,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784205704,9.53198097,186.1,186.04,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760784205904,4.41501976,186.09,186.08,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784206995,4.41501976,186.09,186.08,4.47240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784207395,9.53271235,186.09,186.08,4.47240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784208607,9.53271235,186.09,186.08,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784209707,2.6,186.08,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760784209898,2.6,186.09,186.05,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784210101,2.6,186.07,186.05,1.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1760784211397,2.6,186.05,186.02,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784211601,2.6,186.07,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784211798,9.55761764,186.06,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784212100,5.00662391,186.09,185.99,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784212101,2.6,186.04,185.99,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784212705,2.6,186.05,185.97,7.69653008]
["bitfinex-derivatives","SOLF0:USTF0",1760784212912,9.56254412,186.04,185.97,7.69653008]
["bitfinex-derivatives","SOLF0:USTF0",1760784213210,9.56254412,186.03,185.97,7.69653008]
["bitfinex-derivatives","SOLF0:USTF0",1760784213406,2.6,186.05,185.97,7.69653008]
["bitfinex-derivatives","SOLF0:USTF0",1760784213611,9.56672429,186.04,185.97,7.69653008]
["bitfinex-derivatives","SOLF0:USTF0",1760784213809,9.56672429,186.03,185.97,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784214004,9.5671358,186.02,185.97,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784214204,2.6,186.02,185.97,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784214406,2.6,186.02,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784214606,2.6,186.03,185.97,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784214814,2.6,186.01,185.97,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784215209,2.6,186.01,185.97,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784215607,5.00662391,186.05,185.97,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784215608,4.8371,186.02,185.97,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784215809,12.18015391,186.01,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784216009,9.58015391,186.0,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784216213,12.18015391,185.99,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784216515,9.58015391,185.98,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784216815,9.58015391,185.97,185.91,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784217014,9.58780436,185.96,185.91,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784217204,2.6,185.97,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784217809,12.19242631,185.96,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784218008,2.6,185.96,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784218208,2.6,185.96,185.91,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784218514,2.6,185.96,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784218714,2.6,185.96,185.91,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784219116,2.6,185.96,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784219322,2.6,185.96,185.91,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784220716,2.6,185.96,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784220913,12.44402391,186.01,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784221116,9.62873025,186.0,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784221321,12.22873025,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784221519,9.62873025,185.98,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784221817,4.46893045,185.97,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784222017,2.6,186.0,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784222222,12.22712159,185.99,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784222525,12.22712159,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784222717,4.46837076,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784222916,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784223217,4.46780032,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784223419,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784223618,4.46725549,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784223914,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784224118,4.46725496,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784224419,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784224720,4.46692986,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784225013,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784225220,4.46692986,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784225520,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784225720,4.46671221,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784226019,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784226222,4.46671194,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784226419,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784226721,4.46638614,185.97,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784226921,2.6,185.98,185.94,5.49843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784227218,4.8374,186.01,185.59,438.18301138]
["bitfinex-derivatives","SOLF0:USTF0",1760784227219,2.79,185.96,185.88,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784227417,9.62176301,185.95,185.88,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784227614,9.62176301,185.94,185.88,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784227815,12.41176301,185.93,185.88,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784228014,5.00662391,185.97,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784228015,2.79,185.97,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784228222,9.61664752,185.96,185.91,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784228519,9.61664752,185.96,185.85,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784228520,2.79,186.0,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784228722,12.40706463,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784228919,9.61706463,185.98,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784229122,4.46358499,185.97,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784229318,2.79,186.0,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784229524,9.60704319,185.99,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784229821,2.79,185.97,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784230022,2.79,186.0,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784230215,2.79,185.98,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784230420,7.24418237,185.97,185.94,5.67843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784230720,2.79,185.97,185.94,5.67843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784231017,2.79,185.99,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784231215,9.60598986,185.98,185.94,5.67843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784231421,7.6277,186.0,185.94,5.67843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784231620,12.39553767,185.99,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784231815,9.60553767,185.98,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784232019,7.79662391,186.02,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784232214,9.6055437,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784232417,9.6055437,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784232623,2.79,186.02,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784232825,9.60399978,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784233018,9.60399978,186.0,185.94,7.69723008]
["bitfinex-derivatives","SOLF0:USTF0",1760784233217,2.79,186.02,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784233415,9.60377423,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784233618,9.60377423,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784233817,2.79,186.02,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784234035,9.60377267,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784234227,9.60377267,186.0,185.94,7.69723008]
["bitfinex-derivatives","SOLF0:USTF0",1760784234428,2.79,186.02,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784234623,9.60353919,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784234822,2.79,185.99,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784235027,9.60353919,185.98,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784235224,2.79,185.96,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784236930,2.79,185.96,185.91,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784237428,2.79,185.96,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784237623,2.79,185.96,185.91,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784237928,7.6277,186.0,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784238129,9.59892935,185.99,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784238323,9.59892935,185.98,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784238528,7.6277,186.0,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784238826,9.59973753,185.99,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784239025,4.45095822,185.98,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784239226,2.79,186.0,185.94,5.67843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784239426,9.6391243,185.99,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784239625,2.79,186.0,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784239819,2.79,186.0,185.94,7.69723008]
["bitfinex-derivatives","SOLF0:USTF0",1760784240025,2.79,186.03,185.97,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784240222,9.63878768,186.02,185.97,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784240428,7.79662391,186.06,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784240629,9.63838003,186.05,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784240928,9.63838003,186.04,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784241127,9.63838003,186.03,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784241427,9.63838003,186.02,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784241632,2.79,186.06,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784241838,9.63322485,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784242132,9.63322485,186.05,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760784242133,9.63322485,186.04,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784242332,2.79,186.06,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784242632,9.6120089,186.05,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784242829,7.6251,186.09,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784243130,9.61106153,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784243331,9.61106153,186.07,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784243530,9.61106153,186.06,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784243731,2.79,186.09,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784243932,9.60991375,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784244132,9.60991375,186.07,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784244322,9.60991375,186.06,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784244525,2.79,186.09,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784244727,9.60904675,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784244931,2.79,186.06,185.99,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784245127,9.60929171,186.05,185.97,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760784245333,5.00662391,186.08,185.97,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760784245334,12.22929171,186.04,185.97,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760784245534,9.61123908,186.03,185.97,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760784245732,12.23123908,186.02,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784245933,2.62,186.01,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784246537,2.62,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784248136,2.62,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784248334,5.00662391,186.08,186.01,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784248641,2.62,186.1,186.04,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784248941,2.62,186.1,186.03,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784248942,9.60877343,186.09,186.03,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784249246,2.62,186.1,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760784249443,2.62,186.1,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784250446,5.00662391,186.15,186.02,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760784250641,2.62,186.13,186.02,10.56533008]
["bitfinex-derivatives","SOLF0:USTF0",1760784250844,2.62,186.11,186.02,10.56533008]
["bitfinex-derivatives","SOLF0:USTF0",1760784251044,5.18199749,186.1,186.02,10.56533008]
["bitfinex-derivatives","SOLF0:USTF0",1760784251245,2.62,186.11,186.02,10.56533008]
["bitfinex-derivatives","SOLF0:USTF0",1760784251445,2.62,186.11,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760784254050,2.62,186.11,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784254251,2.62,186.11,186.05,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784256551,2.62,186.11,186.05,7.69433008]
["bitfinex-derivatives","SOLF0:USTF0",1760784257852,5.00662391,186.16,186.05,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784258058,2.82,186.14,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784258258,9.58128076,186.13,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784258557,2.82,186.14,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784258757,9.57810415,186.13,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784258955,2.82,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784259156,9.57810415,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784259457,2.82,186.14,186.03,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760784259752,9.57506652,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784259958,2.82,186.14,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784260160,9.57506652,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784260458,2.82,186.14,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784260658,9.57224788,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784260956,2.82,186.14,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784261157,9.57224788,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784261358,2.82,186.14,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784261559,5.17057558,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784261760,2.82,186.14,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784262058,5.17057558,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784262249,7.6539,186.14,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784262449,12.38866703,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784262750,2.82,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760784262951,2.85843008,186.16,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784262952,2.82,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784263150,2.85843008,186.16,186.02,91.49563953]
["bitfinex-derivatives","SOLF0:USTF0",1760784263151,2.85843008,186.13,186.02,91.49563953]
["bitfinex-derivatives","SOLF0:USTF0",1760784263353,2.85843008,186.1,186.02,91.49563953]
["bitfinex-derivatives","SOLF0:USTF0",1760784263563,2.82,186.09,186.02,91.49563953]
["bitfinex-derivatives","SOLF0:USTF0",1760784263761,2.82,186.09,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784264063,2.82,186.06,185.94,2.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1760784264254,2.82,186.06,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784264255,2.82,186.04,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760784264452,2.82,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784264851,2.82,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784265052,2.82,186.0,185.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784265856,4.8379,185.99,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784266057,2.82,185.98,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784267158,2.82,186.02,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784267357,2.82,186.02,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784267757,2.82,186.02,185.94,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1760784268058,2.82,186.02,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784268452,2.82,186.02,185.94,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1760784268654,2.82,186.02,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784274056,2.82,186.02,185.94,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1760784274760,4.8362,186.05,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760784275064,9.54301431,186.04,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784275265,2.82,186.06,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784275458,9.54313203,186.05,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784275663,2.82,186.06,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784275865,7.6566,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784276061,9.54366385,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784276265,2.82,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784277070,2.82,186.04,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784281265,4.47317777,186.03,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784281465,2.82,186.03,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784281671,2.82,186.03,185.97,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1760784282874,2.82,186.07,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784283075,9.61751613,186.06,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784283275,9.61751613,186.05,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784283472,7.29403136,186.04,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784283673,2.82,186.04,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784283975,7.82662391,186.08,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760784284166,9.61918068,186.07,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784284371,2.82,186.05,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784284572,9.61918068,186.04,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784284772,2.82,186.02,185.94,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784284968,2.82,186.02,185.94,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784285177,2.82,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784285976,2.82,186.02,185.95,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1760784287379,2.82,186.02,185.95,52.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760784289071,2.82,186.02,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784289878,24.28,186.16,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784290178,4.66281196,186.12,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784290378,14.00119576,186.11,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784290579,14.00119576,186.1,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784290773,14.00119576,186.09,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784291078,4.8362,186.05,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784291279,9.62150555,186.04,185.95,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760784291479,9.62150555,186.03,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784291667,4.8362,186.05,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784291868,2.68,186.03,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784292075,2.68,186.03,185.99,4.46030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784292376,7.5162,186.05,185.99,4.46030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784292574,2.68,186.03,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784292768,2.68,186.04,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784292972,12.20448904,186.03,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784293174,2.68,186.06,186.0,4.46030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784293376,2.68,186.04,186.0,4.46030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784293578,9.52444178,186.03,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784293774,2.68,186.07,185.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784293980,2.68,186.05,185.98,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784294279,15.73509364,186.06,185.98,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784294280,9.52444312,186.04,185.98,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784294480,2.68,186.02,185.98,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784294778,2.68,186.06,185.98,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784294980,7.5166,186.04,185.98,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784295178,2.68,186.02,185.98,4.46030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784296876,2.68,186.03,185.98,4.46030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784297180,2.68,186.02,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784297580,4.8366,186.04,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784297782,2.68,186.02,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784298384,2.68,186.03,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784298583,2.68,186.01,186.0,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784299478,2.68,186.01,185.95,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1760784299683,9.51113944,186.0,185.95,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784299979,2.68,186.07,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784300284,2.68,186.02,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784300479,2.68,186.01,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784301284,4.8368,186.03,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784301480,2.68,186.01,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784301683,9.51479675,186.0,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784302280,12.19479675,186.0,185.99,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784305783,13.27479675,186.0,185.95,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784306088,12.30479675,185.99,185.98,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784306485,12.30479675,185.99,185.96,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784306691,2.79,185.97,185.96,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784306882,12.30479675,185.97,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784307085,12.31588653,185.96,185.94,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784307288,9.52588653,185.95,185.94,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784307685,12.31588653,185.95,185.94,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784308886,17.15458653,185.95,185.94,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784309087,2.79,185.94,185.92,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784309294,12.31588653,185.93,185.92,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784309493,9.52588653,185.93,185.92,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784311987,9.52588653,185.93,185.92,4.50030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784312592,9.52588653,185.93,185.92,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784313187,4.38423703,185.93,185.92,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784314988,2.79,185.92,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784315186,1.83030192,185.98,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784315187,2.79,185.9,185.89,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784315383,12.31393852,185.9,185.89,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784315583,12.31161746,185.9,185.89,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784316393,2.84,185.89,185.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784316595,12.36161746,185.88,185.87,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784317194,2.84,185.87,185.85,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784317889,2.84,185.93,185.85,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784318195,9.57514877,185.92,185.87,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784318496,2.84,185.87,185.83,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784318686,2.84,185.85,185.83,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784319696,2.84,185.87,185.83,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784320391,2.84,185.9,185.82,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784320587,2.84,185.88,185.81,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784320786,11.38315495,185.89,185.81,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784320787,9.55285303,185.87,185.81,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784320995,2.84,185.85,185.81,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784321195,2.84,185.88,185.81,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784321396,2.84,185.86,185.81,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784321596,2.84,185.88,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784321792,2.84,185.86,185.8,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784323197,2.84,185.84,185.8,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784323893,2.84,185.84,185.8,4.43030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784324099,2.84,185.84,185.82,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784325199,5.10847848,185.87,185.82,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784325501,2.84,185.86,185.8,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784326094,2.84,185.84,185.8,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784326393,2.84,185.83,185.8,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784326695,7.6815,185.85,185.82,4.43030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784328198,2.84,185.84,185.82,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784328398,2.84,185.83,185.82,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784328796,2.84,185.83,185.81,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784329904,4.841,185.87,185.81,4.43030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784330100,7.681,185.87,185.83,4.43030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784330307,4.841,185.87,185.85,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784330907,2.84,185.93,185.85,4.43030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784331203,2.84,185.91,185.88,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784331406,4.8394,185.93,185.9,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784331606,2.84,185.91,185.9,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784331798,7.25825837,185.91,185.9,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784332307,12.09805837,185.91,185.9,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784332507,2.84,185.9,185.88,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784332803,7.25825837,185.89,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784333001,2.84,185.94,185.87,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784333197,2.84,185.92,185.87,1.83030192]
["bitfinex-derivatives","SOLF0:USTF0",1760784333398,6.66264587,185.95,185.85,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784333399,2.84,185.9,185.85,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784333601,2.84,185.88,185.85,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784333807,2.84,185.93,185.85,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784334107,2.84,185.87,185.85,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784334308,2.84,185.88,185.85,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784334607,2.84,185.86,185.85,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784334904,2.84,185.86,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784334905,2.84,185.85,185.82,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784335108,2.84,185.83,185.82,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784336108,4.8417,185.84,185.82,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784336407,2.84,185.9,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784336609,2.84,185.88,185.81,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784336809,9.44170923,185.87,185.81,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784337103,4.41904461,185.86,185.81,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784337303,2.84,185.84,185.81,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784338610,7.6817,185.84,185.81,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784340213,7.6821,185.83,185.81,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784340606,7.6821,185.83,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784340607,4.8423,185.82,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784340806,2.84,185.82,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784341005,4.42922532,185.81,185.75,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784341204,2.84,185.82,185.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784341510,7.269593,185.81,185.75,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784341810,4.429593,185.8,185.72,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784342013,4.8433,185.78,185.72,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784342214,4.8433,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784342414,4.8433,185.78,185.72,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784342809,2.84,185.76,185.72,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784343116,2.84,185.76,185.72,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784343706,7.86418419,185.8,185.72,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784343912,4.8436,185.77,185.72,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784344115,4.8436,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784344615,7.6836,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784345108,7.6836,185.77,185.72,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784345307,7.6836,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784346518,2.6,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784347116,4.8438,185.76,185.69,3.5368312]
["bitfinex-derivatives","SOLF0:USTF0",1760784347310,4.8438,185.76,185.7,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784347512,4.42910442,185.75,185.7,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784347715,4.8438,185.76,185.7,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784347914,2.6,185.8,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784348223,9.4549207,185.79,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784348422,4.36909973,185.82,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784348423,12.0549207,185.78,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784348618,4.4292858,185.77,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784348818,4.4292858,185.76,185.7,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784349019,2.6,185.78,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784349220,4.4301246,185.77,185.71,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784349520,7.0301246,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784349720,4.4301246,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784349921,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784350117,4.43132237,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784350318,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784350513,4.43269716,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784350715,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784350917,4.4322631,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784351123,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784351323,4.43226262,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784351624,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784351923,4.43345155,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784352122,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784352323,4.43345155,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784352523,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784352723,4.43413835,185.75,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784353023,2.6,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784353319,4.8436,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784353622,4.4356592,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784353825,9.82357299,185.8,185.71,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784354019,9.46764209,185.79,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784354322,9.46764209,185.78,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784354519,4.43544205,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784354718,4.43544205,185.76,185.71,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784354914,7.4431,185.79,185.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784355118,4.43680613,185.78,185.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784355422,7.4431,185.79,185.71,49.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760784355423,7.03680613,185.77,185.73,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784355619,2.6,185.78,185.73,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784355823,7.03794186,185.77,185.73,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784356022,2.6,185.77,185.73,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784356217,2.6,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784356422,7.03928737,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784356622,4.43928737,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784356823,2.6,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784357427,4.44122389,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784357720,4.44122389,185.75,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784358026,2.6,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784358222,4.4412224,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784358432,4.4412224,185.75,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784358725,2.6,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784358927,4.44350101,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784359126,4.44350101,185.75,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784359327,2.6,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784359528,4.44618499,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784359723,4.44618499,185.75,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784359919,2.6,185.77,185.72,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784360225,4.44618499,185.76,185.72,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784360421,4.44618499,185.75,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784360622,4.44618499,185.74,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784361521,7.04618499,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784361726,4.44618499,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784361930,4.44618499,185.72,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784362825,4.44618499,185.72,185.69,48.66094452]
["bitfinex-derivatives","SOLF0:USTF0",1760784363025,4.8438,185.76,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784363222,2.6,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784363420,4.44989694,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784363629,4.44989694,185.72,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784363822,2.6,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784364020,4.45052727,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784364220,4.45052727,185.72,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784364422,9.82457299,185.76,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784364423,2.6,185.75,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784364628,12.08022849,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784364931,4.45043163,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784365232,2.6,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784365532,2.6,185.74,185.69,3.80094452]
["bitfinex-derivatives","SOLF0:USTF0",1760784365533,2.6,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784365731,4.45024921,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784365931,7.28995256,185.72,185.69,3.5368312]
["bitfinex-derivatives","SOLF0:USTF0",1760784366134,2.84,185.72,185.69,48.3968312]
["bitfinex-derivatives","SOLF0:USTF0",1760784366328,4.8438,185.76,185.69,45.7968312]
["bitfinex-derivatives","SOLF0:USTF0",1760784366530,12.32136095,185.75,185.69,45.7968312]
["bitfinex-derivatives","SOLF0:USTF0",1760784366724,12.32136095,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784366932,4.45092172,185.73,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784367134,4.45050617,185.72,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784367335,2.84,185.7,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784367733,2.84,185.7,185.65,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784367931,2.84,185.7,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784368227,4.8449,185.72,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784368434,4.45052985,185.71,185.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784368636,4.8449,185.72,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784368831,7.29132115,185.71,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784369031,2.84,185.71,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784370037,2.84,185.71,185.65,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784370432,2.84,185.71,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784370632,2.84,185.71,185.65,47.72411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784370832,7.82077299,185.75,185.68,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784371031,10.03943535,185.8,185.68,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784371032,4.46248049,185.74,185.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784371232,2.84,185.77,185.68,47.72411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784371440,9.4938744,185.76,185.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784371641,9.4938744,185.75,185.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784371941,7.30285405,185.74,185.68,50.32411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784372245,2.84,185.74,185.68,5.46411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784373336,2.84,185.74,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784373543,2.84,185.72,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784373838,2.84,185.75,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784374037,9.49484249,185.74,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784374343,4.46326195,185.73,185.67,7.71001332]
["bitfinex-derivatives","SOLF0:USTF0",1760784374539,2.84,185.75,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784374739,9.49555908,185.74,185.7,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784375045,4.46360906,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784375237,2.84,185.75,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784375437,4.4649804,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784375643,4.4649804,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784375837,4.8438,185.76,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784375838,2.84,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784376039,4.4649804,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784376344,2.84,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784376544,4.46715151,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784376737,2.84,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784376938,4.46715151,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784377140,2.84,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784377441,4.46984853,185.73,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784377646,2.84,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784377848,5.00553956,185.78,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784377849,4.46984853,185.73,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784378046,5.00553956,185.79,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784378242,9.50956933,185.78,185.73,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784378446,4.47082276,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784378647,2.67,185.8,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784378943,2.67,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784379147,4.47352559,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784379345,4.47559431,185.76,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784379542,2.67,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784379750,7.14559168,185.77,185.73,5.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784379947,4.47559168,185.76,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784380149,2.67,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784380448,4.47573607,185.76,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784380646,12.90354867,185.85,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784380647,7.14573607,185.75,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784380849,7.14573607,185.74,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784381045,4.47573607,185.73,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784381245,2.67,185.74,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784381455,4.47651884,185.73,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784381657,2.67,185.74,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784381840,4.47608183,185.73,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784382040,2.67,185.74,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784382250,4.4762931,185.73,185.68,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1760784382451,12.19245979,185.72,185.68,5.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784382652,4.4762931,185.71,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784382852,2.67,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784383154,5.00553956,185.75,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784383155,4.47411326,185.71,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784383347,7.67553956,185.75,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784383656,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784383854,4.47538436,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784384155,4.47538436,185.71,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784384357,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784384649,9.52318937,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784384854,4.47717675,185.71,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784385052,4.47717675,185.7,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784385249,5.00553956,185.75,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784385450,12.19816295,185.74,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784385651,12.19816295,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784385955,4.47939938,185.72,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784386156,4.47939938,185.71,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784386658,4.47939938,185.71,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784386852,12.51963956,185.75,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784387052,9.52604381,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784387257,2.67,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784387453,4.47842471,185.71,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784387655,2.67,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784387960,7.14832222,185.71,185.65,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760784388161,4.47832222,185.7,185.65,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760784388360,2.67,185.71,185.65,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760784388660,4.47802452,185.7,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760784388959,2.67,185.71,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784389162,4.47801704,185.7,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760784389460,2.67,185.71,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760784389655,4.47789263,185.7,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760784389856,2.67,185.71,185.65,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760784390156,4.47768148,185.7,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784390362,2.67,185.71,185.65,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760784390561,4.47738505,185.7,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784390864,5.00553956,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784391161,4.47775122,185.73,185.67,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784391354,4.47775122,185.72,185.67,2.86411332]
["bitfinex-derivatives","SOLF0:USTF0",1760784391554,12.51933956,185.76,185.68,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760784391766,9.47003917,185.75,185.68,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760784392060,9.47003917,185.74,185.68,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760784392262,7.13398513,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784392458,4.46398513,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784392656,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784392858,4.46430217,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784393055,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784393358,4.46475979,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784393553,4.46475979,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760784393554,2.67,185.73,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760784393762,4.46463014,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760784393955,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784394156,4.4652765,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784394358,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784394560,4.46508582,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784394759,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784394959,4.46508433,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784395163,2.67,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784395363,4.46521962,185.72,185.7,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784395657,1.83569287,185.74,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760784395859,1.83569287,185.72,185.65,4.44569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784396166,12.1410379,185.71,185.65,4.44569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784396364,2.67,185.69,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784396563,2.67,185.69,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784396564,7.13422024,185.68,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784396766,2.67,185.71,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784396965,2.67,185.69,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784397169,2.67,185.67,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784398973,7.67553956,185.72,185.65,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784399163,9.46832395,185.71,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784399464,4.4628335,185.7,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784399767,4.4628335,185.69,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784400164,4.4628335,185.69,185.67,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784400468,9.85013956,185.73,185.67,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784400660,9.46434815,185.72,185.65,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784400857,12.13434815,185.71,185.65,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784401166,2.67,185.69,185.65,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784401356,4.45864362,185.68,185.65,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784401559,1.83569287,185.71,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784401758,2.67,185.68,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784402065,7.1787571,185.67,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784402267,2.67,185.67,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784403368,2.67,185.65,185.64,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1760784404065,7.17748727,185.65,185.61,45.79741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784404266,2.67,185.65,185.61,3.54741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784404664,11.68693243,185.69,185.61,3.54741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784404862,2.67,185.67,185.61,3.54741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784405062,2.67,185.65,185.61,3.54741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784405367,2.67,185.67,185.61,3.54741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784405563,4.50588121,185.66,185.61,3.54741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784405764,2.67,185.64,185.61,0.93741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784406067,7.67553956,185.69,185.62,4.44569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784406268,9.50810652,185.68,185.62,4.44569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784406472,2.87,185.66,185.62,4.44569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784406772,4.50563733,185.65,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784406971,2.87,185.66,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784407164,7.37752325,185.65,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760784407372,2.87,185.65,185.61,0.93741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784407663,4.70569287,185.65,185.61,0.93741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784408061,4.70569287,185.65,185.61,3.71741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784408266,2.87,185.65,185.61,3.71741161]
["bitfinex-derivatives","SOLF0:USTF0",1760784408567,10.03943535,185.75,185.56,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784408568,1.83569287,185.62,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784408767,1.83569287,185.62,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784408768,7.37474178,185.61,185.57,3.71751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784408965,1.83569287,185.62,185.57,3.71751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784409166,7.37445534,185.61,185.57,3.71751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784409366,2.87,185.61,185.57,3.71751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784409770,1.83569287,185.6,185.57,3.71751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784410065,1.83569287,185.6,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784410373,4.70569287,185.6,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784410767,1.83569287,185.6,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784410971,2.87,185.59,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784412073,1.83569287,185.6,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784412469,4.70569287,185.6,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784413466,1.83569287,185.6,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784413671,2.87,185.59,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784416372,1.83569287,185.6,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784416573,1.83569287,185.6,185.57,3.71751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784418682,2.87,185.59,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784419582,4.70569287,185.58,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760784419881,2.87,185.57,185.52,3.7177779]
["bitfinex-derivatives","SOLF0:USTF0",1760784420177,2.87,185.58,185.52,3.7177779]
["bitfinex-derivatives","SOLF0:USTF0",1760784420479,4.70569287,185.58,185.52,3.7177779]
["bitfinex-derivatives","SOLF0:USTF0",1760784420874,2.87,185.55,185.52,0.9377779]
["bitfinex-derivatives","SOLF0:USTF0",1760784422177,4.99704497,185.64,185.52,0.9377779]
["bitfinex-derivatives","SOLF0:USTF0",1760784422178,4.70569287,185.54,185.52,0.9377779]
["bitfinex-derivatives","SOLF0:USTF0",1760784422482,2.87,185.53,185.52,0.9377779]
["bitfinex-derivatives","SOLF0:USTF0",1760784423984,4.70569287,185.54,185.52,0.9377779]
["bitfinex-derivatives","SOLF0:USTF0",1760784424184,75.3716,185.7,185.52,0.9377779]
["bitfinex-derivatives","SOLF0:USTF0",1760784424185,2.87,185.59,185.52,3.7177779]
["bitfinex-derivatives","SOLF0:USTF0",1760784424380,4.70569287,185.59,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784424886,2.87,185.59,185.53,4.61569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784425180,2.87,185.59,185.53,49.49569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784425986,6.68309287,185.62,185.54,111.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760784425987,4.54569287,185.62,185.54,111.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760784426183,2.71,185.62,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784426487,2.71,185.64,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784426786,2.71,185.61,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784426984,2.71,185.65,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784427180,9.39805486,185.64,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784427483,4.99704497,185.66,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784427484,7.18996162,185.63,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784427684,4.47996162,185.62,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784427885,2.71,185.6,185.59,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784429781,2.71,185.62,185.58,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784429991,2.71,185.6,185.58,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784430283,2.71,185.62,185.58,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784430485,2.71,185.6,185.58,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784431189,4.51721625,185.59,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784431385,4.51671804,185.58,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784431684,2.71,185.57,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784432186,2.71,185.59,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784432386,2.71,185.57,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784432576,2.71,185.59,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784432778,2.71,185.57,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784432981,4.848,185.6,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784433176,2.71,185.57,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784433586,4.99704497,185.62,185.55,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784433783,1.83569287,185.6,185.53,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784433987,17.14306091,185.59,185.52,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784434184,2.71,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784434384,4.8493,185.55,185.5,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784434588,2.71,185.53,185.5,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784434783,2.71,185.54,185.5,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784434993,4.51460653,185.53,185.48,0.93790427]
["bitfinex-derivatives","SOLF0:USTF0",1760784435288,1.83569287,185.58,185.47,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784435289,2.71,185.51,185.47,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784435590,4.8502,185.52,185.47,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784435892,2.71,185.5,185.47,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784437088,2.71,185.5,185.49,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784437692,2.71,185.5,185.47,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784438691,4.8495,185.54,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784438892,4.8495,185.54,185.44,0.93818241]
["bitfinex-derivatives","SOLF0:USTF0",1760784438893,4.51194143,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784439192,2.77,185.52,185.5,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784439790,2.77,185.54,185.5,4.57569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784439989,2.77,185.54,185.52,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784440397,2.77,185.54,185.5,4.57569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784441400,1.83569287,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784441594,7.2872797,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784441901,4.5172797,185.55,185.48,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784442101,4.5172797,185.54,185.48,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784442298,7.6191,185.56,185.48,1.83569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784442499,2.77,185.54,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784442699,7.76704497,185.59,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784443000,4.51787607,185.58,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784443188,9.60273784,185.62,185.52,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784443390,6.35523737,185.61,185.53,4.57569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784443593,1.83569287,185.57,185.5,4.57569287]
["bitfinex-derivatives","SOLF0:USTF0",1760784443902,4.5195445,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784444100,2.77,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784444311,4.51878829,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784444609,1.83569287,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784445108,1.83569287,185.51,185.45,49.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760784445309,1.83569287,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784445503,1.83569287,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784446114,1.83569287,185.51,185.45,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784446408,1.83569287,185.49,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784447600,1.83569287,185.49,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784448908,1.83569287,185.47,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784450102,1.83569287,185.49,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784454013,1.83569287,185.47,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784454219,1.83569287,185.47,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784454808,1.83569287,185.47,185.44,5.79018241]
["bitfinex-derivatives","SOLF0:USTF0",1760784455008,1.83569287,185.48,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784455514,5.64728829,185.49,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784455713,4.52595805,185.48,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784455910,4.52595805,185.48,185.44,0.93818241]
["bitfinex-derivatives","SOLF0:USTF0",1760784455911,2.87728829,185.49,185.44,0.93818241]
["bitfinex-derivatives","SOLF0:USTF0",1760784456115,5.64728829,185.49,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784457113,2.87728829,185.53,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784457410,4.52713937,185.52,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784457614,4.52713937,185.51,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784457918,2.87728829,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784458115,4.52391361,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784458318,4.52391361,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760784458613,2.87728829,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784458816,4.52330168,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784459014,4.52330168,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784459321,2.87728829,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784459511,4.5241439,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784459711,4.5241439,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784459911,2.87728829,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784460112,7.29371445,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784460412,4.52371445,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784460610,2.77,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784460812,7.29469252,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784461021,2.77,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784461314,2.77,185.51,185.45,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760784462007,7.6195,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784462215,4.52616909,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784462417,4.52616909,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784462607,4.52616909,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784462812,7.6195,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784463117,4.52629915,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784463324,4.52629915,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784463617,4.52629915,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784463813,4.52629915,185.5,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784464019,2.77,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784464317,4.5295463,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784464507,4.5295463,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784464707,4.5295463,185.51,185.45,49.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760784464708,4.5295463,185.5,185.45,49.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760784464912,2.77,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784465116,4.52947981,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784465312,4.52947981,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784465518,4.52947981,185.5,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784465713,2.77,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784465913,2.77,185.51,185.44,0.93818241]
["bitfinex-derivatives","SOLF0:USTF0",1760784466114,4.52962747,185.5,185.44,0.93818241]
["bitfinex-derivatives","SOLF0:USTF0",1760784466319,4.52962747,185.49,185.44,0.93818241]
["bitfinex-derivatives","SOLF0:USTF0",1760784466518,2.68,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784466719,4.52962747,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784466921,4.52962747,185.45,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784467118,2.68,185.47,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784467315,2.68,185.47,185.4,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1760784467316,2.87728829,185.44,185.4,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1760784467617,7.20893478,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784467815,7.20557743,185.42,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784468122,2.68,185.42,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784471024,2.68,185.42,185.37,0.93858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784471025,2.87728829,185.44,185.37,0.93858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784471223,4.5209899,185.43,185.37,45.83858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784471530,2.87728829,185.44,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784471725,4.52046069,185.43,185.37,3.74858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784471931,2.68,185.45,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784472525,2.68,185.45,185.38,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784472825,4.52082178,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784473125,2.68,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784473330,7.20037319,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784473629,2.68,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784473824,2.68,185.43,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784475127,2.68,185.43,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784475332,4.8516,185.46,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784475537,4.52120592,185.45,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784475726,4.52120592,185.44,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784476031,5.55728829,185.47,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784476228,4.52160374,185.46,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784476434,4.52160374,185.45,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784476734,2.68,185.47,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784476928,4.52227921,185.46,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784477129,2.68,185.47,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784477328,4.52246298,185.46,185.41,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784477530,2.68,185.47,185.41,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784477730,2.68,185.47,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760784477930,2.68,185.47,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784478134,2.68,185.47,185.41,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784478533,2.68,185.47,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760784478833,2.68,185.47,185.41,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784479430,2.68,185.47,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784479631,2.68,185.47,185.41,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784480433,4.99277406,185.51,185.43,2.87728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784480632,7.20510076,185.5,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784480831,4.52510076,185.49,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784481034,2.68,185.51,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784481337,4.52529318,185.5,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784481536,4.8494,185.54,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784481736,7.20648537,185.53,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784481935,4.52648537,185.52,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784482137,4.52648537,185.51,185.44,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760784482334,2.68,185.52,185.44,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760784482531,4.52693096,185.51,185.44,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760784482834,2.68,185.52,185.44,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760784483030,4.52693096,185.51,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784483231,4.52710993,185.5,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784483535,2.68,185.51,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784483733,4.52681097,185.5,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784483928,2.68,185.51,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784484126,4.52681248,185.5,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784484326,2.68,185.51,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784484528,4.52762581,185.5,185.44,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760784484732,2.68,185.51,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760784484933,4.53012943,185.5,185.45,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784485137,12.67187406,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784485333,4.53024594,185.54,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784485532,4.53024594,185.53,185.47,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784485735,7.36024594,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784485941,4.53024594,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784486140,2.83,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784486337,4.53194665,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784486538,2.83,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784486741,4.53208103,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784486943,2.83,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784487241,4.5325101,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784487440,2.83,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784487640,4.53294951,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784487843,2.83,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784488040,4.53294951,185.48,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784488243,7.36294951,185.47,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784488440,4.53294951,185.46,185.4,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760784488743,7.36294951,185.45,185.4,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760784488939,2.83,185.45,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784489147,2.83,185.43,185.37,3.60858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784489343,4.53330453,185.42,185.37,3.60858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784489547,7.36330453,185.41,185.37,3.60858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784489748,2.83,185.41,185.37,3.60858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784489944,2.87728829,185.44,185.37,3.60858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784490249,4.53311853,185.43,185.37,3.60858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784490548,2.83,185.41,185.37,3.60858726]
["bitfinex-derivatives","SOLF0:USTF0",1760784492451,4.53415026,185.4,185.33,96.2827862]
["bitfinex-derivatives","SOLF0:USTF0",1760784492651,2.83,185.42,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784492843,4.53415026,185.41,185.35,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784493040,4.53415026,185.4,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784493345,2.83,185.39,185.35,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760784493549,2.83,185.39,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784494344,2.83,185.39,185.35,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760784494546,2.87728829,185.41,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760784494741,7.36154118,185.4,185.34,45.83870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784494949,7.36154118,185.39,185.34,3.60870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784495148,2.83,185.38,185.34,3.60870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784495344,2.83,185.4,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784495545,2.83,185.38,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784495850,2.83,185.4,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784496045,2.83,185.38,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784496649,2.63,185.4,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784496843,2.63,185.38,185.34,0.93870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784497050,2.63,185.38,185.34,3.55870119]
["bitfinex-derivatives","SOLF0:USTF0",1760784499857,2.63,185.37,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784500154,5.50728829,185.35,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784500353,5.50728829,185.35,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784500849,5.50728829,185.35,185.27,3.55908116]
["bitfinex-derivatives","SOLF0:USTF0",1760784500850,7.15390539,185.34,185.27,3.55908116]
["bitfinex-derivatives","SOLF0:USTF0",1760784501050,4.8549,185.33,185.27,3.55908116]
["bitfinex-derivatives","SOLF0:USTF0",1760784501255,2.63,185.31,185.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760784501551,2.63,185.31,185.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784501756,2.63,185.31,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784502055,7.4855,185.31,185.24,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784502253,7.4855,185.31,185.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784502556,7.4855,185.31,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784502755,7.4855,185.31,185.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784503151,7.4855,185.31,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784503360,7.4855,185.31,185.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760784503657,7.4855,185.31,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784503853,7.4855,185.31,185.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760784504053,7.4855,185.31,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784504456,7.4855,185.31,185.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760784504961,7.4855,185.31,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784505160,2.63,185.31,185.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784505459,2.63,185.31,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784505857,5.50728829,185.36,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784506052,4.51207979,185.35,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784506257,2.63,185.4,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784506561,4.51304595,185.39,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784506756,4.51304595,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784506957,4.51304595,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784507161,4.8534,185.39,185.3,49.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760784507358,7.14326352,185.38,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760784507559,4.51326352,185.37,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760784507860,2.63,185.38,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760784508067,4.51304079,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784508258,4.51279695,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784508458,2.63,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784508659,4.51328113,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784508859,4.51328113,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784509062,7.4837,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784509264,4.51312979,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784509463,4.51312979,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784509663,7.4837,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784509865,4.51372784,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784510165,4.51372784,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784510365,7.4837,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784510567,4.51426443,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784510767,4.51426443,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784510963,7.4837,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784511164,4.51426443,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784511363,4.51426443,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784511564,7.4837,185.38,185.29,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760784511862,4.51447494,185.37,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784512066,4.51447494,185.36,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784512271,7.4837,185.38,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784512457,4.51417681,185.37,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784512767,4.51417681,185.36,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784512971,7.4837,185.38,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784513269,4.51439592,185.37,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784513459,4.51439592,185.36,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784513664,7.4837,185.38,185.3,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784513860,4.5139851,185.37,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784514065,2.63,185.41,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784514262,4.51479921,185.4,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784514461,4.51479921,185.39,185.33,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784514667,2.63,185.41,185.33,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784514869,4.51482668,185.4,185.33,5.49728829]
["bitfinex-derivatives","SOLF0:USTF0",1760784515071,4.51482668,185.39,185.33,10.35188829]
["bitfinex-derivatives","SOLF0:USTF0",1760784515271,2.63,185.41,185.33,10.35188829]
["bitfinex-derivatives","SOLF0:USTF0",1760784515472,7.14481007,185.4,185.36,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784515672,7.14481007,185.39,185.36,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784515971,2.63,185.4,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760784516270,2.63,185.38,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784516470,7.14444201,185.37,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784516675,2.63,185.37,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784516878,4.8534,185.39,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784517175,7.14471877,185.38,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784517376,2.63,185.38,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784518976,2.63,185.38,185.32,4.46251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784521772,2.63,185.38,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784522481,7.4836,185.38,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784522681,2.63,185.36,185.29,4.46251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784523483,4.47251716,185.36,185.29,4.46251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784523872,4.522522,185.35,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784524076,2.63,185.33,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784524881,1.84251716,185.34,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784525280,2.63,185.33,185.26,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760784526380,1.84251716,185.32,185.26,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760784527585,1.84251716,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784527784,4.52640625,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784527981,1.84251716,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784528187,4.5286545,185.34,185.29,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784528387,7.6941,185.36,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784528586,4.52884354,185.35,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784528788,7.83277406,185.4,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784528981,4.53023071,185.39,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784529181,4.53023071,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784529486,4.53023071,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784529689,2.84,185.4,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784529889,7.37235279,185.39,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784530083,4.53235279,185.38,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784530384,4.53235279,185.37,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784530588,2.84,185.39,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784530790,4.53568627,185.38,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784530991,4.53568627,185.37,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784531191,2.84,185.39,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784531490,4.53911859,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784531690,4.53911859,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784531892,2.84,185.39,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784532093,4.52557959,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784532288,4.52557959,185.37,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784532595,4.99277406,185.41,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784532788,4.52941419,185.4,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784532990,4.52941419,185.39,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784533190,4.52941419,185.38,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784533390,4.52941419,185.37,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784533583,11.68809122,185.41,185.33,4.59251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784533788,4.51588692,185.4,185.33,4.59251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784533994,4.51588692,185.39,185.33,4.59251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784534194,4.51588692,185.38,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784534493,4.51588692,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784534690,4.51588692,185.37,185.24,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760784534691,4.51625819,185.36,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784534890,7.35625819,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784535090,2.84,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784536294,4.51894851,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784536491,1.84251716,185.38,185.31,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784536691,4.51931782,185.37,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784536890,6.83529122,185.4,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784536891,4.51931782,185.36,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784537097,4.99277406,185.4,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784537297,4.51686319,185.39,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784537596,4.51686319,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784537794,4.51686319,185.37,185.33,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784537991,4.51686319,185.36,185.35,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784538197,4.99277406,185.41,185.35,4.59251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784538394,4.51792882,185.4,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784538594,4.51792882,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784538795,4.51792882,185.38,185.35,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784538996,4.51792882,185.37,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784540393,7.83277406,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784540602,7.83277406,185.42,185.35,49.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760784540603,4.68251716,185.4,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784540800,7.35923095,185.39,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784540993,7.35923095,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784541195,4.51923095,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784541394,2.84,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784541596,4.5025942,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784541804,2.84,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784542100,2.84,185.38,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784542101,9.3912689,185.37,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784542301,6.83529122,185.38,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784542302,2.84,185.35,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784542495,6.83529122,185.38,185.31,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784542496,4.50259088,185.34,185.31,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784542803,2.84,185.38,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784542994,4.50190564,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784543194,4.50190564,185.36,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784543395,4.50190564,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784543591,4.99277406,185.39,185.32,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784543796,4.50251113,185.38,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784543996,4.50251113,185.37,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784544205,4.50251113,185.36,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760784545300,7.34251113,185.36,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784545506,4.48824772,185.35,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784545698,4.99277406,185.39,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784545699,4.99277406,185.39,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784546005,12.21779778,185.38,185.32,4.59251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784546202,4.48842562,185.37,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760784546398,4.99277406,185.39,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760784546399,2.84,185.35,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760784546599,4.48842562,185.34,185.32,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784546806,2.84,185.35,185.32,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784547007,2.77,185.33,185.25,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784547207,4.48850046,185.32,185.25,46.74251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784547409,4.48850046,185.31,185.25,46.74251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784547606,4.48850046,185.3,185.25,46.74251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784547904,2.77,185.33,185.27,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784548104,7.25837452,185.32,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784548310,4.48837452,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784548505,4.48837452,185.3,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784548699,2.77,185.32,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784548903,4.4887443,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784549110,4.4887443,185.3,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784549314,2.77,185.33,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784549510,7.25967199,185.32,185.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784549707,2.77,185.3,185.27,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784550013,2.77,185.3,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784550809,4.61251716,185.33,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784551009,9.38170685,185.32,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784551213,2.77,185.3,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784551408,4.49021422,185.29,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784551607,2.77,185.3,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784551813,4.45842945,185.29,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784552012,2.77,185.3,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784552208,4.45864145,185.29,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784552512,2.77,185.3,185.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784552712,4.4579142,185.29,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784552914,9.60529122,185.33,185.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784553107,2.77,185.31,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784553313,4.45834516,185.3,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784553504,9.84747406,185.34,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784553505,4.99277406,185.34,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784553712,2.77,185.32,185.28,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784553907,4.45804087,185.31,185.26,6.69901716]
["bitfinex-derivatives","SOLF0:USTF0",1760784554108,4.45804087,185.3,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784554308,2.77,185.32,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784554517,1.84251716,185.33,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784554518,7.22564797,185.31,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784554716,4.45564797,185.3,185.27,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760784554915,2.77,185.31,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784555214,4.45640873,185.3,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784555416,2.77,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784555615,4.45585508,185.3,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784555810,2.77,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784556010,4.45564478,185.3,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784556210,2.77,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760784556411,4.45522665,185.3,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784556612,4.50251716,185.33,185.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784556917,4.45605603,185.32,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784557118,4.45605603,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760784557119,4.45605603,185.31,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760784557316,2.66,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760784557618,4.45553685,185.32,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784557818,4.45553685,185.31,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784558014,2.66,185.33,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784558214,4.44562409,185.32,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784558414,4.44562409,185.31,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784558716,4.99277406,185.35,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784558913,4.44552326,185.34,185.32,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784559120,2.66,185.38,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784559318,11.99516852,185.37,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784559517,4.44652188,185.36,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784559710,4.44652188,185.35,185.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784559915,4.44652188,185.35,185.24,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760784559916,4.44652188,185.34,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784560222,2.66,185.36,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784560420,2.66,185.34,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784560715,8.92127671,185.33,185.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784560920,4.41875955,185.32,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784561117,7.65277406,185.36,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784561317,9.30647534,185.35,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784561518,11.96647534,185.34,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784561720,7.07788185,185.33,185.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784562025,4.41788185,185.32,185.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784562328,2.66,185.33,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784562519,4.41878941,185.32,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784562713,4.41892186,185.31,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784562918,2.66,185.32,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784563121,7.07860552,185.31,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784563324,2.66,185.31,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784563524,2.66,185.31,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784563724,2.66,185.31,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784563927,2.66,185.31,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784564336,2.66,185.31,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784564726,2.66,185.31,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784566021,2.66,185.31,185.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784566228,1.84251716,185.32,185.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784566429,4.41832853,185.31,185.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784566727,4.50251716,185.32,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784566925,4.41822352,185.31,185.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784567123,1.84251716,185.34,185.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784567429,4.41848019,185.33,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784567630,1.84251716,185.34,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784567832,7.07848278,185.33,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784568022,2.66,185.33,185.26,1.84251716]
["bitfinex-derivatives","SOLF0:USTF0",1760784568229,2.66,185.33,185.27,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784568527,2.66,185.33,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784568733,2.66,185.33,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784569125,2.66,185.33,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784569425,2.66,185.33,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784569926,2.66,185.33,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784570333,2.66,185.33,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784570529,2.66,185.33,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784570730,2.66,185.33,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784571127,2.66,185.33,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784571631,7.65277406,185.38,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784571829,7.65277406,185.38,185.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760784571830,1.84251716,185.33,185.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784572132,1.84251716,185.33,185.27,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784572334,1.84251716,185.33,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784572533,1.84251716,185.35,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784572728,9.5872875,185.34,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784572927,9.5872359,185.33,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784573235,2.66,185.34,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784573531,9.58749149,185.33,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784573727,2.66,185.34,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784573923,9.58791865,185.33,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784574123,2.66,185.34,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784574330,1.84251716,185.35,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784574331,9.58843952,185.33,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784574525,9.35641716,185.37,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784574724,2.66,185.35,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784574935,9.58923456,185.34,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784575127,2.66,185.35,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784575332,9.5892936,185.34,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784575531,2.66,185.35,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784575739,9.58935828,185.34,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784576034,2.66,185.35,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784576334,9.58953718,185.34,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784576525,2.66,185.35,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784576725,9.58974951,185.34,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784576927,2.66,185.35,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784577132,9.58974951,185.34,185.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784577328,2.66,185.35,185.29,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1760784577533,9.59015775,185.34,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784577728,2.66,185.35,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784577729,9.5899006,185.33,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784577929,2.66,185.35,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784578130,9.58978887,185.34,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784578429,2.8806093,185.39,185.27,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760784578430,12.24978887,185.33,185.27,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760784578631,12.24978887,185.32,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784578831,4.41881672,185.31,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784579032,2.66,185.32,185.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784579238,4.41904208,185.31,185.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784579437,7.65277406,185.36,185.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784579638,9.59132453,185.35,185.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784579828,9.59132453,185.34,185.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784580034,9.59132453,185.33,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784580236,9.59132453,185.32,185.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784580538,4.99277406,185.37,185.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784580836,12.25187111,185.36,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784581033,9.84667406,185.37,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784581034,9.59187111,185.35,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784581236,4.99277406,185.37,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784581237,9.59187111,185.34,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784581436,4.99277406,185.39,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784581732,77.81609492,185.44,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784581733,4.99277406,185.44,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784581934,9.59538485,185.43,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784582139,9.59538485,185.42,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784582336,4.42199991,185.41,185.36,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784582540,4.99277406,185.46,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784582834,8.84119193,185.45,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784583036,9.42852221,185.44,185.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784583233,4.389783,185.43,185.4,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784583438,2.66,185.48,185.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784583633,9.42431826,185.47,185.41,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784583837,9.42431826,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784584039,4.3882116,185.45,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784584238,2.66,185.48,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784584439,12.07796966,185.47,185.42,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784584638,4.38520186,185.46,185.42,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784584834,4.38520186,185.45,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784585143,2.66,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784585345,4.38214424,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784585541,2.66,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784585743,4.38224821,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784586044,2.66,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784586244,4.37999004,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784586447,2.66,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784586646,2.66,185.47,185.41,49.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760784586647,4.8505,185.5,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760784586944,9.40633892,185.49,185.42,52.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760784587144,4.37976588,185.48,185.42,52.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760784587346,4.37976588,185.47,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784587643,4.37976588,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784587842,2.72,185.47,185.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784588043,4.37583341,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784588347,2.72,185.47,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784588546,2.72,185.47,185.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784588547,4.37416002,185.46,185.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784588742,2.72,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760784588947,4.37415463,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784589147,2.72,185.47,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784589352,4.37228531,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784589655,2.72,185.47,185.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784589945,4.37140797,185.46,185.39,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784590146,2.72,185.47,185.38,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760784590353,4.37042161,185.46,185.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1760784590552,7.5713,185.47,185.38,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760784590847,7.5713,185.47,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760784590848,4.37021125,185.46,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760784591041,2.72,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784591249,4.36890151,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784591446,4.36890151,185.48,185.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784591647,5.6006093,185.5,185.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760784591950,5.6006093,185.5,185.41,33.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760784591951,4.36895523,185.49,185.41,33.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760784592150,5.6006093,185.5,185.41,33.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760784592352,4.36743244,185.49,185.41,33.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760784592655,5.6006093,185.5,185.41,49.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760784592952,4.36743244,185.49,185.41,49.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760784593155,5.6006093,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784593355,4.36610059,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784593556,5.6006093,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784593755,4.36610282,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784594056,5.6006093,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784597752,4.36161416,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784597952,5.6006093,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784598152,5.6006093,185.5,185.43,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1760784599358,2.72,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784599658,2.72,185.5,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784599857,2.8806093,185.53,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784600058,9.47349598,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784600358,7.5695,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784600660,9.47179756,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784600854,9.47179756,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784601155,7.5695,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784601354,9.46905517,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784601556,9.46905517,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784601755,7.5695,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784601956,9.4688238,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784602151,9.4688238,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784602356,7.5695,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784602557,9.46823272,185.53,185.46,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760784602756,4.35877916,185.52,185.46,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760784602954,7.5695,185.54,185.46,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760784603155,2.72,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784603462,2.72,185.54,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760784603463,2.72,185.59,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784603663,2.72,185.57,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784603863,9.46981628,185.56,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784604160,2.72,185.57,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784604366,2.72,185.6,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784604560,9.4670089,185.59,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784604761,4.35850125,185.58,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760784604957,2.72,185.6,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760784605158,9.46725556,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784605353,2.72,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784605559,9.46201506,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784605756,2.72,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784605963,9.46622686,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784606164,2.72,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784606365,9.46581568,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784606567,2.72,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784606762,9.46143922,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784606968,12.12061588,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784607168,9.46061588,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784607467,2.66,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784607660,9.45853165,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784607861,2.66,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784608063,9.45900056,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784608266,7.5084,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784608466,9.45755107,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784608767,7.5084,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784608967,9.45755111,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784609170,7.5084,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784609363,9.45794454,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784609563,4.35452425,185.56,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784609769,7.5084,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784610063,9.45707311,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760784610368,2.66,185.55,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784610570,2.66,185.53,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784611363,2.66,185.53,185.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1760784611570,2.66,185.53,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784611761,2.66,185.53,185.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1760784611968,2.66,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760784612164,2.66,185.53,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784612668,2.66,185.53,185.46,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1760784612869,2.66,185.53,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784613170,7.5089,185.56,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784613370,9.43953616,185.55,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784613571,7.5089,185.56,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784613770,9.43962344,185.55,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784613967,7.5089,185.56,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784614168,9.43916558,185.55,185.49,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760784614471,2.66,185.56,185.49,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760784614672,9.44046537,185.55,185.49,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760784614975,2.66,185.56,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784615272,4.98342301,185.6,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784615273,2.66,185.59,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784615573,9.44215661,185.58,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784615779,9.44215661,185.57,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784615974,2.66,185.59,185.51,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760784616171,9.44297818,185.58,185.51,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760784616473,9.44365752,185.57,185.51,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760784616772,2.66,185.59,185.51,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760784616967,9.4442084,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784617167,2.66,185.59,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784617371,9.44575385,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784617571,2.66,185.59,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784617774,9.44599962,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784618074,2.66,185.59,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784618273,9.44717245,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784618474,2.66,185.59,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784618675,9.44753487,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784618874,2.66,185.59,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784619172,9.44615653,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760784619368,9.44667809,185.57,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784619570,2.66,185.59,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784619768,9.44711622,185.58,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784619975,2.79,185.61,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784620270,2.79,185.59,185.52,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784620465,9.44671043,185.58,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784620669,2.79,185.6,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784620874,2.79,185.58,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784621278,2.79,185.6,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760784621478,9.45038345,185.59,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760784621664,2.79,185.57,185.53,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760784623065,2.79,185.57,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784625880,2.79,185.55,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784626076,4.34776846,185.54,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784626272,2.79,185.57,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784626476,2.79,185.55,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784626675,2.79,185.53,185.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784626871,12.25547817,185.52,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784627076,9.46547817,185.51,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784627376,2.79,185.52,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784627580,2.79,185.5,185.43,96.61413778]
["bitfinex-derivatives","SOLF0:USTF0",1760784627776,9.46709717,185.49,185.43,96.61413778]
["bitfinex-derivatives","SOLF0:USTF0",1760784628079,2.79,185.47,185.43,93.95413778]
["bitfinex-derivatives","SOLF0:USTF0",1760784628279,2.79,185.47,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784630174,2.79,185.47,185.43,138.77413778]
["bitfinex-derivatives","SOLF0:USTF0",1760784630374,4.8502,185.51,185.37,5.5406093]
["bitfinex-derivatives","SOLF0:USTF0",1760784630375,2.79,185.5,185.37,5.5406093]
["bitfinex-derivatives","SOLF0:USTF0",1760784630577,2.79,185.46,185.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784630776,9.35043968,185.45,185.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784630977,4.34916181,185.44,185.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784631171,4.34916181,185.43,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784631384,2.79,185.46,185.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784631586,9.3490761,185.45,185.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784631780,4.34882943,185.44,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784631981,4.34882943,185.43,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784632183,2.79,185.46,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784632381,4.34858486,185.45,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784632579,4.34858486,185.45,185.3,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1760784632580,7.77342301,185.5,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784632779,9.34851016,185.49,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784632976,9.34851016,185.48,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784633185,9.34851016,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784633386,4.34856985,185.46,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784633687,2.79,185.5,185.42,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760784633885,9.34936591,185.49,185.42,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760784634084,9.34936591,185.48,185.42,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760784634286,4.34902997,185.47,185.42,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760784634485,2.79,185.5,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784634787,4.34988699,185.49,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784634988,2.79,185.5,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784635188,4.34989198,185.49,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784635487,2.79,185.5,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784635688,4.35074854,185.49,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784635887,2.79,185.5,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784636084,4.35095605,185.49,185.43,10.3926093]
["bitfinex-derivatives","SOLF0:USTF0",1760784636280,2.79,185.5,185.43,5.5406093]
["bitfinex-derivatives","SOLF0:USTF0",1760784636486,2.79,185.48,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760784636785,4.35098178,185.47,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760784636985,2.79,185.48,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760784637386,2.79,185.48,185.41,6.69409973]
["bitfinex-derivatives","SOLF0:USTF0",1760784638491,2.79,185.48,185.43,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784638991,2.79,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784639188,2.79,185.52,185.45,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784639398,9.35436062,185.51,185.45,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784639597,9.35436062,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784639795,2.79,185.52,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784640090,12.14475452,185.51,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784640394,4.3517264,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784640594,2.79,185.51,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784640789,4.35198675,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784640990,2.79,185.51,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784641195,4.35294027,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784641384,2.79,185.51,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784641590,4.35323802,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784641786,2.79,185.51,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784641996,4.35323802,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784642198,2.79,185.51,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784642399,4.35344444,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784642600,2.79,185.51,185.44,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784642895,4.35323833,185.5,185.44,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784643194,4.63139973,185.51,185.44,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784643395,4.35347041,185.5,185.44,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784643594,9.48159973,185.51,185.44,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784643800,9.35746008,185.5,185.44,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784643992,2.79,185.48,185.44,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784644192,2.79,185.48,185.44,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784644588,6.69159973,185.51,185.44,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784644792,9.3573656,185.5,185.44,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784644992,4.35332695,185.49,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784645293,6.69159973,185.51,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784645591,6.66264587,185.56,185.34,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760784645592,9.35930503,185.5,185.4,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1760784645795,2.79,185.54,185.48,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784646095,9.36028713,185.53,185.5,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784646295,2.79,185.54,185.5,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784646495,4.35523911,185.53,185.5,4.50139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784646689,4.98342301,185.58,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784646902,9.36211069,185.57,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784647091,7.01602474,185.56,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784647293,2.66,185.56,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760784647591,7.64342301,185.6,185.52,4.72139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784647798,9.36237618,185.59,185.52,4.72139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784647998,9.36237618,185.58,185.52,4.72139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784648201,9.36237618,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784648401,2.66,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784648602,9.36173936,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784648898,7.01604256,185.58,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784649091,2.66,185.58,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784649699,2.66,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784649900,2.66,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784650898,4.8482,185.59,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784651090,12.02015985,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784651295,4.35537594,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784651598,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784651799,4.35533372,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784652099,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784652300,4.35533372,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784652500,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784652702,4.35509043,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784652900,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784653197,4.35508644,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784653402,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784653601,4.35508867,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784653802,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784654003,4.35509089,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784654204,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784654405,4.35480912,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784654705,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784655005,4.35485151,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784655199,2.66,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784655406,7.5084,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784655605,4.35434173,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784655903,7.5084,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784656100,4.35434454,185.57,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784656300,7.5084,185.58,185.51,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784656606,2.66,185.56,185.49,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784657499,1.84139973,185.55,185.49,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784659303,1.84139973,185.55,185.39,91.54654397]
["bitfinex-derivatives","SOLF0:USTF0",1760784659304,1.84139973,185.53,185.45,6.69279973]
["bitfinex-derivatives","SOLF0:USTF0",1760784659604,2.66,185.52,185.45,51.51279973]
["bitfinex-derivatives","SOLF0:USTF0",1760784662103,2.66,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760784662308,2.66,185.52,185.45,51.51279973]
["bitfinex-derivatives","SOLF0:USTF0",1760784663410,2.66,185.52,185.45,6.69279973]
["bitfinex-derivatives","SOLF0:USTF0",1760784663614,2.66,185.52,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784664404,2.66,185.52,185.46,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784664605,2.66,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784664803,2.66,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784665199,1.84139973,185.47,185.39,96.2679437]
["bitfinex-derivatives","SOLF0:USTF0",1760784665401,1.84139973,185.45,185.39,139.24654397]
["bitfinex-derivatives","SOLF0:USTF0",1760784665609,1.84139973,185.45,185.39,94.42654397]
["bitfinex-derivatives","SOLF0:USTF0",1760784666114,4.47139973,185.43,185.39,94.42654397]
["bitfinex-derivatives","SOLF0:USTF0",1760784666307,1.84139973,185.45,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784666508,2.63,185.44,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784667312,1.84139973,185.43,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784667513,2.63,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784667713,6.69309973,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760784669213,4.8517,185.45,185.39,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784669409,4.8517,185.45,185.38,4.69139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784674013,7.4821,185.44,185.38,4.69139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784674211,9.32349973,185.44,185.38,4.69139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784676621,4.65139973,185.42,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784676815,4.65139973,185.42,185.34,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784677414,9.50389973,185.42,185.34,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784679914,9.50389973,185.42,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784681820,7.6625,185.42,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784685121,4.8529,185.41,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784685317,2.81,185.4,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784685920,2.81,185.39,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784686125,4.8529,185.41,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784686321,2.81,185.4,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784686525,4.8529,185.41,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784686823,2.81,185.4,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784687023,2.81,185.39,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784687224,2.81,185.38,185.36,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784690825,4.8525,185.42,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760784691117,4.8525,185.42,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784691118,2.81,185.41,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784695126,2.81,185.43,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784696729,7.662,185.44,185.39,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784696931,7.662,185.44,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784697133,7.662,185.44,185.39,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784697327,4.852,185.44,185.41,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784697634,4.852,185.44,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784698529,2.81,185.43,185.41,1.84139973]
["bitfinex-derivatives","SOLF0:USTF0",1760784699431,4.852,185.44,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784699930,2.81,185.45,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760784700129,2.81,185.45,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784700528,2.81,185.44,185.4,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760784700732,2.81,185.44,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784700932,4.8518,185.45,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784701836,2.81,185.46,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784702038,4.35846768,185.45,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784702238,4.8512,185.47,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784702426,4.36094997,185.46,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784702631,4.36094997,185.45,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784702831,4.8512,185.47,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784703034,12.02245442,185.46,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784703228,4.36095442,185.45,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784703427,2.81,185.44,185.41,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784704034,2.81,185.45,185.41,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784704234,4.8515,185.46,185.41,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784704235,7.17355473,185.44,185.41,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784704435,2.81,185.44,185.41,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784704634,2.81,185.44,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784704842,2.81,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784706344,4.36729361,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784706544,2.81,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784706745,4.36729061,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784706935,2.81,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784707137,2.77,185.4,185.38,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784707345,2.77,185.44,185.35,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784707544,2.77,185.42,185.35,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784707842,4.36919928,185.41,185.35,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784708044,7.13919928,185.4,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784708243,2.77,185.4,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784709143,2.77,185.43,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784709348,2.77,185.41,185.35,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784709550,2.77,185.39,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784710643,2.77,185.42,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784710844,9.3023159,185.41,185.35,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784711151,4.37568581,185.4,185.35,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784711346,4.37568581,185.39,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784711546,4.8529,185.41,185.35,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784711751,7.14521292,185.4,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784712050,4.37521292,185.39,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784712246,7.14489401,185.38,185.35,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784712447,2.77,185.38,185.35,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784712650,2.77,185.38,185.35,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784713349,7.14359182,185.37,185.33,47.69767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784713554,4.37399248,185.36,185.33,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784713754,2.77,185.39,185.33,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784713949,9.29908535,185.38,185.33,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784714147,2.77,185.36,185.33,5.50767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784715350,4.8532,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784715550,2.77,185.38,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784715752,4.37344882,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784716051,2.77,185.38,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784716252,4.3734501,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784716450,2.77,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784717555,4.37325434,185.36,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784717849,2.87767132,185.41,185.28,3.81615734]
["bitfinex-derivatives","SOLF0:USTF0",1760784717850,2.77,185.34,185.28,3.81615734]
["bitfinex-derivatives","SOLF0:USTF0",1760784718151,4.98342301,185.39,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784718357,12.06608985,185.38,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784718550,2.77,185.36,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784718750,2.77,185.34,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784719147,2.77,185.32,185.28,0.93848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784719351,2.77,185.32,185.29,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784719553,2.77,185.32,185.28,48.38848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784719953,2.77,185.32,185.28,3.56848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784720153,2.77,185.32,185.28,48.38848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784720358,2.77,185.34,185.28,48.38848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784720554,4.36988212,185.33,185.28,48.38848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784720754,7.13988212,185.32,185.28,48.38848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784720956,2.77,185.32,185.28,48.38848602]
["bitfinex-derivatives","SOLF0:USTF0",1760784721355,4.98342301,185.36,185.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784721551,9.54031719,185.38,185.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784721552,2.77,185.3,185.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784721756,2.77,185.3,185.27,94.83537927]
["bitfinex-derivatives","SOLF0:USTF0",1760784722061,7.86109433,185.35,185.27,94.83537927]
["bitfinex-derivatives","SOLF0:USTF0",1760784722260,2.77,185.33,185.27,94.83537927]
["bitfinex-derivatives","SOLF0:USTF0",1760784722449,9.24896014,185.32,185.27,94.83537927]
["bitfinex-derivatives","SOLF0:USTF0",1760784722651,4.36580509,185.31,185.27,94.83537927]
["bitfinex-derivatives","SOLF0:USTF0",1760784722855,2.77,185.29,185.27,94.83537927]
["bitfinex-derivatives","SOLF0:USTF0",1760784724556,2.77,185.29,185.25,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784724763,2.87767132,185.32,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784724955,2.63,185.3,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760784725162,4.36073252,185.29,185.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784725365,7.4857,185.3,185.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784725667,2.63,185.28,185.21,3.63929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784725865,2.63,185.28,185.22,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760784726764,2.63,185.28,185.21,3.63929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784726956,7.4863,185.28,185.21,48.45929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784727667,7.4863,185.28,185.21,3.63929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784727863,7.4863,185.28,185.21,48.45929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784728064,7.4863,185.28,185.21,3.63929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784728367,7.4863,185.28,185.21,48.45929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784728765,4.8565,185.27,185.21,48.45929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784728967,4.8565,185.27,185.21,3.63929661]
["bitfinex-derivatives","SOLF0:USTF0",1760784729267,2.63,185.31,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784729460,2.63,185.29,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784729863,4.34982551,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784730067,2.63,185.27,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784730364,2.87767132,185.29,185.19,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784730569,6.97779196,185.28,185.19,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784730767,2.63,185.28,185.19,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784730964,4.857,185.25,185.19,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784731361,4.857,185.25,185.18,8.49808679]
["bitfinex-derivatives","SOLF0:USTF0",1760784731561,2.87767132,185.29,185.18,8.49808679]
["bitfinex-derivatives","SOLF0:USTF0",1760784731562,4.8574,185.23,185.18,3.63948679]
["bitfinex-derivatives","SOLF0:USTF0",1760784731767,2.63,185.25,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784732363,4.8578,185.22,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784732562,7.4878,185.22,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784732760,7.4878,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784732963,7.4878,185.22,185.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784733163,7.4878,185.22,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784733366,4.8572,185.24,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760784733670,4.8572,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784734263,4.8575,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784734767,7.4875,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784735369,4.8569,185.25,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784735570,4.8569,185.25,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784735772,2.63,185.26,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784737170,4.8573,185.24,185.18,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784737875,4.8573,185.24,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784738175,4.8573,185.24,185.18,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784738370,4.8573,185.24,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784738569,4.8573,185.24,185.18,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784738970,4.8573,185.24,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784739166,4.8573,185.24,185.18,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784739372,2.78,185.29,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784739867,2.78,185.29,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760784740071,2.78,185.29,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784740981,4.8565,185.27,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784741673,7.6359,185.29,185.23,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784741871,7.6359,185.29,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784742669,20.75891669,185.36,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784742870,7.11469742,185.35,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784743078,2.78,185.35,185.29,5.49767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784744274,7.6344,185.35,185.29,5.49767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784746580,7.6344,185.35,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784747274,4.3421082,185.34,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784747474,2.78,185.38,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784747677,2.78,185.36,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784747881,4.34199396,185.35,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784748080,4.34199396,185.34,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784748271,2.78,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784748475,4.34435165,185.35,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784748680,2.78,185.36,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784748881,7.6334,185.39,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784749182,4.34547336,185.38,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784749479,4.34547336,185.38,185.31,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784749480,7.12547336,185.37,185.31,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784749683,2.78,185.37,185.31,5.49767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784750083,2.78,185.37,185.31,10.35277132]
["bitfinex-derivatives","SOLF0:USTF0",1760784750282,4.34825595,185.36,185.28,2.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1760784750480,7.12797473,185.35,185.27,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760784750680,4.34791682,185.34,185.27,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760784750880,2.78,185.35,185.27,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760784751186,4.34791777,185.34,185.27,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760784751380,2.87767132,185.37,185.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1760784751381,2.78,185.32,185.24,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1760784751582,4.34791777,185.31,185.24,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1760784751783,2.78,185.32,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784751984,4.3484929,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784752187,2.78,185.32,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784752482,4.34992811,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784752787,7.12992811,185.3,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784753084,4.34992811,185.29,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784753284,2.78,185.31,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784753479,4.35140654,185.3,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784753786,4.35140654,185.29,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784753976,4.856,185.29,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760784754180,4.856,185.29,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784754785,4.8554,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784755383,4.35489787,185.3,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784755583,4.8554,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784755780,4.35489722,185.3,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784755987,4.8554,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784756285,4.35510434,185.3,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784756482,4.8554,185.31,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784756680,4.3581547,185.3,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760784756887,2.78,185.36,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784757086,9.24380002,185.35,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784757287,4.35859281,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784757486,4.35859281,185.33,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784757689,7.75786231,185.36,185.26,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760784757690,4.35859281,185.32,185.26,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760784757886,7.6346,185.34,185.26,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760784758087,4.36055164,185.33,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784758388,4.36055164,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760784758577,7.6346,185.34,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760784758578,7.6346,185.34,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784758785,4.36243698,185.33,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784759081,4.36243698,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760784759282,7.6346,185.34,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784759489,4.36367851,185.33,185.27,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1760784759688,4.36367851,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760784759890,4.8546,185.34,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784760191,2.78,185.32,185.25,10.35447132]
["bitfinex-derivatives","SOLF0:USTF0",1760784760488,2.78,185.32,185.25,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760784760684,4.36461,185.31,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784760989,7.14461,185.3,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760784761184,2.78,185.3,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760784761386,2.78,185.3,185.24,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784761993,7.6357,185.3,185.24,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784765797,2.78,185.3,185.24,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784766092,6.69995668,185.32,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784766285,4.37146707,185.31,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784766490,4.37146707,185.3,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784766693,2.68,185.33,185.28,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784766892,4.37182984,185.32,185.28,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784767094,6.85548114,185.36,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784767294,9.27364962,185.35,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784767497,9.27364962,185.34,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784767693,4.37193569,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784767897,4.37193569,185.32,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784768097,11.70958114,185.36,185.29,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760784768300,9.27337433,185.35,185.3,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784768597,4.8541,185.36,185.3,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784768598,2.68,185.33,185.3,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784769198,2.68,185.33,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760784769199,2.68,185.35,185.28,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784769400,4.37153926,185.34,185.28,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784769602,4.37153926,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784769901,2.68,185.35,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784770100,7.05217173,185.34,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784770302,4.37217173,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784770501,2.68,185.34,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784770696,4.37222231,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784770897,2.68,185.34,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784771096,4.37222231,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784771296,2.68,185.35,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784771506,2.68,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784772209,2.68,185.35,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784772407,2.68,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784772607,6.69895668,185.36,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760784772608,2.68,185.35,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760784772805,2.68,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760784773009,7.05114731,185.32,185.28,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760784773204,2.68,185.32,185.28,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760784774906,2.68,185.32,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784777503,4.8546,185.34,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760784777706,4.37206177,185.33,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784777901,4.8546,185.34,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784778109,4.37212325,185.33,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784778309,7.5346,185.34,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784778505,4.37321141,185.33,185.31,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784778711,7.69062446,185.37,185.31,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784778912,11.95609911,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784779110,9.27609911,185.35,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784779412,4.37318896,185.34,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784779608,4.37318896,185.33,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784779815,5.01062446,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784780019,9.37959257,185.37,185.31,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784780211,9.37959257,185.36,185.31,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784780411,9.37959257,185.35,185.33,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784780714,4.37471525,185.34,185.33,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784780917,7.05471525,185.34,185.33,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784781213,2.68,185.33,185.31,6.69985668]
["bitfinex-derivatives","SOLF0:USTF0",1760784781610,1.84485668,185.37,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784781815,19.74383535,185.43,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784781816,2.68,185.35,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784782017,2.68,185.33,185.27,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784782207,4.36535626,185.32,185.29,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784782410,2.68,185.36,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760784782608,2.68,185.34,185.31,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784782809,4.36739874,185.33,185.31,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784783009,2.68,185.33,185.31,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784783213,4.36914269,185.32,185.31,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784783414,4.36914269,185.32,185.29,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784783718,4.8542,185.35,185.29,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784783923,9.38352887,185.34,185.29,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784784119,2.68,185.32,185.29,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784784319,2.68,185.32,185.29,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784784817,1.84485668,185.35,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760784785024,1.84485668,185.35,185.27,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784785025,2.68,185.33,185.27,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784785216,9.38682491,185.32,185.27,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784785417,2.68,185.3,185.27,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784785618,2.68,185.28,185.25,47.41485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784786824,2.68,185.28,185.25,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784787026,4.8554,185.31,185.25,4.47485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784787328,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784787526,4.372362,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784787823,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784788124,4.37239763,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784788322,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784788519,4.37228711,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784788718,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784788918,4.37228584,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784789121,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784789321,4.37213699,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784789522,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784789723,4.37196973,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784789924,4.37196973,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784791127,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784791329,4.36963171,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784791527,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784791827,4.36962938,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784792031,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784792227,4.36948278,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784792430,2.81,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784792630,4.36970598,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784792825,2.81,185.3,185.25,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784793129,9.38796732,185.29,185.23,4.72485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784793330,12.19796732,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784793527,4.36970818,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784793723,2.81,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784793923,4.36945534,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784794125,2.81,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784794325,2.81,185.28,185.23,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784794326,4.36991438,185.27,185.23,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784794522,2.81,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784794725,4.36988018,185.27,185.23,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784794927,2.81,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784795128,4.37041294,185.27,185.23,6.70205668]
["bitfinex-derivatives","SOLF0:USTF0",1760784795327,9.66548114,185.31,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760784795530,9.39018951,185.3,185.25,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784795728,9.39018951,185.29,185.25,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784795922,4.3707444,185.28,185.25,1.84485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784796129,12.67572446,185.32,185.25,4.49485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784796434,9.39033343,185.31,185.25,4.49485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784796728,12.22033343,185.3,185.25,6.70155668]
["bitfinex-derivatives","SOLF0:USTF0",1760784796929,4.37071011,185.29,185.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784797130,2.83,185.34,185.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784797433,9.39350518,185.33,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784797632,9.39350518,185.32,185.19,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760784797834,4.37243552,185.31,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784798031,2.83,185.34,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784798227,2.83,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784798431,4.35886849,185.31,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784798631,2.83,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784798831,4.3588729,185.31,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784799032,2.83,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784799232,4.3595022,185.31,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784799433,4.3595022,185.3,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784803137,12.69502446,185.35,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784803339,13.81553006,185.34,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784803540,2.83,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784803741,4.35963097,185.31,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784803934,4.35963097,185.3,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784804132,2.83,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784804336,4.35954618,185.31,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784804635,2.83,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784804835,4.35958934,185.31,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784805138,2.83,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784805344,4.35945795,185.31,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784805637,4.35932783,185.3,185.28,51.50065668]
["bitfinex-derivatives","SOLF0:USTF0",1760784805833,9.86522446,185.34,185.28,6.70065668]
["bitfinex-derivatives","SOLF0:USTF0",1760784806042,9.38153664,185.33,185.28,9.35065668]
["bitfinex-derivatives","SOLF0:USTF0",1760784806233,2.83,185.31,185.28,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760784806536,4.35932624,185.3,185.28,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760784806737,2.83,185.31,185.28,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760784806928,4.35949726,185.3,185.28,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760784807128,2.83,185.32,185.26,6.70125668]
["bitfinex-derivatives","SOLF0:USTF0",1760784807333,2.83,185.3,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784807637,9.38171747,185.31,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784807638,2.83,185.28,185.25,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784807839,4.3594002,185.27,185.24,49.29485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784808041,2.83,185.28,185.24,4.49485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784808236,4.35865332,185.27,185.25,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784808433,11.71088114,185.31,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784808638,2.83,185.29,185.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784808837,2.83,185.29,185.22,4.49485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784808838,9.38015455,185.28,185.22,4.49485668]
["bitfinex-derivatives","SOLF0:USTF0",1760784809137,4.35845304,185.27,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784809337,2.83,185.3,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784809536,2.83,185.28,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784809737,7.18865064,185.27,185.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760784809937,4.35865064,185.26,185.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760784810237,2.83,185.27,185.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760784811144,4.357906,185.26,185.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760784811345,2.83,185.27,185.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760784811839,9.68548114,185.31,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760784812145,2.83,185.29,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784812344,4.35724839,185.28,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784812544,1.84485668,185.31,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784812545,4.35724839,185.27,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784812844,1.84485668,185.31,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784813043,9.29504415,185.3,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784813348,2.83,185.28,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784813542,4.35809913,185.27,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784813844,2.83,185.28,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784814044,4.35878701,185.27,185.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760784814246,2.83,185.28,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784814446,4.35879309,185.27,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784814743,2.83,185.3,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784814945,4.35902816,185.29,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784815145,4.35902816,185.28,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784817346,4.35902816,185.28,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760784817547,2.83,185.3,185.25,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784817845,7.18925346,185.29,185.24,6.70175668]
["bitfinex-derivatives","SOLF0:USTF0",1760784818041,4.35925346,185.28,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784818242,2.83,185.29,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784818442,4.35929337,185.28,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784818646,2.83,185.29,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784818846,4.35887349,185.28,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784822444,4.35887349,185.28,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760784822445,2.83,185.32,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784822648,2.83,185.32,185.24,2.88246879]
["bitfinex-derivatives","SOLF0:USTF0",1760784822649,9.30022687,185.31,185.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784822844,4.3616928,185.3,185.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784823043,12.92190414,185.38,185.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784823044,7.84062446,185.34,185.28,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760784823246,2.83,185.32,185.29,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784823549,4.36191913,185.31,185.29,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784823746,4.36191913,185.3,185.29,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784825150,4.36191913,185.3,185.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784825742,4.36191913,185.3,185.29,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784826152,4.36191913,185.3,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784826449,4.36191913,185.3,185.29,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784826954,4.36191913,185.3,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784827150,4.36191913,185.3,185.29,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760784827342,4.36191913,185.3,185.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784827541,7.16191913,185.3,185.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784827751,2.8,185.29,185.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784827952,4.36191913,185.29,185.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784828346,4.36191913,185.29,185.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784829255,2.8,185.32,185.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784829446,4.35994821,185.31,185.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784829642,2.8,185.32,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784829643,4.35994821,185.3,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784830047,4.35994821,185.3,185.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760784830247,2.8,185.33,185.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784830449,2.8,185.31,185.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784830754,4.35985118,185.3,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784830942,2.8,185.31,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784831146,4.35985118,185.3,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784831347,2.8,185.31,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784831547,4.35977784,185.3,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784831748,2.8,185.31,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784832047,4.3597753,185.3,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784832247,4.3597753,185.29,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784833454,4.3597753,185.29,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760784833651,9.86552446,185.33,185.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784833858,2.8,185.31,185.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784834048,7.15871457,185.3,185.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784834245,4.35871457,185.29,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760784834452,2.8,185.3,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784834652,4.3587607,185.29,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784836156,4.3587607,185.29,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784839762,4.3587607,185.29,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784839961,4.3587607,185.29,185.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784841358,2.8,185.28,185.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784841563,9.28478244,185.27,185.19,2.88246879]
["bitfinex-derivatives","SOLF0:USTF0",1760784841855,2.8,185.28,185.19,2.88246879]
["bitfinex-derivatives","SOLF0:USTF0",1760784841856,4.3587607,185.26,185.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784842056,2.8,185.28,185.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784842057,4.3587607,185.25,185.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784842258,2.8,185.28,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784842456,9.27529318,185.27,185.21,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784842656,2.8,185.25,185.21,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784842858,7.14881889,185.24,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784843063,2.8,185.24,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784843463,2.8,185.26,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784843662,2.8,185.24,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784843958,2.8,185.24,185.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784844159,7.89309325,185.28,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760784844365,9.27152925,185.27,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784844658,2.8,185.29,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784844863,5.01062446,185.31,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784844864,4.34810271,185.28,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784845059,4.34810271,185.27,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784845258,5.01062446,185.31,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784845466,13.71091997,185.3,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784845660,9.27187063,185.29,185.24,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784845854,2.8,185.27,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784846166,7.14805929,185.26,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784846364,4.34805929,185.25,185.23,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784846565,2.8,185.26,185.23,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784846753,4.34693542,185.25,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784846954,2.8,185.26,185.23,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784847158,4.34693542,185.25,185.23,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784847358,2.8,185.26,185.23,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784847558,4.34650053,185.25,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784847757,2.8,185.26,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784847961,4.34655334,185.25,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784848162,2.8,185.26,185.23,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760784848362,4.34655334,185.25,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760784848563,2.8,185.26,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784848765,4.34633689,185.25,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784849156,9.86592446,185.31,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784849354,9.26992551,185.3,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784849568,4.34710496,185.29,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784849763,7.80062446,185.33,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784849966,9.27027832,185.32,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784850162,9.27027832,185.31,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784850461,4.34763778,185.3,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784850664,4.34763778,185.29,185.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784850857,7.89309325,185.33,185.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784851055,2.79,185.3,185.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784851260,4.34790905,185.29,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784851467,4.34790905,185.28,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784851761,2.79,185.3,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784851967,4.33642696,185.29,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784852163,4.33642696,185.28,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784852364,2.79,185.3,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784852566,4.33642821,185.29,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784852762,4.33642821,185.28,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784853071,2.79,185.31,185.24,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760784853362,9.25972472,185.3,185.24,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760784853565,7.1264297,185.29,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784853766,4.3364297,185.28,185.25,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784853965,2.79,185.29,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784854167,4.33649796,185.28,185.25,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784854368,2.79,185.29,185.25,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784854568,4.33656509,185.28,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784854764,2.79,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784854963,4.3365632,185.28,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784855165,2.79,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784855466,4.33656257,185.28,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784855665,2.79,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760784855867,4.33669265,185.28,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784856061,4.33616169,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784856265,4.33616169,185.26,185.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760784856470,2.8,185.28,185.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760784856670,4.33587723,185.27,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784856867,4.33587723,185.26,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784857068,4.33778162,185.25,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784857268,2.8,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784857464,4.33688068,185.26,185.22,49.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760784857667,2.8,185.3,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784857873,4.33734582,185.29,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784858065,4.33734582,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784858266,2.8,185.3,185.24,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784858468,2.8,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784858469,4.33737679,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784858771,2.8,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784858971,4.33734329,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784859269,2.8,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784859571,4.33726213,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784859771,2.8,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784859971,4.33726119,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784860267,2.8,185.3,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784860468,4.33726576,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784860676,2.8,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784860969,4.33726576,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784861273,2.8,185.3,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784861470,4.33726357,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784861670,2.8,185.3,185.24,52.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760784861872,7.13726105,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784862173,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784862374,2.8,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784862777,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784862975,2.8,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784863169,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784863369,2.8,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784863875,7.6551,185.32,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784864075,9.26320798,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784864273,7.13810322,185.3,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784864574,4.33810322,185.29,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784864775,2.8,185.3,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784865073,4.33813629,185.29,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784865275,2.8,185.31,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784865576,7.13791181,185.3,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784865772,4.33791181,185.29,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784865973,2.8,185.31,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784866173,2.8,185.29,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784866571,4.33768304,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784866771,2.8,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784867066,4.33768304,185.28,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784867270,7.13768304,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784867468,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784868073,9.86572446,185.32,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784868272,12.06251432,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784868472,9.26251432,185.3,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784868673,7.13767915,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784868977,4.33767915,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784869278,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784869574,4.3380896,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784869775,2.8,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784869978,4.3380896,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784870178,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784870379,4.3380896,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784870677,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784870878,4.33831419,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784871177,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784871374,4.33831419,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784871573,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784871780,4.33855715,185.28,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784872080,2.8,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784872281,4.33873322,185.28,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784872481,2.8,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784872681,4.338982,185.28,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784872976,2.8,185.29,185.24,49.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760784873174,7.13908231,185.28,185.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760784873375,2.8,185.28,185.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760784873770,2.8,185.28,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784873970,4.8553,185.31,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784874175,2.8,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784874375,4.33880505,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784874581,2.8,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784874777,4.33901461,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784874984,2.8,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784875182,4.33901461,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784875377,2.8,185.3,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784875579,2.8,185.28,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784876081,2.8,185.28,185.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760784876480,2.8,185.28,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784876675,2.8,185.3,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784876873,7.13933922,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784877182,7.13933922,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784877381,2.8,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784879686,2.8,185.3,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784879878,7.13951212,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784880079,4.33951212,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784880374,2.8,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784880579,4.33925475,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784880875,2.8,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784881084,4.33904506,185.28,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784881285,2.8,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784881588,4.3516751,185.28,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784881784,7.6548,185.33,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784881985,5.01062446,185.34,185.23,2.88246879]
["bitfinex-derivatives","SOLF0:USTF0",1760784881986,9.22692691,185.32,185.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784882277,4.35201844,185.31,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784882485,4.35201844,185.31,185.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760784882784,4.35201844,185.3,185.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760784883279,4.35201844,185.3,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760784883484,2.8,185.28,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784883684,4.35201844,185.27,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784885589,4.35201844,185.27,185.26,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760784886189,4.35201844,185.27,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784889191,4.35201844,185.27,185.26,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784889394,7.04201844,185.27,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784889584,4.35201844,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784889786,2.69,185.27,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784889986,2.69,185.25,185.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784890293,4.534675,185.26,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784890498,7.04108844,185.25,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784890695,7.04108844,185.24,185.21,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784890895,2.69,185.24,185.21,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784891095,2.69,185.24,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784893303,4.35103856,185.23,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784893503,4.35097083,185.22,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784893693,4.35097083,185.22,185.18,3.58923323]
["bitfinex-derivatives","SOLF0:USTF0",1760784893897,2.69,185.23,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784894098,4.35096576,185.22,185.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784894401,2.69,185.23,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784895004,2.69,185.23,185.2,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784896100,2.69,185.23,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784896300,2.69,185.23,185.2,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784896506,4.534675,185.24,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784896706,4.34800323,185.23,185.21,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784896908,4.534675,185.24,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784897208,4.3480007,185.23,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784897402,4.534675,185.24,185.21,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784897599,7.03714475,185.23,185.21,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784897804,2.69,185.23,185.21,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784898307,2.69,185.23,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784902309,2.69,185.23,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760784902711,2.69,185.23,185.2,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760784902907,5.03270423,185.38,185.2,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760784903107,43.25147266,185.61,185.18,0.93923323]
["bitfinex-derivatives","SOLF0:USTF0",1760784903108,16.63518179,185.71,185.39,1.844675]
["bitfinex-derivatives","SOLF0:USTF0",1760784903311,49.81469226,185.6,185.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760784903502,49.81469226,185.6,185.43,6.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784903703,2.69,185.57,185.45,5.02190055]
["bitfinex-derivatives","SOLF0:USTF0",1760784903906,51.97469226,185.59,185.46,5.94040304]
["bitfinex-derivatives","SOLF0:USTF0",1760784903907,2.69,185.58,185.46,5.94040304]
["bitfinex-derivatives","SOLF0:USTF0",1760784904111,2.69,185.57,185.47,10.42467822]
["bitfinex-derivatives","SOLF0:USTF0",1760784904412,2.69,185.56,185.48,10.42467822]
["bitfinex-derivatives","SOLF0:USTF0",1760784904607,2.69,185.53,185.49,4.48427518]
["bitfinex-derivatives","SOLF0:USTF0",1760784904815,49.81469226,185.5,185.46,5.02190055]
["bitfinex-derivatives","SOLF0:USTF0",1760784905004,52.50469226,185.54,185.46,5.02190055]
["bitfinex-derivatives","SOLF0:USTF0",1760784905207,45.46,185.57,185.36,6.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784905415,2.61,185.48,185.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784905614,83.19469226,185.56,185.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1760784905816,49.81469226,185.59,185.34,6.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784906017,45.5,185.58,185.35,23.29586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784906213,2.61,185.57,185.35,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1760784906412,2.61,185.56,185.36,6.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784906721,49.81469226,185.55,185.37,6.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784907018,2.61,185.53,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760784907413,49.81469226,185.52,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760784907608,49.81469226,185.56,185.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784907817,2.61,185.55,185.35,6.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784908020,2.61,185.54,185.36,52.19586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784908215,49.81469226,185.54,185.36,52.19586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784908420,2.61,185.52,185.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784908918,49.81469226,185.51,185.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760784909224,2.61,185.5,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760784909422,52.42469226,185.5,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760784909625,49.81469226,185.49,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760784909827,49.81469226,185.49,185.42,50.3321]
["bitfinex-derivatives","SOLF0:USTF0",1760784910122,52.42469226,185.48,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784910316,2.61,185.48,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784910515,49.81469226,185.47,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784910719,2.61,185.51,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784910924,49.81469226,185.5,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784911320,49.81469226,185.49,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784911521,49.81469226,185.48,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784911822,49.81469226,185.5,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784912223,49.81469226,185.49,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784912424,49.81469226,185.5,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784912923,49.81469226,185.49,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784913221,49.81469226,185.5,185.43,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784913525,2.61,185.43,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784913927,49.81469226,185.42,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784914121,2.61,185.47,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784914324,2.61,185.45,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784914719,4.8505,185.49,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784914720,49.81469226,185.44,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784914918,2.61,185.46,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784915427,49.81469226,185.45,185.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760784915626,49.81469226,185.45,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784915822,49.81469226,185.44,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784916023,49.81469226,185.45,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784916421,49.81469226,185.44,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784916618,49.81469226,185.45,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784917027,49.81469226,185.44,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784917223,49.81469226,185.45,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784917626,49.81469226,185.44,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784917827,49.81469226,185.45,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784918325,49.81469226,185.44,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784918522,49.81469226,185.45,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784918928,2.72,185.43,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784919130,49.81469226,185.49,185.39,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1760784919321,49.81469226,185.49,185.39,50.2731]
["bitfinex-derivatives","SOLF0:USTF0",1760784919525,2.72,185.47,185.39,50.2731]
["bitfinex-derivatives","SOLF0:USTF0",1760784919830,49.81469226,185.49,185.39,50.2731]
["bitfinex-derivatives","SOLF0:USTF0",1760784920029,2.72,185.48,185.39,50.2731]
["bitfinex-derivatives","SOLF0:USTF0",1760784920228,2.72,185.47,185.39,50.2731]
["bitfinex-derivatives","SOLF0:USTF0",1760784920426,52.53469226,185.4,185.32,6.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784920630,2.72,185.45,185.34,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784921025,49.81469226,185.44,185.34,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784921228,49.81469226,185.44,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760784921428,49.81469226,185.43,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760784921626,49.81469226,185.44,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760784921832,2.72,185.43,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760784922021,52.53469226,185.43,185.37,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784922224,2.72,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760784922425,2.72,185.41,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784922620,2.72,185.39,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784923025,49.81469226,185.38,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784923527,49.81469226,185.37,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784923728,49.81469226,185.38,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784923927,2.72,185.43,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784924127,52.53469226,185.43,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784924435,49.81469226,185.42,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784924826,2.72,185.43,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784924827,49.81469226,185.41,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784925032,49.81469226,185.42,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784925426,49.81469226,185.41,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784925625,49.81469226,185.42,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784926030,52.53469226,185.41,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784926232,2.72,185.41,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784926531,52.53469226,185.4,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784926732,2.72,185.4,185.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760784927031,52.53469226,185.39,185.35,50.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760784927232,2.72,185.39,185.35,50.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760784927931,4.852,185.44,185.35,50.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760784928126,4.852,185.44,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784928426,2.72,185.42,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784928934,49.81469226,185.41,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784929128,2.72,185.4,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784929434,2.72,185.42,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784929634,52.53469226,185.42,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784929837,2.72,185.4,185.37,4.27281184]
["bitfinex-derivatives","SOLF0:USTF0",1760784930131,2.72,185.4,185.38,4.27281184]
["bitfinex-derivatives","SOLF0:USTF0",1760784930337,2.72,185.4,185.39,4.27281184]
["bitfinex-derivatives","SOLF0:USTF0",1760784930726,52.53469226,185.4,185.39,4.27281184]
["bitfinex-derivatives","SOLF0:USTF0",1760784934936,49.81469226,185.4,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784935137,49.81469226,185.39,185.37,4.27791019]
["bitfinex-derivatives","SOLF0:USTF0",1760784935440,4.852,185.44,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784935441,49.81469226,185.43,185.38,4.27791019]
["bitfinex-derivatives","SOLF0:USTF0",1760784935642,2.72,185.42,185.39,4.27791019]
["bitfinex-derivatives","SOLF0:USTF0",1760784935838,2.72,185.41,185.4,4.27791019]
["bitfinex-derivatives","SOLF0:USTF0",1760784936143,52.53469226,185.41,185.4,4.27791019]
["bitfinex-derivatives","SOLF0:USTF0",1760784939146,52.53469226,185.41,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784939346,2.72,185.39,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784939747,49.81469226,185.38,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784940149,52.53469226,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784940348,2.72,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784942945,2.72,185.42,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784943150,2.72,185.41,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784943351,2.72,185.39,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784943546,49.81469226,185.42,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784943748,2.72,185.38,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784944051,49.81469226,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784944547,2.72,185.38,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784944747,49.81469226,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784945147,2.72,185.38,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784945451,49.81469226,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784945954,2.72,185.38,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784946251,49.81469226,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784946447,49.81469226,185.37,185.36,52.11586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784946754,2.72,185.38,185.36,52.11586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784946952,49.81469226,185.37,185.36,52.11586741]
["bitfinex-derivatives","SOLF0:USTF0",1760784947253,49.81469226,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784947554,2.72,185.38,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784947852,49.81469226,185.37,185.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760784948049,49.81469226,185.37,185.36,52.11943517]
["bitfinex-derivatives","SOLF0:USTF0",1760784948247,2.72,185.38,185.36,52.11943517]
["bitfinex-derivatives","SOLF0:USTF0",1760784948456,43.94,185.46,185.29,13.42662734]
["bitfinex-derivatives","SOLF0:USTF0",1760784948457,2.63,185.4,185.29,10.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1760784948651,2.63,185.38,185.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1760784948842,2.63,185.35,185.26,10.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1760784949143,2.63,185.33,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784949346,43.29795835,185.38,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784949347,2.63,185.4,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784949546,2.63,185.31,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784949951,2.63,185.29,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784950166,2.63,185.34,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784950455,4.38772362,185.33,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784950650,2.63,185.39,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784950851,49.66738715,185.38,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784951050,2.63,185.36,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784951252,4.38738715,185.37,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784951253,2.63,185.34,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784951554,2.63,185.32,185.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784951761,4.38738715,185.33,185.17,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1760784951762,45.92795835,185.26,185.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784951952,2.63,185.31,185.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784952257,43.29795835,185.3,185.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784952451,43.29795835,185.37,185.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784952651,2.63,185.35,185.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784952851,2.63,185.33,185.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784953052,2.63,185.27,185.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784953546,45.92795835,185.26,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760784953751,2.63,185.26,185.2,50.118]
["bitfinex-derivatives","SOLF0:USTF0",1760784953953,45.92795835,185.25,185.2,50.118]
["bitfinex-derivatives","SOLF0:USTF0",1760784954260,2.63,185.25,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760784954558,45.92795835,185.25,185.2,50.118]
["bitfinex-derivatives","SOLF0:USTF0",1760784955253,45.92795835,185.25,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760784955452,45.92795835,185.25,185.2,50.118]
["bitfinex-derivatives","SOLF0:USTF0",1760784955852,45.92795835,185.25,185.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784956354,43.29795835,185.24,185.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784956957,2.63,185.25,185.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784957259,43.29795835,185.24,185.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784957560,45.92795835,185.24,185.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784957750,2.63,185.24,185.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784957951,45.92795835,185.23,185.14,94.40625761]
["bitfinex-derivatives","SOLF0:USTF0",1760784958259,2.63,185.23,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784958557,43.29795835,185.22,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784959157,43.29795835,185.21,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784959357,43.29795835,185.22,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784960058,43.29795835,185.21,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784960263,43.29795835,185.22,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784960760,43.29795835,185.21,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784960957,43.29795835,185.22,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784961360,43.29795835,185.21,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784961559,43.29795835,185.22,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784962061,43.29795835,185.21,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784962263,43.29795835,185.22,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784962460,43.29795835,185.21,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784962660,43.29795835,185.22,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784963161,43.29795835,185.21,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784963356,43.29795835,185.22,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784963755,43.29795835,185.21,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784963953,43.29795835,185.22,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784964155,43.29795835,185.22,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760784964354,43.29795835,185.21,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760784964552,45.92795835,185.21,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760784964757,45.92795835,185.2,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760784964952,43.29795835,185.29,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784965360,2.63,185.27,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784965551,45.22,185.3,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784965552,43.29795835,185.29,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784965761,45.22,185.28,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784965965,4.8572,185.24,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784966164,2.63,185.23,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784966465,45.92795835,185.23,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784966764,43.29795835,185.22,185.15,50.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760784967161,45.92795835,185.21,185.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784967363,45.92795835,185.21,185.14,94.40625761]
["bitfinex-derivatives","SOLF0:USTF0",1760784967364,2.88,185.21,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784967666,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784968056,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784968263,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784968462,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784968866,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784969165,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784969570,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784969768,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784970170,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784970370,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784970869,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784971069,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784971566,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784971767,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784972266,2.88,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784972570,43.29795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784972868,46.17795835,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784973067,2.88,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784976873,43.29795835,185.17,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784977371,2.88,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784977570,43.29795835,185.17,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784977970,2.88,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784978171,43.29795835,185.17,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784978669,2.88,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784978870,43.29795835,185.17,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784979480,2.88,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784979771,43.29795835,185.17,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784980173,2.88,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784980374,43.29795835,185.17,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760784980763,43.29795835,185.17,185.03,15.1219]
["bitfinex-derivatives","SOLF0:USTF0",1760784980764,2.6,185.16,185.03,15.1219]
["bitfinex-derivatives","SOLF0:USTF0",1760784980968,66.78675691,185.32,185.01,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1760784980969,43.29795835,185.04,185.01,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1760784981167,4.8609,185.1,184.9,10.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1760784981367,9.7154,185.22,184.89,10.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1760784981368,2.6,185.11,184.89,10.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1760784981671,4.8615,185.08,184.9,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784982068,2.6,185.06,184.9,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784982267,48.15965835,185.07,184.9,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784982570,2.6,185.05,184.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784982772,43.29795835,185.06,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760784983068,2.6,185.04,184.96,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784983273,2.6,185.14,184.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784983574,2.6,185.02,184.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784983770,18.0498779,185.15,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760784983771,2.6,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760784983970,2.6,184.9,184.79,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760784984273,2.6,184.9,184.72,75.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760784984274,78.29795835,184.89,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760784984468,83.95879883,185.05,184.7,62.0185368]
["bitfinex-derivatives","SOLF0:USTF0",1760784984469,2.6,184.92,184.7,62.0185368]
["bitfinex-derivatives","SOLF0:USTF0",1760784984673,2.6,184.92,184.71,75.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760784984869,67.39428107,185.06,184.77,75.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760784985070,67.39428107,185.06,184.76,187.36289879]
["bitfinex-derivatives","SOLF0:USTF0",1760784985071,2.6,184.96,184.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760784985267,43.29795835,185.03,184.79,50.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760784985467,51.59601844,185.02,184.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760784985678,8.29806009,185.01,184.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760784985874,2.6,184.99,184.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760784986173,75.6829,184.93,184.6,10.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1760784986479,8.27257643,184.92,184.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760784986681,8.27257643,184.94,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760784986972,4.8678,184.83,184.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784987175,4.5,184.85,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760784987474,8.27257643,184.92,184.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784987475,2.6,184.83,184.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760784987878,43.29795835,184.82,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760784988379,43.29795835,184.81,184.73,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760784988676,2.6,184.81,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784988871,43.29795835,184.8,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784989267,2.6,184.81,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784989268,43.29795835,184.79,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784989467,43.29795835,184.8,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784989975,43.29795835,184.79,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784990278,43.29795835,184.8,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784990576,2.6,184.79,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784990767,45.89795835,184.79,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784991078,43.29795835,184.78,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784991471,43.29795835,184.77,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784991667,43.29795835,184.78,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784992276,45.89795835,184.77,184.72,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760784992479,2.6,184.77,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760784992778,43.29795835,184.76,184.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784993172,43.29795835,184.75,184.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784993373,43.29795835,184.76,184.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784993676,43.29795835,184.76,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760784993875,43.29795835,184.75,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784994075,43.29795835,184.76,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784994381,2.6,184.74,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784994769,43.29795835,184.73,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784995179,45.89795835,184.72,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784995379,2.6,184.81,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784995878,2.6,184.79,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784996076,2.6,184.88,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784996474,4.8687,184.8,184.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760784996673,2.6,184.78,184.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784997180,2.6,184.76,184.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784997478,43.29795835,184.77,184.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784997683,2.6,184.75,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760784997985,2.6,184.75,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784998183,2.6,184.73,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784998383,43.29795835,184.75,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784998784,2.6,184.73,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784999179,43.29795835,184.72,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784999674,43.29795835,184.71,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760784999878,43.29795835,184.72,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785000277,43.29795835,184.71,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785000586,43.29795835,184.72,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785000786,2.6,184.73,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785000978,2.6,184.72,184.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785001185,45.89795835,184.66,184.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785001390,45.89795835,184.66,184.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785001391,2.6,184.66,184.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785001584,43.29795835,184.65,184.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785002081,43.29795835,184.64,184.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785002289,43.29795835,184.65,184.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785002483,43.29795835,184.65,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785002684,45.89795835,184.64,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785002882,2.6,184.64,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785003183,43.29795835,184.63,184.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785003386,67.80571673,184.75,184.4,384.96867064]
["bitfinex-derivatives","SOLF0:USTF0",1760785003387,2.6,184.64,184.4,384.96867064]
["bitfinex-derivatives","SOLF0:USTF0",1760785003692,38.5,184.66,184.44,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785003887,2.6,184.64,184.44,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785004276,48.17105835,184.63,184.4,384.96867064]
["bitfinex-derivatives","SOLF0:USTF0",1760785004483,2.6,184.62,184.41,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785004786,45.89795835,184.62,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760785004987,43.29795835,184.61,184.5,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785005187,43.29795835,184.61,184.51,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785005388,43.29795835,184.6,184.51,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785005690,43.29795835,184.61,184.51,51.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760785006190,43.29795835,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760785006488,43.29795835,184.61,184.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785006888,43.29795835,184.6,184.53,51.1357]
["bitfinex-derivatives","SOLF0:USTF0",1760785007184,43.29795835,184.61,184.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785007387,43.29795835,184.65,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760785007679,43.29795835,184.65,184.43,75.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760785007680,43.29795835,184.65,184.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785007885,43.29795835,184.64,184.57,51.1346]
["bitfinex-derivatives","SOLF0:USTF0",1760785008185,2.84,184.66,184.57,51.1346]
["bitfinex-derivatives","SOLF0:USTF0",1760785008186,43.29795835,184.65,184.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785008587,43.29795835,184.64,184.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785008779,43.29795835,184.65,184.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785009088,2.84,184.64,184.55,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785009280,46.13795835,184.64,184.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785009487,43.29795835,184.63,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785009684,43.29795835,184.74,184.57,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785009877,43.29795835,184.74,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785010083,2.84,184.72,184.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785010283,2.84,184.73,184.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785010482,2.84,184.71,184.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785010783,67.80571673,184.75,184.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785010784,43.29795835,184.74,184.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785011186,43.29795835,184.73,184.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785011483,2.84,184.66,184.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785011687,2.84,184.66,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785011987,2.84,184.64,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785012383,43.29795835,184.63,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785012784,43.29795835,184.62,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785012985,43.29795835,184.63,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785013490,43.29795835,184.62,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785013690,43.29795835,184.63,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785014087,43.29795835,184.63,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760785014291,2.84,184.64,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785014292,43.29795835,184.62,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785014494,43.29795835,184.62,184.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785014688,43.29795835,184.62,184.57,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785015393,43.29795835,184.61,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760785015583,2.84,184.68,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760785015782,43.29795835,184.67,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760785016194,43.29795835,184.66,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760785016397,43.29795835,184.67,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760785016884,43.29795835,184.66,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760785017085,43.29795835,184.67,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760785017385,43.29795835,184.67,184.59,51.0741]
["bitfinex-derivatives","SOLF0:USTF0",1760785017586,43.29795835,184.66,184.59,51.0741]
["bitfinex-derivatives","SOLF0:USTF0",1760785017785,2.84,184.66,184.59,51.0741]
["bitfinex-derivatives","SOLF0:USTF0",1760785017983,43.29795835,184.65,184.59,51.0741]
["bitfinex-derivatives","SOLF0:USTF0",1760785018188,43.29795835,184.65,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760785018384,2.84,184.63,184.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785018601,2.84,184.63,184.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760785018894,43.29795835,184.62,184.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760785019288,2.84,184.63,184.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760785019289,43.29795835,184.61,184.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760785019595,43.29795835,184.62,184.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760785019996,43.29795835,184.61,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760785020198,43.29795835,184.62,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760785020696,43.29795835,184.61,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760785020895,43.29795835,184.62,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760785021288,43.29795835,184.61,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760785021489,43.29795835,184.62,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760785021888,43.29795835,184.61,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760785022089,43.29795835,184.62,184.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760785022299,43.29795835,184.62,184.51,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785022597,43.29795835,184.61,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760785022795,2.84,184.6,184.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785023197,43.29795835,184.59,184.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785023498,43.29795835,184.59,184.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760785023697,2.84,184.57,184.43,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785023901,2.84,184.57,184.44,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785024094,43.29795835,184.56,184.44,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785024293,43.29795835,184.56,184.43,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785024294,2.84,184.55,184.43,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785024495,46.13795835,184.55,184.44,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785024796,2.84,184.53,184.43,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785024991,2.84,184.53,184.44,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785025199,43.29795835,184.52,184.45,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785025596,43.29795835,184.51,184.45,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785025798,43.29795835,184.46,184.34,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1760785025993,2.89,184.46,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760785026194,43.29795835,184.45,184.35,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1760785026393,43.29795835,184.45,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785026394,2.89,184.44,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785026599,46.18795835,184.44,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785026795,43.29795835,184.43,184.27,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785026998,43.29795835,184.43,184.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785027194,4.8763,184.51,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760785027493,2.89,184.49,184.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785027696,2.89,184.48,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760785027890,2.89,184.48,184.38,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760785028092,43.29795835,184.47,184.39,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760785028395,2.89,184.46,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785028598,2.89,184.45,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785028799,2.89,184.44,184.33,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760785029096,46.18795835,184.44,184.34,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785029300,2.89,184.42,184.34,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785029702,2.89,184.4,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760785029903,2.89,184.4,184.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785030101,43.29795835,184.39,184.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785030504,43.29795835,184.38,184.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785030698,43.29795835,184.39,184.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785030894,2.89,184.38,184.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785031299,43.29795835,184.37,184.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785031699,2.89,184.35,184.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785031900,2.89,184.35,184.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785032207,43.29795835,184.34,184.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785032702,43.29795835,184.34,184.28,51.2623]
["bitfinex-derivatives","SOLF0:USTF0",1760785033003,46.18795835,184.33,184.29,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785033205,46.38,184.48,184.3,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785033404,2.89,184.38,184.3,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785033903,2.89,184.36,184.3,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785034100,2.89,184.36,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785034299,43.29795835,184.35,184.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785034508,43.29795835,184.35,184.27,51.2626]
["bitfinex-derivatives","SOLF0:USTF0",1760785034707,43.29795835,184.34,184.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785034907,43.29795835,184.35,184.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785035101,43.29795835,184.35,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785035306,2.89,184.4,184.26,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785035607,2.89,184.4,184.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785035809,43.29795835,184.39,184.34,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760785036108,2.89,184.46,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785036304,2.89,184.46,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785036305,43.29795835,184.45,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785036705,2.89,184.46,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785036706,43.29795835,184.44,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785036901,43.29795835,184.45,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785037302,43.29795835,184.44,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785037503,43.29795835,184.45,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760785037705,43.29795835,184.45,184.4,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785037901,2.89,184.46,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760785038105,43.29795835,184.45,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785038309,43.29795835,184.47,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785038310,43.29795835,184.46,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785038506,43.29795835,184.46,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760785038707,43.29795835,184.47,184.44,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785038906,43.29795835,184.46,184.44,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785039309,43.29795835,184.47,184.44,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785039510,43.29795835,184.46,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760785039710,43.29795835,184.46,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785039911,43.29795835,184.45,184.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785040107,43.29795835,184.46,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760785040408,46.06795835,184.45,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785040605,2.77,184.45,184.35,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785041611,2.77,184.45,184.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785041812,43.29795835,184.47,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785042005,43.29795835,184.46,184.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785042206,43.29795835,184.46,184.38,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785042512,43.29795835,184.47,184.38,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785042712,43.29795835,184.46,184.38,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785043115,43.29795835,184.47,184.38,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785043116,43.29795835,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760785043313,46.06795835,184.46,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760785043509,46.06795835,184.46,184.42,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785043908,43.29795835,184.47,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785044105,43.29795835,184.47,184.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760785044520,43.29795835,184.47,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760785044719,43.29795835,184.47,184.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760785044913,43.29795835,184.47,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760785044914,35.16375835,184.47,184.45,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1760785045115,35.16375835,184.47,184.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760785045318,27.78505835,184.47,184.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760785046219,27.78505835,184.47,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760785046419,27.78505835,184.47,184.46,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785046921,27.78505835,184.47,184.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785047522,27.78505835,184.47,184.46,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785047725,2.77,184.54,184.46,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785047918,27.78505835,184.53,184.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785048118,27.78505835,184.53,184.47,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785048314,2.77,184.54,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760785048521,27.78505835,184.53,184.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785048917,4.8726,184.65,184.52,51.1559]
["bitfinex-derivatives","SOLF0:USTF0",1760785049123,2.77,184.6,184.53,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785049525,2.77,184.58,184.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785049723,2.77,184.63,184.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785050019,27.78505835,184.64,184.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785050225,2.77,184.62,184.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785050420,2.77,184.63,184.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785050622,2.77,184.61,184.43,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760785050822,2.77,184.63,184.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785051026,4.08968384,184.62,184.37,103.58358362]
["bitfinex-derivatives","SOLF0:USTF0",1760785051222,2.77,184.62,184.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1760785051417,27.78505835,184.65,184.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1760785051418,2.77,184.6,184.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1760785051618,2.77,184.63,184.38,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785051823,2.77,184.61,184.38,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785052227,2.77,184.59,184.38,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785052432,27.78505835,184.64,184.38,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785052630,2.77,184.57,184.38,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785053128,27.78505835,184.56,184.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785053330,32.72277347,184.65,184.39,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760785053626,4.8746,184.58,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760785053831,4.8746,184.58,184.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785054029,2.77,184.56,184.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785054534,27.78505835,184.55,184.47,51.1771]
["bitfinex-derivatives","SOLF0:USTF0",1760785054733,27.78505835,184.55,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760785054932,30.55505835,184.54,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760785055133,2.77,184.58,184.5,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785055334,4.8741,184.59,184.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785055534,27.78505835,184.58,184.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785055732,2.77,184.57,184.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785055928,27.78505835,184.57,184.47,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760785056127,2.77,184.55,184.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785056527,27.78505835,184.54,184.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785056932,2.77,184.52,184.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785057131,27.78505835,184.57,184.41,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785057331,2.77,184.59,184.43,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785057532,27.78505835,184.58,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760785057836,2.77,184.57,184.51,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785058037,30.55505835,184.57,184.51,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785058239,27.78505835,184.56,184.51,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785058529,4.93771512,184.68,184.37,169.73128362]
["bitfinex-derivatives","SOLF0:USTF0",1760785058530,4.93771512,184.68,184.52,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785058731,2.77,184.66,184.52,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785059035,4.8736,184.62,184.52,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785059224,2.77,184.6,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760785059429,2.77,184.6,184.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760785059635,2.77,184.58,184.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760785060036,27.78505835,184.57,184.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760785060237,2.77,184.6,184.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760785060536,2.77,184.6,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760785060729,27.78505835,184.59,184.53,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785061337,27.78505835,184.58,184.43,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785061536,2.77,184.62,184.44,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785061734,2.77,184.62,184.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785061934,27.78505835,184.61,184.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785062230,27.78505835,184.61,184.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785062436,2.77,184.62,184.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785062735,27.78505835,184.61,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760785062930,2.77,184.65,184.58,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785063135,27.78505835,184.64,184.58,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785063534,27.78505835,184.59,184.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785063833,16.37682731,184.74,184.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785063834,2.77,184.58,184.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785064339,27.78505835,184.57,184.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785064530,27.78505835,184.57,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760785064732,2.77,184.58,184.54,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785065438,4.8723,184.66,184.54,51.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760785065633,2.77,184.65,184.54,51.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760785065838,2.77,184.64,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785066042,2.69,184.63,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760785066339,30.47505835,184.62,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785066540,2.69,184.62,184.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785066838,27.78505835,184.61,184.56,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785067042,27.78505835,184.61,184.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785067339,27.78505835,184.61,184.58,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785067541,27.78505835,184.61,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785067542,2.69,184.6,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785068131,27.78505835,184.72,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785068338,27.78505835,184.61,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785068838,2.69,184.64,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785069041,30.47505835,184.63,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785069240,2.69,184.63,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785069436,27.78505835,184.62,184.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785069641,27.78505835,184.62,184.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785069843,2.69,184.63,184.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785070140,27.78505835,184.71,184.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785070141,2.69,184.68,184.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785070338,2.69,184.68,184.52,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785070641,27.78505835,184.67,184.52,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785071140,27.78505835,184.66,184.52,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785071440,27.78505835,184.67,184.52,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785071640,27.78505835,184.67,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760785071844,27.78505835,184.67,184.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785072042,27.78505835,184.67,184.62,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785072537,30.47505835,184.67,184.62,51.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760785072744,30.47505835,184.71,184.62,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785072943,27.78505835,184.7,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785073344,27.78505835,184.69,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785073541,27.78505835,184.7,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785073842,2.69,184.69,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785074042,30.47505835,184.69,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785074243,30.47505835,184.68,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785074444,2.69,184.68,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785074643,30.47505835,184.68,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785074945,2.69,184.67,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785075640,2.69,184.65,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785075847,27.78505835,184.7,184.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785076345,2.69,184.68,184.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785076540,27.78505835,184.67,184.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785076747,2.69,184.67,184.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785076946,27.78505835,184.66,184.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785077140,2.69,184.69,184.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785077337,27.78505835,184.68,184.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785077541,2.69,184.66,184.62,51.0131]
["bitfinex-derivatives","SOLF0:USTF0",1760785077742,30.47505835,184.7,184.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785077940,30.47505835,184.7,184.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785077941,27.78505835,184.69,184.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785078145,27.78505835,184.69,184.56,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760785078343,27.78505835,184.68,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760785078540,27.78505835,184.69,184.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785078744,30.47505835,184.69,184.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785078950,27.78505835,184.68,184.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785079450,2.69,184.69,184.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785079751,30.47505835,184.68,184.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785080046,7.62771512,184.81,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785080252,4.9673114,184.78,184.59,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785080452,2.69,184.71,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760785080648,2.69,184.71,184.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785080844,27.78505835,184.7,184.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785081050,27.78505835,184.71,184.61,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785081451,66.2892715,184.8,184.51,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760785081452,2.69,184.69,184.51,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760785081656,4.9673114,184.76,184.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785081949,41.20596026,184.75,184.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785082158,13.42090191,184.74,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760785082363,2.69,184.69,184.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785082552,27.78505835,184.68,184.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785082761,27.78505835,184.67,184.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785082959,27.78505835,184.68,184.53,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785083357,27.78505835,184.67,184.53,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785083553,27.78505835,184.68,184.55,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760785083760,27.78505835,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760785084062,30.47505835,184.67,184.63,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785084364,2.69,184.67,184.63,50.9729]
["bitfinex-derivatives","SOLF0:USTF0",1760785084564,27.78505835,184.66,184.63,50.9729]
["bitfinex-derivatives","SOLF0:USTF0",1760785084959,2.69,184.67,184.63,50.9729]
["bitfinex-derivatives","SOLF0:USTF0",1760785085263,27.78505835,184.66,184.63,50.9729]
["bitfinex-derivatives","SOLF0:USTF0",1760785085665,2.69,184.67,184.63,50.9729]
["bitfinex-derivatives","SOLF0:USTF0",1760785085858,500.0,346.4,184.63,50.9729]
["bitfinex-derivatives","SOLF0:USTF0",1760785085859,27.78505835,184.66,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760785086060,2.72,184.71,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785086261,27.78505835,184.7,184.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785086454,30.50505835,184.7,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785086764,30.50505835,184.69,184.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785086966,2.72,184.69,184.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785087166,66.2892715,184.8,184.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785087167,27.78505835,184.68,184.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785087467,27.78505835,184.79,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785087665,9.00956208,184.78,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785087959,2.72,184.76,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785088361,2.72,184.74,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785088764,2.72,184.72,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785089166,27.78505835,184.71,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785089560,2.72,184.79,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785089766,30.50505835,184.72,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785089968,2.72,184.72,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785090163,2.72,184.7,184.69,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785090360,2.72,184.7,184.54,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760785090666,27.78505835,184.69,184.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785091168,27.78505835,184.68,184.56,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760785091462,27.78505835,184.69,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785091864,27.78505835,184.68,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785092065,27.78505835,184.69,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785092469,27.78505835,184.68,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785092770,30.50505835,184.69,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760785092963,2.72,184.73,184.58,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760785093158,2.72,184.73,184.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785093361,27.78505835,184.72,184.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785093865,27.78505835,184.71,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760785094067,2.72,184.73,184.58,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760785094068,27.78505835,184.72,184.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785094275,30.50505835,184.72,184.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785094460,27.78505835,184.71,184.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785094661,2.72,184.71,184.67,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785094861,30.50505835,184.71,184.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785095271,2.72,184.71,184.68,50.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760785095566,2.72,184.71,184.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785095773,27.78505835,184.79,184.69,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785095972,2.72,184.77,184.7,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785096270,2.72,184.77,184.71,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760785096468,27.78505835,184.76,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785096768,27.78505835,184.77,184.71,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785097176,30.59505835,184.76,184.71,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785097371,2.81,184.76,184.71,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785097568,30.59505835,184.76,184.71,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785097867,2.81,184.75,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785099373,30.59505835,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785099573,2.81,184.77,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785099774,27.78505835,184.76,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785099970,2.81,184.75,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785100273,2.81,184.77,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785100473,30.59505835,184.77,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785101372,2.81,184.76,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785103076,27.78505835,184.79,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785103369,30.59505835,184.78,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785103569,2.81,184.77,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785103872,30.59505835,184.77,184.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785104075,2.81,184.77,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785104276,2.81,184.77,184.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785104675,2.81,184.76,184.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785104878,2.81,184.75,184.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785105073,30.59505835,184.75,184.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785106072,27.78505835,184.75,184.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785106975,30.59505835,184.75,184.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785108382,4.8677,184.84,184.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760785108676,2.81,184.82,184.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760785109080,2.81,184.8,184.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1760785109468,2.81,184.78,184.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1760785109980,27.78505835,184.77,184.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1760785110176,27.78505835,184.76,184.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1760785110378,2.81,184.75,184.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1760785110676,27.78505835,184.84,184.7,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785110876,27.78505835,184.83,184.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760785111078,27.78505835,184.84,184.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760785111378,27.78505835,184.83,184.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760785111576,27.78505835,184.84,184.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760785111776,2.81,184.83,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785111972,2.81,184.82,184.8,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785112171,30.59505835,184.82,184.8,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785112376,27.78505835,184.81,184.8,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785112776,2.81,184.82,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760785112983,2.60232262,184.82,184.81,51.0083]
["bitfinex-derivatives","SOLF0:USTF0",1760785113282,28.68,184.97,184.72,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760785113283,4.9673114,184.97,184.72,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760785113483,27.78505835,184.91,184.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785113681,9.04343196,184.9,184.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785113881,9.04256485,184.89,184.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785114085,9.0424736,184.88,184.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785114382,27.78505835,184.88,184.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785114582,27.78505835,184.87,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760785114782,27.78505835,184.9,184.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785114978,4.9447966,184.89,184.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785115183,27.78505835,184.89,184.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785115384,2.81,184.87,184.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785115776,2.81,184.85,184.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785115978,2.81,184.89,184.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785116183,27.78505835,184.9,184.81,50.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760785116485,30.59505835,184.89,184.81,50.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760785116685,2.81,184.89,184.81,50.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760785116885,27.78505835,184.88,184.81,50.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760785117288,27.78505835,184.87,184.81,50.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760785117486,27.78505835,184.88,184.81,50.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760785117884,27.78505835,184.87,184.81,50.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760785118082,27.78505835,184.88,184.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785118388,2.81,184.85,184.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785118786,27.78505835,184.84,184.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785118986,27.78505835,184.84,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760785119184,27.78505835,184.83,184.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785119484,27.78505835,184.84,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785119686,30.59505835,184.84,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785119884,27.78505835,184.83,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785120281,27.78505835,184.82,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785120481,27.78505835,184.83,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785120982,2.81,184.84,184.8,50.9484]
["bitfinex-derivatives","SOLF0:USTF0",1760785121283,27.78505835,184.83,184.8,50.9484]
["bitfinex-derivatives","SOLF0:USTF0",1760785121689,2.81,184.87,184.8,50.9484]
["bitfinex-derivatives","SOLF0:USTF0",1760785121885,27.78505835,184.86,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760785122184,2.81,184.86,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785122390,27.78505835,184.85,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785122782,27.78505835,184.84,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760785122994,27.78505835,184.85,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760785123277,27.78505835,184.85,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785123278,27.78505835,184.85,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785123478,2.81,184.86,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785123684,27.78505835,184.85,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785123987,4.8651,184.94,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785124188,2.81,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785124683,27.78505835,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785125084,27.78505835,184.87,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785125288,27.78505835,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785125987,65.74796316,184.99,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785125988,30.59505835,184.87,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785126188,2.81,184.87,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785126389,27.78505835,184.86,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785126783,27.78505835,184.85,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785126981,27.78505835,184.86,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785127491,2.84,184.97,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785127692,2.84,184.94,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785127888,27.78505835,184.97,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785128085,2.84,184.95,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785128287,27.78505835,184.96,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785128482,27.78505835,184.95,184.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785128689,27.78505835,184.96,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760785128890,2.84,184.93,184.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785129291,27.78505835,184.92,184.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785129594,27.78505835,184.92,184.86,50.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760785129790,30.62505835,184.91,184.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785129987,2.84,184.96,184.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785130481,2.84,184.94,184.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785130885,27.78505835,184.93,184.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785131089,27.78505835,184.87,184.75,25.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760785131285,27.78505835,184.87,184.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785131286,2.84,184.87,184.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785131591,27.78505835,184.86,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785131792,30.62505835,184.86,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785131993,27.78505835,184.85,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785132194,2.84,184.96,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785132497,2.84,184.92,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785132692,2.84,184.95,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785132896,27.78505835,184.96,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785133097,27.78505835,184.95,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785133291,27.78505835,184.96,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785133698,27.78505835,184.95,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785133893,27.78505835,184.96,184.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785134202,2.84,184.94,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785134499,32.64985835,184.95,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785134692,27.78505835,184.94,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785134994,32.65005835,184.94,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785135194,27.78505835,184.93,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785135699,2.84,184.92,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785135898,2.84,184.91,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785136095,30.62505835,184.91,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785136300,27.78505835,184.9,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785136700,27.78505835,184.89,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785136996,27.78505835,184.9,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785137196,2.84,184.88,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785137600,27.78505835,184.87,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785138496,30.62505835,184.87,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785139202,27.78505835,184.86,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785139704,2.84,184.87,184.83,50.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760785140000,27.78505835,184.86,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785140203,2.84,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785140398,2.84,184.91,184.85,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785140599,2.84,184.89,184.85,50.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760785141000,4.9673114,185.0,184.85,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785141001,27.78505835,184.88,184.85,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785141201,2.84,184.92,184.79,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760785141404,2.84,184.92,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760785141605,30.62505835,184.92,184.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785142307,6.63642731,185.06,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760785142308,2.84,184.89,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760785142505,2.84,184.89,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785142701,30.62505835,184.89,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785144401,2.84,184.93,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785144806,30.62505835,184.92,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785145005,2.84,184.94,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785145207,2.84,184.95,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785145502,30.62505835,184.95,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785145703,2.84,184.93,184.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785146208,30.62505835,184.92,184.87,50.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760785146407,2.84,184.92,184.87,50.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760785146606,27.78505835,184.91,184.87,50.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760785146805,30.62505835,184.92,184.87,50.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760785147618,2.64,184.96,184.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785147803,27.78505835,184.95,184.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785148107,30.42505835,184.95,184.9,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760785148303,27.78505835,184.94,184.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785148502,27.78505835,184.94,184.92,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785148705,30.42505835,184.94,184.92,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785149305,27.78505835,184.93,184.92,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785149702,2.64,184.92,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760785149910,30.42505835,184.92,184.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785150110,27.78505835,184.91,184.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785150310,27.78505835,184.91,184.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785150503,27.78505835,184.9,184.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785150704,27.78505835,184.91,184.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785151107,27.78505835,184.9,184.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785151407,2.64,184.96,184.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785151711,27.78505835,184.95,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760785151906,30.42505835,184.95,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760785152111,27.78505835,184.94,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760785152309,27.78505835,184.94,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760785152615,2.64,185.06,184.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785152815,2.64,184.98,184.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785153117,27.78505835,184.97,184.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785153716,27.78505835,184.96,184.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785153909,27.78505835,184.97,184.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785154110,2.64,184.96,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785154310,30.42505835,184.96,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785154514,27.78505835,184.95,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785154917,27.78505835,184.94,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785155213,27.78505835,184.95,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785155616,27.78505835,184.94,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785155816,27.78505835,184.95,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785156321,27.78505835,184.94,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785156617,27.78505835,184.95,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785156806,27.78505835,185.03,184.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760785157012,2.67,185.14,184.91,75.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760785157214,2.67,185.12,184.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785157518,2.67,185.14,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760785157815,9.07784786,185.13,185.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785158011,2.67,185.11,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785158209,2.67,185.09,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785158406,4.8602,185.12,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785158612,2.67,185.1,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785158808,4.8606,185.11,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785159010,2.67,185.09,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785159213,4.8602,185.13,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785159414,9.069078,185.12,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785159717,4.9673114,185.16,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785159718,2.67,185.1,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785159913,2.67,185.14,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785160217,2.67,185.11,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785160413,2.67,185.11,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785160916,2.67,185.11,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785161116,2.67,185.11,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785161516,4.8604,185.12,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785161716,2.67,185.11,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785162116,2.67,185.1,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785162314,2.67,185.11,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785162814,2.67,185.11,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785163007,2.67,185.11,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785163406,2.67,185.11,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785163407,13.48980179,185.1,185.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785163611,2.67,185.07,184.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785163820,2.67,185.11,184.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785164014,4.9673114,185.13,184.97,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785164015,4.8614,185.08,184.97,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785164218,7.63028045,185.07,184.97,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785164514,9.05496452,185.06,184.98,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785164713,45.76,185.1,184.97,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785164714,2.67,185.04,184.97,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785165116,2.67,185.11,184.9,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760785165414,2.67,185.09,184.97,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785165620,2.67,185.09,184.98,107.9687432]
["bitfinex-derivatives","SOLF0:USTF0",1760785165818,2.67,185.09,184.98,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1760785166018,2.67,185.09,184.99,5.0721432]
["bitfinex-derivatives","SOLF0:USTF0",1760785166415,2.67,185.09,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785166620,2.67,185.09,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785167014,2.67,185.09,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785167320,2.67,185.09,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785167619,2.67,185.09,184.98,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1760785167818,2.67,185.09,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785168019,2.67,185.09,184.99,5.0722432]
["bitfinex-derivatives","SOLF0:USTF0",1760785168220,2.67,185.09,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785168615,2.67,185.09,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760785168616,2.67,185.09,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785168812,2.67,185.09,185.0,5.0718432]
["bitfinex-derivatives","SOLF0:USTF0",1760785169014,2.67,185.09,184.98,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1760785169015,2.67,185.09,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785169222,2.67,185.09,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785169413,2.67,185.19,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760785169720,2.67,185.17,185.04,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785169916,2.67,185.15,185.04,46.0487432]
["bitfinex-derivatives","SOLF0:USTF0",1760785170118,7.1067389,185.2,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785170320,2.67,185.18,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785170620,4.8597,185.14,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785170923,45.82,185.22,185.04,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785170924,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785171319,2.67,185.1,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785172118,4.8606,185.11,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785172322,2.67,185.1,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785172726,4.8606,185.11,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785173324,2.67,185.1,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785173526,4.8606,185.11,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785173924,2.67,185.1,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785174228,4.8606,185.11,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785174627,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785176721,2.67,185.12,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785176935,2.67,185.12,185.05,5.0705432]
["bitfinex-derivatives","SOLF0:USTF0",1760785177126,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785177326,2.67,185.12,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785177532,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785177933,2.67,185.12,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785178135,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785178535,2.67,185.12,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785178729,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785179252,2.67,185.12,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785179432,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785179837,2.67,185.12,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785180026,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785180426,2.67,185.12,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785180634,2.67,185.12,185.04,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760785180635,2.67,185.12,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785180934,2.67,185.17,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785181230,13.52153625,185.18,184.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785181231,2.67,185.15,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785181435,2.67,185.15,184.98,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1760785181436,4.8609,185.1,184.98,47.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760785181634,2.67,185.09,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785182132,2.67,185.09,184.98,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1760785182133,2.67,185.09,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785182334,2.67,185.09,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785182840,2.67,185.09,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785183028,2.67,185.08,184.99,5.0721432]
["bitfinex-derivatives","SOLF0:USTF0",1760785183433,2.67,185.08,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785184037,2.67,185.08,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785184238,2.67,185.08,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785184440,2.67,185.08,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760785184441,2.67,185.08,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785184634,2.67,185.13,185.07,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785184834,2.67,185.13,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785185340,2.67,185.13,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785185533,2.67,185.13,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785186034,2.67,185.13,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760785186337,2.67,185.13,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785186736,2.67,185.13,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785186937,2.67,185.13,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785187337,2.67,185.13,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785187640,2.67,185.13,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785188040,2.67,185.13,184.98,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1760785188041,2.67,185.13,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760785188540,2.67,185.13,185.04,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785188735,2.67,185.13,185.04,5.0708432]
["bitfinex-derivatives","SOLF0:USTF0",1760785188930,2.67,185.13,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785189134,2.67,185.13,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785189340,2.67,185.13,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785189540,2.67,185.13,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785189736,2.67,185.13,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785189940,2.67,185.13,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760785190341,2.67,185.13,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785191042,2.67,185.13,185.07,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785191241,2.79,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785191541,2.79,185.14,185.06,50.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760785191740,2.79,185.14,185.07,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785192139,2.79,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785192339,2.79,185.14,185.07,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785192737,2.79,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785192937,2.79,185.14,185.07,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785193339,2.79,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785193539,2.79,185.14,185.07,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785193944,2.79,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785194155,2.79,185.17,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785194341,2.79,185.15,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785194840,2.79,185.15,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785195039,2.79,185.15,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785195243,7.27317654,185.19,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785195545,2.79,185.17,185.08,5.0698432]
["bitfinex-derivatives","SOLF0:USTF0",1760785195739,2.79,185.19,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785195939,2.79,185.17,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785196139,2.79,185.19,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785196345,2.79,185.17,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785196643,9.14888656,185.16,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785196845,2.79,185.14,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785197143,2.79,185.12,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785197339,2.79,185.1,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785197841,2.79,185.15,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785198050,4.99259483,185.16,184.99,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760785198051,2.79,185.13,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785198235,2.79,185.1,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785198439,2.79,185.1,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785198637,2.79,185.15,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785198843,4.86,185.13,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760785199038,2.79,185.11,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760785199247,7.78259483,185.17,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785199547,2.79,185.15,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785199745,4.8604,185.12,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760785199946,5.04695357,185.11,185.01,5.0716432]
["bitfinex-derivatives","SOLF0:USTF0",1760785200145,2.79,185.1,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785200542,2.79,185.1,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785200739,2.79,185.1,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785201139,2.79,185.1,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785201341,2.79,185.08,184.99,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785201847,2.79,185.08,184.98,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1760785201848,2.79,185.08,185.0,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785202050,2.79,185.15,185.07,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785202245,2.79,185.13,185.04,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760785202439,2.79,185.13,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760785202644,2.79,185.13,185.05,5.0706432]
["bitfinex-derivatives","SOLF0:USTF0",1760785202840,2.79,185.13,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785203046,2.79,185.13,185.05,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785203248,2.79,185.13,185.06,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785203849,2.79,185.13,185.04,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760785203850,2.79,185.13,185.12,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785204949,2.79,185.13,185.07,0.9400959]
["bitfinex-derivatives","SOLF0:USTF0",1760785205150,4.49899279,185.2,185.07,0.9400959]
["bitfinex-derivatives","SOLF0:USTF0",1760785205151,2.79,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785205646,2.79,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785205847,2.79,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785206447,2.79,185.18,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785206649,2.79,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785207049,2.79,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785207251,2.79,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785207751,2.79,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785208051,2.79,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785208251,4.8585,185.19,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785208450,11.91801347,185.18,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785208650,2.76,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785208850,2.76,185.16,185.08,5.0698432]
["bitfinex-derivatives","SOLF0:USTF0",1760785209051,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785209447,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785209744,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785210147,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785210348,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785210748,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785210949,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785211451,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785211749,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785212257,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785212450,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785212850,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785213050,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785213447,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785213642,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785214353,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785214554,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785214953,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785215152,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785215854,2.76,185.16,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760785215855,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785216055,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785216554,2.76,185.16,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785216755,2.76,185.16,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785217154,2.76,185.16,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760785217355,2.76,185.16,185.1,5.0694432]
["bitfinex-derivatives","SOLF0:USTF0",1760785217554,2.88,185.2,185.11,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785217753,2.88,185.18,185.11,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785217954,2.88,185.16,185.12,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785218153,2.88,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785218354,5.0402947,185.15,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785218549,2.88,185.13,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785218756,2.88,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785218954,2.88,185.14,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785219157,2.88,185.12,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785219356,4.859,185.17,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785219552,2.88,185.13,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785219756,2.88,185.11,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785220158,2.88,185.18,185.1,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785220360,2.88,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785220553,2.88,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785220754,2.88,185.14,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785220954,2.88,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785221149,2.88,185.14,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785221354,2.88,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785221750,2.88,185.14,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785221953,2.88,185.17,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785222156,2.88,185.15,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785222355,2.88,185.13,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785222657,2.88,185.17,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785222856,2.88,185.15,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785223056,2.88,185.13,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785223260,2.88,185.17,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785223460,2.88,185.15,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785223657,5.04060638,185.14,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785223860,2.88,185.17,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785224053,2.88,185.15,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785224362,2.88,185.13,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785224556,2.88,185.16,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785224859,2.88,185.12,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785225055,2.88,185.1,185.07,0.9400959]
["bitfinex-derivatives","SOLF0:USTF0",1760785225257,2.88,185.1,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785225552,2.88,185.12,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785225754,5.03829429,185.11,185.07,0.9400959]
["bitfinex-derivatives","SOLF0:USTF0",1760785226056,2.88,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785226261,5.03908173,185.13,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785226459,5.03908173,185.12,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785226661,2.88,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785226862,4.8595,185.15,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785226863,5.04027945,185.13,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785227159,5.04027945,185.12,185.09,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785227361,2.88,185.14,185.08,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785227562,13.57873284,185.13,185.0,96.62029068]
["bitfinex-derivatives","SOLF0:USTF0",1760785227762,2.88,185.11,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785227965,2.88,185.09,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785228165,2.88,185.09,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785228373,2.88,185.09,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785228771,2.88,185.09,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785228968,2.88,185.13,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785229269,2.88,185.11,185.01,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785229470,2.88,185.09,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785229670,4.8601,185.13,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760785229872,16.46262518,185.12,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785230073,2.88,185.1,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785230267,2.88,185.12,185.04,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785230570,2.88,185.1,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785230868,9.94726135,185.2,185.0,91.75699068]
["bitfinex-derivatives","SOLF0:USTF0",1760785230869,2.88,185.08,185.01,1.14909313]
["bitfinex-derivatives","SOLF0:USTF0",1760785231366,2.88,185.08,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785231775,2.88,185.08,185.03,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785231968,2.88,185.08,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785232471,2.88,185.08,185.01,0.94034993]
["bitfinex-derivatives","SOLF0:USTF0",1760785232673,2.88,185.08,185.02,0.2087432]
["bitfinex-derivatives","SOLF0:USTF0",1760785233070,4.8602,185.12,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785233269,11.9510266,185.11,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785233571,2.88,185.09,185.02,4.9913432]
["bitfinex-derivatives","SOLF0:USTF0",1760785234070,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785234576,2.88,185.15,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785234772,2.88,185.13,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785234969,2.88,185.11,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785235174,2.88,185.11,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785235376,2.88,185.11,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785235871,2.88,185.11,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785236072,2.88,185.11,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785236472,2.88,185.11,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785236672,2.88,185.12,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785237170,2.88,185.12,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785237371,2.88,185.12,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785237778,7.7404,185.12,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785237977,7.7404,185.12,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785238274,2.88,185.11,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785238473,2.88,185.11,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785238673,2.88,185.11,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785239174,2.88,185.11,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785239375,4.99259483,185.16,185.02,45.5887432]
["bitfinex-derivatives","SOLF0:USTF0",1760785239576,18.50669963,185.15,185.02,45.5887432]
["bitfinex-derivatives","SOLF0:USTF0",1760785239775,2.88,185.13,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785239975,2.88,185.11,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785240177,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785240376,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785240883,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785241082,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785241580,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785241778,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785242380,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785242582,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785243082,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785243381,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785243780,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785243975,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785244378,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785244681,2.88,185.09,185.03,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785245078,2.88,185.09,185.04,0.1287432]
["bitfinex-derivatives","SOLF0:USTF0",1760785245285,2.88,185.07,184.88,13.42662734]
["bitfinex-derivatives","SOLF0:USTF0",1760785245477,2.88,185.07,184.86,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785245478,2.88,185.05,184.86,153.34662734]
["bitfinex-derivatives","SOLF0:USTF0",1760785245678,4.8622,185.05,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760785245883,2.88,185.04,184.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785246080,4.8622,185.05,184.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785246579,2.79,185.04,184.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785246884,4.8622,185.05,184.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785247085,4.8625,185.04,184.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785247281,2.79,185.03,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760785247486,2.79,185.03,184.95,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785247781,4.40342449,185.08,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760785248080,18.48333327,185.07,184.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785248281,2.79,185.05,184.89,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785248484,2.79,185.0,184.91,5.80630753]
["bitfinex-derivatives","SOLF0:USTF0",1760785248687,2.79,185.0,184.91,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1760785249676,7.6535,185.0,184.91,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1760785252285,2.79,185.0,184.91,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1760785252587,4.39388515,185.08,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785252787,4.863,185.02,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785252987,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785255187,4.863,185.02,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785255383,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785255589,4.863,185.02,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785255788,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785256088,4.863,185.02,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785256285,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785256985,4.863,185.02,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785257489,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785257890,4.863,185.02,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785258085,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785258992,2.79,185.01,184.92,50.3453]
["bitfinex-derivatives","SOLF0:USTF0",1760785259288,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785259894,2.79,185.01,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760785260290,2.79,185.01,184.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785260493,2.79,185.0,184.93,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785260694,4.8632,185.01,184.93,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785260999,2.79,185.0,184.93,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785262190,4.8632,185.01,184.93,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785262591,2.79,185.07,184.91,46.42080753]
["bitfinex-derivatives","SOLF0:USTF0",1760785262898,13.4846395,185.06,184.78,29.64662734]
["bitfinex-derivatives","SOLF0:USTF0",1760785263090,2.79,184.96,184.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785263288,2.79,184.96,184.88,0.9408584]
["bitfinex-derivatives","SOLF0:USTF0",1760785263492,2.79,184.96,184.88,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785265293,9.0856185,185.01,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760785265493,2.79,184.99,184.84,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1760785265694,9.7291,184.96,184.83,0.94115102]
["bitfinex-derivatives","SOLF0:USTF0",1760785265889,11.87106677,184.95,184.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760785266090,2.79,184.93,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785266696,4.97925861,184.92,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785266903,2.79,184.96,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785267101,2.79,184.94,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785268103,2.87,184.91,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760785268503,2.87,184.95,184.83,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760785268698,2.87,184.95,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785269197,7.7349,184.95,184.84,66.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760785269405,67.63339406,184.97,184.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1760785269600,2.87,184.96,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785269800,2.87,184.96,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785270196,67.63339406,184.97,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785270399,2.87,184.96,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785270598,67.63339406,184.97,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785270803,2.87,184.95,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785271003,4.8652,184.93,184.8,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1760785271203,2.87,184.92,184.8,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1760785271508,7.7357,184.91,184.8,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1760785271702,4.8657,184.91,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785271908,2.87,184.9,184.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785274007,2.87,184.9,184.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785275006,7.83931964,184.96,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785275211,2.87,184.94,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785276107,4.092336,184.95,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785276108,2.87,184.87,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785277112,7.7368,184.87,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785277704,2.87,184.87,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785280011,7.7368,184.87,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785281108,2.89,184.85,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785295522,2.89,184.85,184.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785295915,2.89,184.87,184.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785296114,7.7569,184.87,184.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785296316,2.89,184.86,184.79,5.8099783]
["bitfinex-derivatives","SOLF0:USTF0",1760785296514,2.89,184.86,184.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785299623,2.89,184.91,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785300024,2.89,184.91,184.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785300219,2.89,184.91,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785300422,2.89,184.91,184.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785300620,2.89,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785300822,2.89,184.91,184.85,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785305229,2.89,184.96,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785305436,2.89,184.94,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785305733,2.89,184.92,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785305932,2.89,184.85,184.79,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1760785306129,2.89,184.85,184.79,10.9012783]
["bitfinex-derivatives","SOLF0:USTF0",1760785306925,2.68,184.84,184.79,10.9012783]
["bitfinex-derivatives","SOLF0:USTF0",1760785307122,2.68,184.85,184.79,10.9012783]
["bitfinex-derivatives","SOLF0:USTF0",1760785307927,2.68,184.84,184.79,10.9012783]
["bitfinex-derivatives","SOLF0:USTF0",1760785308127,2.68,184.85,184.79,10.9012783]
["bitfinex-derivatives","SOLF0:USTF0",1760785308831,7.67259483,184.9,184.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785309029,7.67259483,184.9,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785309030,2.68,184.88,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785309331,2.68,184.86,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785309630,2.68,184.84,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785309826,4.99259483,184.9,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785309827,2.68,184.9,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785310033,2.68,184.9,184.74,14.36827495]
["bitfinex-derivatives","SOLF0:USTF0",1760785310833,2.68,184.9,184.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785311030,2.68,184.9,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760785313034,2.68,184.9,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785313228,2.68,184.9,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760785313433,4.8665,184.89,184.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785313634,4.44867875,184.94,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785313635,2.68,184.92,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785313836,9.14132678,184.91,184.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1760785314131,9.14132678,184.9,184.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1760785314336,52.13642731,184.96,184.75,16.5499]
["bitfinex-derivatives","SOLF0:USTF0",1760785314337,4.8668,184.87,184.75,16.5499]
["bitfinex-derivatives","SOLF0:USTF0",1760785314638,2.68,184.85,184.75,16.5499]
["bitfinex-derivatives","SOLF0:USTF0",1760785316429,2.68,184.85,184.75,78.5499]
["bitfinex-derivatives","SOLF0:USTF0",1760785318134,2.68,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760785319741,2.68,184.86,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760785319940,2.68,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760785320240,4.99259483,184.9,184.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1760785320429,2.68,184.88,184.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1760785320635,2.68,184.83,184.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1760785321433,2.68,184.87,184.74,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760785321634,4.99259483,184.84,184.69,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785321831,4.8692,184.78,184.7,0.94182601]
["bitfinex-derivatives","SOLF0:USTF0",1760785322145,2.68,184.77,184.7,0.94182601]
["bitfinex-derivatives","SOLF0:USTF0",1760785324238,7.5496,184.77,184.7,0.94182601]
["bitfinex-derivatives","SOLF0:USTF0",1760785324741,2.68,184.82,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785324944,2.68,184.74,184.66,0.94211923]
["bitfinex-derivatives","SOLF0:USTF0",1760785332841,7.5504,184.74,184.66,0.94211923]
["bitfinex-derivatives","SOLF0:USTF0",1760785334141,4.8707,184.72,184.66,0.94211923]
["bitfinex-derivatives","SOLF0:USTF0",1760785334344,2.78,184.71,184.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785337343,2.72,184.85,184.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785337548,8.92235739,184.84,184.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785337744,4.89940183,184.83,184.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785338048,2.72,184.81,184.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785338248,2.72,184.79,184.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785338449,8.92235739,184.83,184.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785338754,2.72,184.74,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785341150,2.72,184.74,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785341351,2.72,184.74,184.65,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785343155,2.72,184.74,184.65,70.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760785345357,2.72,184.73,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785345658,2.72,184.73,184.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760785347358,2.72,184.73,184.65,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760785348549,2.72,184.73,184.65,66.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760785349258,2.72,184.73,184.65,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760785350257,2.72,184.73,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760785355957,2.72,184.79,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785357063,2.72,184.79,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760785357263,2.72,184.79,184.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785357857,2.72,184.83,184.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785358761,2.72,184.83,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760785358964,7.71259483,184.88,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760785359156,4.8677,184.84,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760785359365,2.72,184.82,184.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785359561,2.72,184.8,184.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785359763,5.21173632,184.79,184.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785359964,2.72,184.86,184.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785360159,2.72,184.84,184.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785360354,2.72,184.81,184.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785360556,9.40811574,184.8,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785360861,2.72,184.77,184.71,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785361161,2.72,184.75,184.71,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785362165,2.72,184.78,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760785362365,2.72,184.76,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785362565,2.72,184.74,184.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785363067,2.72,184.74,184.66,50.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760785363367,4.8702,184.75,184.66,50.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760785363562,2.72,184.73,184.66,50.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760785365670,2.72,184.71,184.62,0.94227228]
["bitfinex-derivatives","SOLF0:USTF0",1760785365870,2.72,184.71,184.62,108.44227228]
["bitfinex-derivatives","SOLF0:USTF0",1760785366269,2.72,184.71,184.62,46.44227228]
["bitfinex-derivatives","SOLF0:USTF0",1760785367067,2.66,184.69,184.62,46.44227228]
["bitfinex-derivatives","SOLF0:USTF0",1760785367465,2.66,184.74,184.62,46.44227228]
["bitfinex-derivatives","SOLF0:USTF0",1760785367672,9.44400019,184.73,184.62,46.44227228]
["bitfinex-derivatives","SOLF0:USTF0",1760785367881,2.66,184.68,184.62,46.44227228]
["bitfinex-derivatives","SOLF0:USTF0",1760785370173,2.66,184.66,184.62,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785370873,4.99259483,184.72,184.57,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1760785371171,2.66,184.7,184.57,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1760785371371,2.66,184.68,184.57,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1760785371566,4.99259483,184.71,184.57,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1760785371567,4.8728,184.65,184.57,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1760785371966,2.66,184.66,184.57,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1760785373076,2.66,184.66,184.57,5.81701473]
["bitfinex-derivatives","SOLF0:USTF0",1760785374877,7.5325,184.66,184.57,5.81701473]
["bitfinex-derivatives","SOLF0:USTF0",1760785375473,4.8725,184.66,184.57,5.81701473]
["bitfinex-derivatives","SOLF0:USTF0",1760785375671,2.66,184.65,184.57,5.81701473]
["bitfinex-derivatives","SOLF0:USTF0",1760785377475,7.5327,184.65,184.57,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1760785377679,2.66,184.64,184.58,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785379072,2.66,184.61,184.43,29.64662734]
["bitfinex-derivatives","SOLF0:USTF0",1760785379274,2.66,184.67,184.4,13.42662734]
["bitfinex-derivatives","SOLF0:USTF0",1760785379478,13.72852998,184.66,184.48,0.94301276]
["bitfinex-derivatives","SOLF0:USTF0",1760785379678,2.66,184.63,184.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785379984,9.40447055,184.62,184.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785380182,5.20168002,184.61,184.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785380379,2.66,184.59,184.49,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785380582,10.07618002,184.58,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760785380781,4.8745,184.58,184.5,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785382692,2.66,184.62,184.48,62.94301276]
["bitfinex-derivatives","SOLF0:USTF0",1760785382891,5.41577535,184.61,184.51,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785383185,2.66,184.62,184.52,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785383491,2.66,184.62,184.48,62.94301276]
["bitfinex-derivatives","SOLF0:USTF0",1760785383492,2.66,184.62,184.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785383688,2.66,184.68,184.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785383990,2.66,184.66,184.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785384189,10.28691962,184.65,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760785384385,4.8727,184.65,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760785384786,2.66,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760785384985,2.66,184.66,184.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785385695,2.66,184.66,184.59,50.3739]
["bitfinex-derivatives","SOLF0:USTF0",1760785386392,2.66,184.66,184.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785387093,2.79,184.71,184.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785387285,5.41087299,184.7,184.61,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785387490,2.79,184.71,184.62,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785387686,2.79,184.69,184.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785388696,7.6605,184.73,184.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785388892,7.6605,184.73,184.54,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760785388893,5.41161473,184.72,184.54,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760785389194,7.6605,184.73,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785389395,5.41181686,184.72,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785389593,7.6605,184.73,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785389795,5.41181918,184.72,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785389990,7.6605,184.73,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785390191,5.41151907,184.72,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785390391,7.6605,184.73,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785390591,5.41110384,184.72,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785390795,7.6605,184.73,184.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785390992,7.6605,184.73,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760785390993,5.41123361,184.72,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760785391193,7.6605,184.73,184.63,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785391389,9.7365,184.82,184.63,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785391390,2.79,184.78,184.63,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785391591,9.69547721,184.77,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785391795,2.79,184.75,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785391992,5.41218292,184.74,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785392193,2.79,184.75,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785392493,5.4121271,184.74,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785392694,2.79,184.75,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785392894,5.41213043,184.74,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785393093,2.79,184.75,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785393295,5.41222926,184.74,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785393494,2.79,184.75,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785393695,5.41170134,184.74,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785393890,2.79,184.75,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785394087,5.41169565,184.74,184.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785394290,2.79,184.75,184.65,50.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760785394491,2.79,184.73,184.54,15.1589]
["bitfinex-derivatives","SOLF0:USTF0",1760785394691,5.41141215,184.72,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785394892,2.79,184.77,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785395091,2.79,184.7,184.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785395491,2.79,184.7,184.6,50.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760785395799,2.79,184.7,184.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785396689,2.79,184.7,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785396895,2.86,184.76,184.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785397195,2.86,184.74,184.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785397502,4.8712,184.71,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760785397800,2.86,184.69,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760785398300,8.27146607,184.68,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760785398599,2.86,184.67,184.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785399391,2.86,184.67,184.51,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1760785399597,2.86,184.73,184.51,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1760785399797,9.69530042,184.72,184.52,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785399998,5.4124324,184.71,184.52,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785400200,2.86,184.71,184.53,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1760785400401,2.86,184.71,184.54,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785400600,2.86,184.71,184.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785401201,5.41407818,184.7,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785401400,2.86,184.71,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785401597,7.73,184.75,184.57,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785401801,2.86,184.73,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785402003,2.86,184.71,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785402198,8.27443527,184.7,184.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785402404,5.41542009,184.69,184.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785402599,2.86,184.7,184.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785402799,5.41541723,184.69,184.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785402996,2.86,184.7,184.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785403201,5.41541438,184.69,184.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760785403403,2.86,184.7,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785403404,2.86,184.7,184.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785404899,2.86,184.7,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785405303,8.28570743,184.69,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785405505,2.86,184.69,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785406906,4.8709,184.72,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785407106,8.28741951,184.71,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785407407,5.42741951,184.7,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785407706,8.28741951,184.69,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785408006,2.86,184.69,184.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785409406,7.7305,184.73,184.64,50.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760785409707,9.73095394,184.72,184.64,50.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760785409901,8.29211509,184.71,184.64,50.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760785410108,5.43211509,184.7,184.64,50.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760785410403,5.43211509,184.69,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785410707,2.86,184.72,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785410907,5.46453968,184.71,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785411108,2.86,184.74,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785411308,2.86,184.72,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785411508,5.332699,184.71,184.64,50.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760785411712,2.86,184.72,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785411905,5.33322146,184.71,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785412105,2.86,184.72,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785412302,5.33315568,184.71,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785412506,2.86,184.72,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785412703,5.33316108,184.71,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785412910,2.86,184.72,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785413111,5.33289965,184.71,184.65,50.3524]
["bitfinex-derivatives","SOLF0:USTF0",1760785413411,4.8703,184.74,184.65,50.3524]
["bitfinex-derivatives","SOLF0:USTF0",1760785413611,9.63225417,184.73,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760785413807,5.33276323,184.72,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785414011,5.33276323,184.71,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785414210,2.86,184.72,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785414408,5.33227363,184.71,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785414608,2.86,184.69,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785415919,2.86,184.73,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785416115,5.33348575,184.72,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785416323,5.33348575,184.71,184.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760785416509,2.86,184.73,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760785416714,5.33355194,184.72,184.66,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785417016,5.33355194,184.71,184.66,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785417214,2.86,184.73,184.66,50.3321]
["bitfinex-derivatives","SOLF0:USTF0",1760785417414,5.33331496,184.72,184.66,50.3321]
["bitfinex-derivatives","SOLF0:USTF0",1760785417715,5.33331496,184.71,184.66,50.3321]
["bitfinex-derivatives","SOLF0:USTF0",1760785417912,2.86,184.73,184.66,50.3321]
["bitfinex-derivatives","SOLF0:USTF0",1760785418109,5.33331682,184.72,184.66,50.3321]
["bitfinex-derivatives","SOLF0:USTF0",1760785418313,4.8703,184.74,184.66,50.3321]
["bitfinex-derivatives","SOLF0:USTF0",1760785418314,2.86,184.77,184.66,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785418518,2.86,184.75,184.66,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785418708,2.86,184.73,184.66,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785419022,9.94726135,184.83,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785419023,2.86,184.71,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785419214,2.86,184.69,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785419516,4.99259483,184.75,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785419713,4.8711,184.71,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785419913,5.32964786,184.7,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785420116,2.86,184.73,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785420315,5.3295829,184.72,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785420513,5.3295829,184.71,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785420713,8.1895829,184.7,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785420914,2.86,184.7,184.65,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785423021,2.86,184.7,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785425521,4.8708,184.72,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785425724,5.3321154,184.71,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785425915,4.8708,184.72,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785426110,5.33211353,184.71,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785426319,4.8708,184.72,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785426520,5.33580285,184.71,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785426722,4.8708,184.72,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785427023,5.33581047,184.71,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785427226,5.34040434,184.7,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785427523,4.8708,184.72,184.65,50.3324]
["bitfinex-derivatives","SOLF0:USTF0",1760785427711,2.65,184.7,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785427914,2.65,184.68,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785428110,5.34040622,184.67,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785428314,2.65,184.68,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760785428511,5.34359719,184.67,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760785428722,2.65,184.68,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785428926,5.3432161,184.67,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785429127,5.3457571,184.66,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785429421,2.65,184.68,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785429620,5.3457571,184.67,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785429918,5.3457571,184.66,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785430111,2.65,184.68,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785430316,5.34759239,184.67,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785430516,5.34759239,184.66,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785430721,2.65,184.68,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785430927,5.34739877,184.67,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785431119,2.65,184.68,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785431323,5.34841251,184.67,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785431519,2.65,184.68,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785431927,2.65,184.72,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785432224,9.65830115,184.71,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785432525,5.34901385,184.7,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785432726,5.34901385,184.69,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785432922,5.34901385,184.68,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785433123,2.65,184.72,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785433323,9.66119393,184.71,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785433526,5.35057956,184.7,184.58,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760785433823,5.35057956,184.69,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760785434023,5.35018443,184.68,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785434335,5.21748165,184.67,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785434521,2.65,184.68,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785434723,5.21747865,184.67,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785435021,2.65,184.68,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760785435227,2.65,184.7,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785435527,9.52754244,184.69,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785435828,5.21765969,184.68,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785436030,2.65,184.67,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785437130,2.65,184.67,184.63,50.3129]
["bitfinex-derivatives","SOLF0:USTF0",1760785437425,2.65,184.71,184.63,50.3129]
["bitfinex-derivatives","SOLF0:USTF0",1760785437628,9.5285487,184.7,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785437922,2.65,184.68,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785438129,2.65,184.71,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785438329,2.65,184.69,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785438522,5.2184054,184.68,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785438726,5.02685649,184.73,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785438931,7.5211,184.71,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785439132,2.65,184.69,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785439427,2.65,184.67,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785439623,4.8711,184.71,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785439830,2.65,184.69,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785440030,5.21880009,184.68,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785440228,2.65,184.69,184.63,50.313]
["bitfinex-derivatives","SOLF0:USTF0",1760785440426,2.65,184.72,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785440628,9.52748354,184.71,184.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785440828,9.52748354,184.7,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785441026,7.5208,184.72,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785441027,5.2161167,184.69,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785441228,2.65,184.71,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785441427,9.52738348,184.7,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785441629,2.65,184.68,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785441828,9.52545301,184.67,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785442028,5.21590057,184.66,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785442232,7.864641,184.65,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785442538,12.17364421,184.64,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785442826,5.2144775,184.63,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785443031,2.65,184.66,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785443227,9.52254991,184.65,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785443429,9.52254991,184.64,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785443629,2.65,184.66,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785443836,9.52124677,184.65,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785444032,5.21302159,184.64,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785444232,2.65,184.66,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785444433,9.51978865,184.65,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785444633,5.21222202,184.64,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785444829,2.65,184.66,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785445136,9.51653895,184.65,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785445334,5.21046308,184.64,184.58,50.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760785445535,2.65,184.66,184.58,50.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760785445733,9.51428992,184.65,184.58,50.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760785445939,5.20923083,184.64,184.58,50.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760785446136,4.8721,184.67,184.58,50.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760785446435,9.51182703,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760785446636,5.20777353,184.65,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785446833,2.64,184.69,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785447033,5.20748726,184.68,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785447232,2.64,184.69,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785447436,5.20570178,184.68,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785447637,2.64,184.69,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785447838,2.64,184.72,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785448036,9.51032413,184.71,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785448336,2.64,184.72,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785448535,5.20704648,184.71,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785448739,2.64,184.72,184.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785448933,5.20705131,184.71,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760785449135,2.64,184.72,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785449334,5.20690363,184.71,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785449538,2.64,184.72,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785449737,5.20689796,184.71,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785450037,2.64,184.72,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785450239,9.51013475,184.71,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785450540,7.8466742,184.7,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785450738,2.64,184.7,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785451540,2.64,184.7,184.65,50.3124]
["bitfinex-derivatives","SOLF0:USTF0",1760785451837,2.64,184.74,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785452143,5.20669545,184.73,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785452345,2.64,184.74,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785452536,5.20572193,184.73,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785452731,2.64,184.74,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785452936,2.64,184.74,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760785453648,5.02685649,184.79,184.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785453649,2.64,184.72,184.65,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760785453940,2.64,184.72,184.66,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760785458036,5.02685649,184.8,184.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785458239,18.98848865,184.79,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785458440,2.75,184.77,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785458640,2.75,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785458840,9.50902079,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785459041,5.20121663,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785459241,2.75,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785459437,9.50400546,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785459636,5.19870281,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785459846,2.75,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785460043,5.19996574,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785460343,2.75,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785460538,5.19934308,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785460740,2.75,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785460945,5.19870397,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785461242,2.75,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785462439,2.75,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785463148,2.75,184.75,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760785463544,2.75,184.78,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785463743,9.49999736,184.77,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785463944,5.19642487,184.76,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785464249,2.75,184.78,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785464549,9.49673153,184.77,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785464747,2.75,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785464945,9.49673153,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785465141,7.94549664,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785465342,2.75,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785469251,7.6198,184.76,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785469554,9.49607787,184.75,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785469755,5.1944096,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785469955,7.6198,184.76,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785470151,9.4958539,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785470352,5.19428695,184.74,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785470553,7.94428695,184.73,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785470753,2.75,184.73,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785470950,5.27752409,184.72,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785471154,2.75,184.76,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785471360,2.75,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785471658,5.27744961,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785471954,5.27744961,184.72,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785472147,4.8703,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785472347,5.27777977,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785472548,4.8703,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785472750,5.27777839,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785473056,4.8703,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785473252,5.27817038,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785473452,4.8703,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785473654,5.27817038,184.73,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785473955,4.8703,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785474154,5.27817223,184.73,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785474355,4.8703,184.74,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785474557,5.27871217,184.73,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785474855,2.75,184.75,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785475056,5.27871403,184.74,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785475257,5.27871403,184.73,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785475458,2.75,184.75,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785475749,5.27892238,184.74,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785475958,5.27892238,184.73,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785476157,2.75,184.75,184.67,50.2919]
["bitfinex-derivatives","SOLF0:USTF0",1760785476462,5.27897456,184.74,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785476755,8.02897456,184.73,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785476955,5.27897456,184.72,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785477148,2.75,184.74,184.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760785477353,2.75,184.72,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785477555,4.8719,184.68,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760785477753,5.00810905,184.74,184.53,149.971]
["bitfinex-derivatives","SOLF0:USTF0",1760785477754,2.75,184.67,184.53,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785477958,2.75,184.67,184.54,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785478953,2.75,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760785479154,2.75,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785480555,7.621,184.71,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760785480758,9.57166705,184.7,184.61,66.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760785480961,5.27395102,184.69,184.61,66.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760785481167,7.621,184.71,184.61,66.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760785481355,9.57118602,184.7,184.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785481559,8.02366699,184.69,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785481762,9.6071259,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785481957,9.6071259,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785482263,5.27296201,184.66,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785482462,2.75,184.69,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785482664,9.60559183,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785482963,9.60559183,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785483163,2.75,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785483468,5.27176457,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785483759,2.75,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785483966,5.27176373,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785484163,2.75,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785484360,5.27131622,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785484555,2.75,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785484759,5.27131622,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785484959,2.75,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785485154,5.27131706,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785485364,2.75,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785485562,5.27112048,184.67,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785485866,2.75,184.66,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785491762,9.45564451,184.72,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785491969,2.82,184.7,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785492168,2.82,184.68,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785492369,4.873,184.64,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785492772,2.82,184.63,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785492974,4.873,184.64,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785493169,2.82,184.63,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785495072,7.6924,184.66,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785496678,4.8724,184.66,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785497472,7.6917,184.69,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785497868,4.8717,184.69,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785498068,2.82,184.72,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785498275,5.26689198,184.71,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785498479,2.82,184.72,184.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760785498777,9.59599122,184.71,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760785498983,5.2668274,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760785499178,7.6909,184.72,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760785499379,9.59615694,184.71,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760785499582,7.6909,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785499784,5.2671296,184.71,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785499982,7.6909,184.72,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760785500178,5.26712707,184.71,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760785500374,5.33813771,184.7,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760785500573,7.6909,184.72,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760785500778,5.33813599,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785501087,5.33813599,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785501388,2.82,184.72,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785501582,2.82,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785501983,4.8712,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785502185,5.33830225,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785502384,7.6912,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785502685,5.33854031,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785502888,7.6912,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785503187,5.33853667,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785503380,7.6912,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785503578,5.33959047,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785503779,7.6912,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785503977,5.33959047,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785504178,7.6912,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785504486,5.33968418,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785504691,2.82,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785504888,5.33952798,184.7,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785505183,2.79,184.74,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785505384,9.6711095,184.73,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785505686,5.34012751,184.72,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785505991,7.6603,184.74,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785506181,9.67196485,184.73,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785506481,5.34078244,184.72,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785506682,5.34078244,184.71,184.66,50.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760785506885,2.79,184.74,184.66,50.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760785507087,5.34101663,184.73,184.66,50.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760785507286,5.34101663,184.72,184.66,50.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760785507592,2.79,184.74,184.66,50.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760785507891,5.34167095,184.73,184.66,50.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760785508092,5.34167095,184.72,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785508386,5.00240917,184.78,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785508387,5.34154727,184.71,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785508588,2.79,184.69,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785508781,5.00240917,184.76,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785508782,2.79,184.75,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785508981,2.79,184.73,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785509185,2.79,184.71,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785509388,2.79,184.69,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785510395,2.79,184.72,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785510591,2.79,184.7,184.66,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785510891,9.67266879,184.69,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785511090,2.79,184.67,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785511293,5.00240917,184.73,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785511490,4.8722,184.67,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785511696,2.79,184.65,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785511895,8.13187,184.65,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785512796,2.79,184.65,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785514898,4.8716,184.69,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785515095,12.46024338,184.68,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785515301,5.34376295,184.67,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785515492,5.34376295,184.66,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785515697,2.79,184.68,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785515897,8.13448217,184.67,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785516104,5.34448217,184.66,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785516298,7.7516,184.69,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785516496,5.34518864,184.68,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785516700,5.34518864,184.67,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785516900,4.8711,184.71,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785517095,9.67295009,184.7,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785517401,5.34516207,184.69,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785517700,7.7505,184.73,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785517906,9.54523719,184.72,184.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785518199,5.21561016,184.71,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760785518501,4.8705,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785518701,9.54609182,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785518900,4.8705,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785519200,9.54611908,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785519391,4.8705,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785519595,9.54772959,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785519796,4.8705,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785519991,9.54818591,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785520201,4.8705,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785520403,9.54960563,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785520698,4.8705,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785520898,9.54919744,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785521098,4.87,184.75,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785521301,9.55071041,184.74,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785521505,9.55071041,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785521699,9.55071041,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785521998,4.87,184.75,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785522203,9.55024492,184.74,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785522500,9.55024492,184.73,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785522698,9.55024492,184.72,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785522898,4.87,184.75,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785523101,9.54235473,184.74,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785523305,9.54235473,184.73,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785523606,5.21399764,184.72,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785523806,2.88,184.76,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785523995,9.53698251,184.75,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785524196,9.53698251,184.74,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785524397,5.21085624,184.73,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785524592,4.87,184.75,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785524799,9.53608635,184.74,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785525000,5.21050718,184.73,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785525194,4.87,184.75,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785525395,9.5356057,184.74,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785525596,5.21024441,184.73,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785525905,4.87,184.75,184.66,50.2321]
["bitfinex-derivatives","SOLF0:USTF0",1760785526107,9.53672039,184.74,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760785526300,5.21085344,184.73,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760785526613,7.88240917,184.79,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785526800,9.53607387,184.78,184.66,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785527001,9.53607387,184.77,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785527304,2.88,184.79,184.66,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785527500,9.53320618,184.78,184.66,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785527803,5.20870201,184.77,184.66,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785528003,2.88,184.79,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785528305,2.88,184.86,184.68,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760785528597,2.88,184.84,184.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785528796,2.88,184.82,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760785529197,2.88,184.82,184.7,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785529394,2.88,184.87,184.7,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785529598,5.200013,184.86,184.7,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785529801,2.88,184.87,184.7,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785530203,2.88,184.92,184.71,25.9619]
["bitfinex-derivatives","SOLF0:USTF0",1760785530404,2.88,184.9,184.71,25.9619]
["bitfinex-derivatives","SOLF0:USTF0",1760785530803,2.88,184.9,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760785531003,2.88,184.9,184.82,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785531406,2.88,184.9,184.82,50.2078]
["bitfinex-derivatives","SOLF0:USTF0",1760785531903,2.88,184.9,184.72,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785532110,2.88,184.89,184.73,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785532506,2.88,184.89,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760785532710,2.88,184.89,184.82,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760785536307,4.98814364,184.97,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785536308,2.88,184.94,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785536508,2.88,184.89,184.69,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1760785536812,14.24202683,184.93,184.65,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760785536813,4.867,184.87,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760785537107,4.28146675,184.88,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760785537108,4.98574108,184.92,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760785537313,9.26702096,184.91,184.7,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1760785537606,2.88,184.87,184.7,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1760785538007,9.26735782,184.92,184.77,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760785538207,9.26759433,184.91,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785538407,9.26759433,184.9,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785538607,2.88,184.88,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785539005,4.8673,184.86,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785539209,2.88,184.85,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785540713,2.88,184.84,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785548626,2.88,184.84,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785548827,7.5165,184.88,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785549218,2.65,184.88,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785549516,2.65,184.88,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760785550424,4.8664,184.89,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785550625,2.65,184.88,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785551429,7.5167,184.88,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785553126,2.65,184.87,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785554325,4.96554582,184.92,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785554628,2.65,184.9,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785554821,2.65,184.88,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760785555026,4.8672,184.86,184.78,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1760785555422,7.5172,184.86,184.78,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1760785560235,7.5172,184.86,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785560236,2.65,184.9,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785560538,2.65,184.85,184.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785560732,2.65,184.83,184.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785560933,4.96554582,184.86,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785560934,4.8687,184.8,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785561234,2.65,184.79,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785561443,2.65,184.79,184.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785562937,2.65,184.79,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785565843,2.79,184.79,184.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785566044,4.96554582,184.84,184.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785566245,2.79,184.82,184.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785566444,2.79,184.8,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785566646,9.3384461,184.79,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785566854,4.28574573,184.78,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785567047,2.79,184.76,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785568038,2.79,184.76,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760785568241,2.79,184.76,184.67,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785569044,2.79,184.76,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760785571458,2.79,184.76,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785571756,4.96554582,184.81,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785571946,2.79,184.79,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785572152,2.79,184.77,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785572359,4.8698,184.76,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760785572559,2.79,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760785576962,2.79,184.75,184.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785576963,2.79,184.75,184.67,50.1719]
["bitfinex-derivatives","SOLF0:USTF0",1760785579748,2.79,184.75,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760785580348,2.69,184.83,184.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785580552,2.69,184.81,184.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785580858,2.69,184.78,184.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785581951,7.5592,184.78,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760785582256,4.96554582,184.84,184.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785582556,14.32082488,184.83,184.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785582754,2.69,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785582950,4.96554582,184.8,184.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785583153,2.69,184.78,184.57,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1760785583352,2.69,184.71,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785584658,2.69,184.71,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760785585066,2.69,184.71,184.58,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785585758,2.69,184.71,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760785588362,2.69,184.71,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760785588961,2.69,184.71,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785589258,16.37282731,184.82,184.56,92.87743837]
["bitfinex-derivatives","SOLF0:USTF0",1760785589259,2.69,184.76,184.56,92.87743837]
["bitfinex-derivatives","SOLF0:USTF0",1760785589462,2.69,184.74,184.58,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785589658,2.69,184.72,184.58,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785589860,7.5607,184.72,184.58,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785590861,2.69,184.72,184.58,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785591560,2.69,184.76,184.59,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760785592067,2.69,184.76,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785592367,2.69,184.76,184.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785593966,2.69,184.76,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785594168,2.69,184.76,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785594365,2.69,184.79,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785595670,2.69,184.79,184.71,50.1708]
["bitfinex-derivatives","SOLF0:USTF0",1760785595974,2.69,184.79,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785596966,2.69,184.79,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760785597265,2.69,184.81,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760785597466,4.8682,184.82,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760785597667,2.69,184.8,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785597863,4.8685,184.81,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785598068,2.69,184.8,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785598264,4.8685,184.81,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785598470,2.69,184.8,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785598670,2.69,184.8,184.71,50.1708]
["bitfinex-derivatives","SOLF0:USTF0",1760785599572,2.69,184.8,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760785602176,2.69,184.8,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760785603572,4.8679,184.83,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785603774,2.69,184.84,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785603977,4.29817608,184.83,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785604175,2.69,184.84,184.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760785604567,7.5578,184.84,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760785604768,2.69,184.82,184.63,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1760785604973,2.69,184.8,184.64,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785605171,2.69,184.83,184.64,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785605368,2.69,184.78,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760785605577,2.69,184.77,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760785606273,2.69,184.77,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760785609174,2.69,184.77,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760785609473,9.94726135,184.89,184.63,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1760785609474,4.96554582,184.87,184.71,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785609677,2.65,184.85,184.72,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785609878,2.65,184.85,184.61,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1760785609879,14.31366744,184.84,184.6,13.42662734]
["bitfinex-derivatives","SOLF0:USTF0",1760785610074,4.96554582,184.82,184.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785610378,2.65,184.8,184.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785610571,2.65,184.78,184.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785610774,2.65,184.81,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785610977,2.65,184.79,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785611177,9.35082392,184.78,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785611479,4.96554582,184.82,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785611681,2.65,184.8,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785611879,2.65,184.78,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785612079,2.65,184.76,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760785613398,9.34825493,184.75,184.56,92.87743837]
["bitfinex-derivatives","SOLF0:USTF0",1760785613583,2.65,184.73,184.56,92.87743837]
["bitfinex-derivatives","SOLF0:USTF0",1760785613878,2.65,184.7,184.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785614980,2.65,184.7,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760785615176,2.65,184.7,184.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785615983,2.65,184.74,184.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785616379,2.65,184.74,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785616982,2.65,184.74,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760785617182,2.65,184.74,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785620379,4.96554582,184.78,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785620586,2.65,184.76,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785620783,2.65,184.74,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785620984,4.8709,184.72,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785621281,2.65,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785621476,4.8709,184.72,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785621882,2.65,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785622579,4.8709,184.72,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785623384,2.65,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785624087,4.8709,184.72,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785624279,2.65,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785624991,2.69,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785625885,4.8709,184.72,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785626084,2.69,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785626586,2.69,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785627390,4.8711,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785627585,2.69,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785627791,4.8711,184.71,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785627987,2.69,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785628293,2.69,184.69,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785628495,4.8714,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785628995,2.69,184.69,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785629883,4.8714,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785630083,2.69,184.69,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785631293,4.8714,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785632295,7.5614,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785637594,4.8714,184.7,184.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785637797,5.04580965,184.77,184.67,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785637997,12.09929858,184.76,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785638298,9.32929858,184.75,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785638496,2.77,184.74,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785638696,7.6408,184.72,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785639197,4.8708,184.72,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785639495,4.8703,184.74,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785639797,2.77,184.76,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785641092,7.6398,184.76,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760785643600,4.8692,184.78,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760785644901,2.77,184.79,184.68,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760785646102,2.77,184.79,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785655005,4.869,184.79,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760785655208,9.37217714,184.78,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785655510,4.869,184.79,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785655698,2.77,184.77,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785658109,2.77,184.77,184.7,50.111]
["bitfinex-derivatives","SOLF0:USTF0",1760785658611,2.77,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785662306,4.8684,184.81,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785662307,7.6384,184.81,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785662712,7.6384,184.81,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785663112,2.77,184.8,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785664112,2.77,184.79,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785664311,4.8687,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785664919,2.77,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785665309,2.77,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760785665617,2.77,184.77,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785665618,4.96554582,184.83,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785665818,14.3316008,184.82,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785666020,2.77,184.8,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785666211,2.68,184.78,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785666406,4.96554582,184.81,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785666407,2.68,184.73,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785666611,4.8704,184.74,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785666809,2.68,184.8,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785667014,2.68,184.78,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785667214,2.68,184.74,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785667818,4.8701,184.75,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785668216,2.68,184.74,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785668418,4.8705,184.73,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785668619,4.96554582,184.78,184.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785668818,14.33160355,184.77,184.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785669018,2.68,184.75,184.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785669220,2.68,184.73,184.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785669421,4.96554582,184.77,184.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785669615,4.8711,184.71,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785669921,2.68,184.7,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785670816,2.68,184.7,184.61,50.1136]
["bitfinex-derivatives","SOLF0:USTF0",1760785673922,4.8711,184.71,184.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785674118,7.5511,184.71,184.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785674925,7.5511,184.71,184.63,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785675522,4.8711,184.71,184.63,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785675727,4.8711,184.71,184.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785675924,4.8705,184.73,184.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785676226,2.68,184.71,184.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785676730,2.68,184.71,184.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785679628,2.68,184.71,184.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785680630,4.8702,184.74,184.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785680832,16.92901306,184.73,184.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785681034,7.5507,184.73,184.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785682121,2.68,184.73,184.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785682326,2.68,184.74,184.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785682526,4.96554582,184.78,184.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785682724,4.8703,184.74,184.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785682919,2.68,184.73,184.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785683327,4.96554582,184.78,184.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785683634,2.68,184.76,184.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785683834,9.37907726,184.75,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760785684126,7.5506,184.73,184.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785685836,4.8708,184.72,184.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785686040,2.84,184.71,184.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785688632,7.7111,184.71,184.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785689232,4.8716,184.69,184.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785689533,2.84,184.75,184.61,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785689832,9.37504672,184.74,184.61,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785690134,2.84,184.72,184.61,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785690330,4.8719,184.68,184.61,50.0935]
["bitfinex-derivatives","SOLF0:USTF0",1760785690530,4.8719,184.68,184.61,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785691231,4.8714,184.7,184.62,50.0932]
["bitfinex-derivatives","SOLF0:USTF0",1760785691934,4.8714,184.7,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785692138,7.7108,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760785692437,7.7108,184.72,184.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785693837,2.84,184.72,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785694034,2.84,184.72,184.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785694236,4.8703,184.74,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760785694435,7.7098,184.76,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785694637,9.38811607,184.75,184.68,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785694836,7.7098,184.76,184.68,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785695636,7.7098,184.76,184.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785696439,7.7098,184.76,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785696642,7.7098,184.76,184.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785697939,7.7098,184.76,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760785698140,7.7098,184.76,184.7,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785698737,2.84,184.76,184.7,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785698941,2.8,184.8,184.7,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785699138,67.74399881,184.81,184.7,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785699439,67.74399881,184.81,184.64,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760785699440,2.8,184.86,184.68,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760785699633,9.39493004,184.85,184.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785699834,2.8,184.86,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760785700035,4.29878975,184.85,184.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785700235,2.8,184.86,184.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785701239,2.8,184.86,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785702341,4.8663,184.89,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785703046,2.8,184.88,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785706146,2.8,184.87,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785706843,2.8,184.87,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760785708545,2.8,184.87,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785708746,2.8,184.92,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785708935,2.8,184.9,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785709140,2.8,184.94,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785709445,9.22360599,184.93,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785709647,2.8,184.91,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785709846,2.8,184.9,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785710346,2.8,184.89,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760785710942,2.8,184.89,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760785711642,2.8,184.88,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760785715648,2.8,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760785716049,2.8,184.96,184.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785716241,2.8,184.93,184.79,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785716441,4.98741563,184.98,184.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760785716644,9.19816683,184.97,184.81,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785716842,2.8,184.95,184.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785717041,2.8,184.91,184.83,35.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785717241,2.8,184.91,184.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785717641,2.8,184.9,184.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785718046,2.8,184.96,184.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785718243,9.19681892,184.95,184.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785718445,4.269454,184.94,184.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1760785718747,4.98741563,184.98,184.73,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760785718748,9.19583248,184.93,184.79,39.2488]
["bitfinex-derivatives","SOLF0:USTF0",1760785718949,2.8,184.91,184.79,39.2488]
["bitfinex-derivatives","SOLF0:USTF0",1760785719248,2.8,184.89,184.66,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785719444,2.8,184.87,184.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785719639,2.8,184.85,184.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785719846,4.92579448,184.89,184.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785720042,4.8683,184.82,184.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785720247,2.8,184.81,184.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760785722046,2.8,184.81,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785727861,2.8,184.81,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760785728361,2.8,184.81,184.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785730761,2.8,184.81,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760785732862,2.75,184.84,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785733069,2.75,184.84,184.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785734057,2.75,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760785734250,2.75,184.84,184.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785735553,7.6177,184.84,184.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785737463,7.6177,184.84,184.77,50.0293]
["bitfinex-derivatives","SOLF0:USTF0",1760785739860,7.6177,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760785742157,4.98741563,184.88,184.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785742361,6.63642731,184.91,184.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785742362,18.39709816,184.87,184.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785742557,7.73741563,184.85,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785742767,7.73741563,184.85,184.63,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760785742768,4.8691,184.78,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760785742955,2.75,184.77,184.71,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785743157,2.75,184.82,184.71,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785743365,2.75,184.8,184.71,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785743663,4.27679656,184.79,184.71,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785743966,2.75,184.76,184.65,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760785744266,2.75,184.72,184.65,47.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760785746066,2.75,184.72,184.65,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760785746971,2.83,184.71,184.65,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760785749774,2.83,184.76,184.65,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760785749976,2.83,184.73,184.59,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785750174,4.25682722,184.72,184.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785750372,2.83,184.7,184.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785750576,2.83,184.75,184.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785750771,2.83,184.73,184.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785750973,2.83,184.68,184.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785751374,2.83,184.68,184.59,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785751576,2.83,184.68,184.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785752976,2.83,184.68,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760785754879,4.90928091,184.76,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760785755081,67.92958058,184.79,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785755082,2.83,184.74,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785755285,4.90938196,184.78,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785755583,9.15931574,184.77,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785755875,2.83,184.75,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785756080,72.91699621,184.79,184.63,50.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760785756281,2.63,184.77,184.63,50.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760785756483,2.63,184.75,184.63,50.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760785756682,72.91699621,184.79,184.63,50.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760785756885,2.63,184.77,184.63,50.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760785757179,2.63,184.7,184.63,50.0329]
["bitfinex-derivatives","SOLF0:USTF0",1760785760885,7.5015,184.7,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785761482,2.63,184.68,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785761984,7.5017,184.69,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785763577,4.8711,184.71,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785764283,2.63,184.7,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785767089,2.63,184.7,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760785767388,2.63,184.7,184.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785769193,2.63,184.81,184.59,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760785769488,2.63,184.79,184.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785769687,2.63,184.77,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760785769888,2.63,184.77,184.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760785770593,2.63,184.75,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760785770987,2.63,184.78,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760785771189,2.63,184.76,184.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760785771394,2.63,184.74,184.54,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760785771694,2.63,184.72,184.57,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1760785772194,2.63,184.72,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785776195,2.63,184.72,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760785776397,2.63,184.72,184.66,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785778496,7.5,184.75,184.66,50.0121]
["bitfinex-derivatives","SOLF0:USTF0",1760785779693,7.5,184.75,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760785779899,2.63,184.75,184.66,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785780099,4.8695,184.77,184.66,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785780401,2.63,184.78,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760785781090,4.98741563,184.85,184.71,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785781293,2.63,184.83,184.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1760785781489,4.26134333,184.82,184.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760785781693,6.89134333,184.81,184.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760785781892,2.63,184.81,184.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760785782093,7.4984,184.81,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785782299,4.26212026,184.8,184.62,93.63069255]
["bitfinex-derivatives","SOLF0:USTF0",1760785782509,2.63,184.78,184.63,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785782797,2.63,184.76,184.63,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785783388,4.98741563,184.81,184.63,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785783599,2.63,184.79,184.63,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785783798,9.1813564,184.78,184.63,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785783998,2.63,184.76,184.63,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785784201,4.98741563,184.81,184.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785784393,9.18687459,184.8,184.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785784594,2.63,184.75,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760785786194,2.63,184.75,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760785791502,2.63,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760785793006,2.63,184.75,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760785794812,2.63,184.75,184.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785794813,2.63,184.75,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785795008,2.74,184.78,184.64,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785796110,2.74,184.78,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760785796308,2.74,184.78,184.72,50.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760785797210,2.74,184.81,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785797404,9.19187058,184.8,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785797607,4.26848196,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785797809,2.74,184.81,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785798015,9.19230699,184.8,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785798314,4.26879886,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760785798515,2.74,184.81,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785798813,4.26887298,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785799011,2.74,184.81,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785799212,4.26915302,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785799414,2.74,184.81,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760785799710,7.6076,184.84,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785799912,4.26972282,184.83,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785800213,7.6076,184.84,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785800515,4.26927804,184.83,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785800714,7.6076,184.84,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785800911,4.98741563,184.88,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785800912,2.74,184.82,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785801110,4.26823871,184.81,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785801317,2.74,184.79,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785801713,2.74,184.83,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785802014,2.74,184.8,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785802213,2.74,184.83,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785802419,2.74,184.81,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785802620,2.74,184.79,184.72,50.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760785804408,2.74,184.79,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785805021,7.6077,184.84,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785805222,4.26675101,184.83,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785805419,7.6077,184.84,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785805722,4.26595542,184.83,184.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785806025,7.6077,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760785807625,2.74,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760785811732,2.74,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760785812528,2.74,184.84,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785813231,2.77,184.85,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785814933,4.8666,184.88,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760785815135,4.98741563,184.9,184.66,97.428]
["bitfinex-derivatives","SOLF0:USTF0",1760785815136,4.26312891,184.87,184.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785815335,2.77,184.89,184.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1760785815535,2.77,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760785816940,2.77,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785819131,2.66,184.9,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785819332,4.25967515,184.89,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785819532,2.66,184.87,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785819739,7.5269,184.87,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760785820238,2.66,184.87,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785821034,2.66,184.87,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760785824247,2.66,184.87,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760785829648,2.66,184.87,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785832648,2.66,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785833747,4.8663,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785833948,2.66,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785839551,4.26743511,184.87,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760785839850,2.66,184.86,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760785840350,2.66,184.87,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760785842355,2.66,184.87,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785842750,2.66,184.87,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785844359,2.66,184.87,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760785844360,2.66,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785844547,2.66,184.88,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785844946,2.66,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785845155,2.66,184.87,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785846256,2.89,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785846559,4.27248059,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785846755,2.89,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785846950,4.27268139,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785847146,2.89,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785847346,4.27357602,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785847557,2.89,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785847755,2.89,184.89,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785847950,2.89,184.89,184.82,49.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760785848258,9.27151886,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785848450,2.89,184.9,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760785848760,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785848761,4.27591048,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785848956,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785849158,4.2760908,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785849356,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785849557,4.27722362,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785849757,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785849956,4.27722217,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785850158,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785850359,4.2787176,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785850558,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785850861,4.27829238,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785851057,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785851262,4.27784918,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785851460,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785851660,4.27867293,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785851862,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785852058,4.278676,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785852365,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785852563,4.27905071,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785852764,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785852954,4.27904014,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785853159,2.89,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785853359,4.27935508,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760785853559,4.99054594,184.96,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785853766,2.89,184.93,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785853966,2.89,184.91,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760785854164,2.89,184.89,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785854467,2.89,184.92,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785854659,12.17328713,184.91,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785854958,4.27973453,184.9,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785855156,2.89,184.91,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785855354,4.26591119,184.9,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785855554,4.8653,184.93,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785855555,2.89,184.89,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785857068,4.8653,184.93,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785857266,2.89,184.91,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785857564,2.89,184.89,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785857964,2.89,184.91,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785858164,2.89,184.89,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785858568,2.89,184.91,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785858767,9.27295899,184.9,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785858956,2.89,184.89,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760785860663,2.89,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785860872,9.25183543,184.9,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785861065,4.26830778,184.89,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785861265,2.89,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785861562,2.89,184.89,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785864472,4.26824617,184.88,184.72,23.16782734]
["bitfinex-derivatives","SOLF0:USTF0",1760785864673,4.99054594,184.92,184.72,23.16782734]
["bitfinex-derivatives","SOLF0:USTF0",1760785864674,2.89,184.86,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785864867,2.69,184.91,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785865065,2.69,184.89,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785865266,2.69,184.87,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785865567,4.99054594,184.92,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785865761,18.44021939,184.91,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785865967,2.69,184.88,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785866174,2.69,184.86,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785866366,2.69,184.84,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785866762,4.8669,184.87,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785866970,2.69,184.85,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785867467,2.69,184.85,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785867973,2.69,184.86,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760785868273,2.69,184.86,184.8,49.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760785868662,2.69,184.86,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760785868968,4.99054594,184.9,184.83,49.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760785868969,2.69,184.9,184.83,49.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760785869173,9.25431027,184.89,184.83,49.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760785869376,2.69,184.87,184.83,49.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760785870073,2.69,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785870376,2.69,184.89,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785870576,9.85574594,184.93,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785870771,2.69,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785870971,2.69,184.89,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785871179,9.85574594,184.93,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785871476,2.69,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785871677,9.25225639,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785871877,2.69,184.88,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760785872071,9.85574594,184.93,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760785872270,9.85574594,184.93,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785872271,11.95181756,184.92,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785872471,9.26181756,184.91,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785872671,4.27774092,184.9,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785872872,2.69,184.92,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785873174,9.26314681,184.91,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785873370,4.27837501,184.9,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785873674,4.99054594,184.95,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785873675,2.69,184.95,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785873978,9.26161809,184.94,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785874171,4.2778342,184.93,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785874372,4.27639272,184.92,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785874572,2.69,184.95,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785874772,2.69,184.93,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760785874975,2.69,184.91,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760785876076,2.69,184.96,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785876281,4.27312232,184.95,184.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785876580,4.27312232,184.94,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785876779,9.25102533,184.93,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785876980,2.69,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760785877176,2.62,184.94,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785878285,75.63872638,184.99,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785878479,14.11003223,184.98,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785878677,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785878876,9.24593223,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785879072,2.62,184.97,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785879278,2.62,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785879581,2.62,184.97,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785879780,2.62,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785880080,2.62,184.97,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785880283,2.62,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785880484,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785880684,2.62,184.94,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785880885,4.8643,184.97,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785881178,2.62,184.94,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785881380,2.62,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785881578,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785881887,4.26838444,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785882178,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785882382,2.62,184.94,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785882686,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785882882,4.26845243,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785883185,4.8643,184.97,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785883486,2.62,184.94,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785883784,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785883986,4.26785452,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785884184,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785884481,4.26810421,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785884675,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785884985,2.62,184.94,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785885182,2.62,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785885383,4.26814211,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785885580,75.63882638,184.99,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785885780,2.62,184.97,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785886083,2.62,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785886284,65.78458044,184.99,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785886485,2.62,184.97,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785886685,9.23973723,184.96,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785886885,6.88784088,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785887184,2.62,184.95,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785891980,2.62,184.99,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785892186,4.26690419,184.98,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785892381,2.62,184.99,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760785892983,2.62,184.99,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760785894686,2.62,184.99,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785894879,4.8634,185.0,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760785895087,2.62,185.03,184.93,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785895390,9.186716,185.02,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785895590,2.62,185.0,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785895786,4.26522624,184.99,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785895988,4.99054594,185.04,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785896183,2.62,185.01,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785896393,4.26442871,185.0,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785896582,2.62,185.03,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785896782,2.62,184.98,184.92,49.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760785901994,7.484,184.98,184.92,49.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760785902181,4.864,184.98,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785902386,2.62,184.97,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785903192,4.864,184.98,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785903790,2.62,184.97,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785905193,4.864,184.98,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785905594,2.62,184.97,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785905793,4.864,184.98,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785906495,2.84,184.97,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785906696,4.864,184.98,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785906895,2.84,184.97,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785907193,7.704,184.98,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785909495,2.84,185.02,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785909696,9.16119576,185.01,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785909897,4.99054594,185.02,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785909898,2.84,184.99,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785910105,4.24629785,184.98,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785910299,4.99054594,185.02,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785910495,2.84,185.0,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785910703,2.84,184.96,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785910904,4.8643,184.97,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785911113,2.84,184.96,184.92,49.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760785911296,7.7043,184.97,184.92,49.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760785911703,4.99054594,185.03,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785911898,2.84,185.04,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785912102,4.2500566,185.03,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785912306,2.84,185.06,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785912600,9.17066483,185.05,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785912797,2.84,185.06,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785912798,4.25096905,185.04,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785913003,4.25096905,185.03,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785913302,2.84,185.06,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785913506,9.17332464,185.05,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785913708,4.25221014,185.04,184.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760785914000,2.84,185.06,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760785914211,4.25230218,185.05,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785914400,2.84,185.06,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785914601,4.25195162,185.05,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785914796,2.84,185.06,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785915002,4.25195162,185.05,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785915205,2.84,185.06,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785915508,4.861,185.09,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785915707,2.84,185.1,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785915900,4.2521266,185.09,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785916101,2.84,185.1,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785916302,4.25213646,185.09,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785916506,2.84,185.1,184.99,49.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760785916709,4.25029435,185.09,184.99,49.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760785917003,2.84,185.1,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760785917209,4.2502943,185.09,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760785917409,2.84,185.1,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760785918509,2.84,185.1,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760785920708,2.84,185.13,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760785921014,4.99054594,185.14,185.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785921015,2.84,185.1,185.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785921212,2.84,185.08,185.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785924206,7.7014,185.08,185.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785924507,2.84,185.07,185.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785927006,2.68,185.12,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785927211,2.68,185.09,184.85,102.07472739]
["bitfinex-derivatives","SOLF0:USTF0",1760785927412,2.68,185.07,184.86,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785927613,9.28235003,185.06,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785927811,2.68,185.09,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785928012,2.68,185.07,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785928311,9.28245291,185.06,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785928513,2.68,185.04,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785928714,2.68,185.09,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785928914,2.68,185.07,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785929213,9.28410712,185.06,184.85,92.34052739]
["bitfinex-derivatives","SOLF0:USTF0",1760785929414,2.68,185.04,184.85,92.34052739]
["bitfinex-derivatives","SOLF0:USTF0",1760785929610,2.68,185.01,184.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785929807,4.99054594,185.06,184.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785930012,9.28462452,185.05,184.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785930211,2.68,185.03,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785930411,7.544,184.98,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760785931718,2.68,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760785932316,4.8636,184.99,184.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760785932517,4.8636,184.99,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785932719,4.8636,184.99,184.91,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785934013,4.8636,184.99,184.91,49.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760785934822,2.68,185.0,184.91,49.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760785936422,7.5435,185.0,184.91,49.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760785937323,2.88,185.04,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760785937517,9.27106453,185.03,184.9,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785937720,2.88,185.01,184.9,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785937921,2.88,184.99,184.9,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785938426,4.864,184.98,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760785939125,2.88,184.99,184.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785939926,2.88,184.99,184.85,92.34052739]
["bitfinex-derivatives","SOLF0:USTF0",1760785940123,2.88,184.99,184.86,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785940323,2.88,184.99,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785940523,2.88,184.99,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785941626,2.88,184.99,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760785941926,2.88,184.99,184.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785943227,7.7438,184.99,184.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760785943727,4.8638,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785943927,2.88,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785944127,4.8638,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785944327,2.88,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785944529,4.8638,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785944728,2.88,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785944922,4.8638,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785945325,2.88,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785945625,2.88,185.05,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785945921,2.88,185.03,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785946125,2.88,185.01,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785946326,2.88,185.05,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785946527,4.864,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785946723,2.88,184.97,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785947729,4.864,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785948830,7.744,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785949031,2.88,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785954135,4.8637,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785954527,7.7437,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785961037,2.88,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785961336,7.744,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785963837,2.88,184.98,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785969743,4.8634,185.0,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760785969939,2.86,184.99,184.95,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760785972242,7.7229,185.02,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785972447,9.2842876,185.01,184.88,71.733]
["bitfinex-derivatives","SOLF0:USTF0",1760785972743,9.2842876,185.0,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785972944,7.7229,185.02,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785973138,9.28440085,185.01,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785973346,9.28440085,185.0,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785973635,7.7229,185.02,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785973838,9.28566183,185.01,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760785974038,4.25232468,185.0,184.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785974238,2.86,185.01,184.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785974442,4.25224195,185.0,184.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785974643,2.86,185.01,184.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785974840,7.11224149,185.0,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760785975042,2.86,185.0,184.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785981157,2.86,185.0,184.97,49.804]
["bitfinex-derivatives","SOLF0:USTF0",1760785982058,2.86,185.03,184.97,49.804]
["bitfinex-derivatives","SOLF0:USTF0",1760785982260,7.7218,185.06,184.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785982459,9.27479259,185.05,184.99,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785982659,4.25179474,185.04,185.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785982860,2.86,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785983056,2.86,185.06,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785983258,7.11061775,185.05,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785983459,2.86,185.09,184.92,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760785983659,9.27017924,185.08,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785983856,9.27017924,185.07,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785984060,4.8613,185.08,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760785984361,4.8613,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785984362,9.26511481,185.07,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785984556,2.86,185.09,185.02,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785984761,2.86,185.09,184.92,13.42662734]
["bitfinex-derivatives","SOLF0:USTF0",1760785984962,2.86,185.09,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785985862,2.86,185.09,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760785986064,2.86,185.09,185.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785988666,2.82,185.13,185.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785989062,2.82,185.12,185.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785989868,4.8601,185.13,185.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785990066,2.82,185.11,185.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760785991270,2.82,185.15,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760785991483,9.22955433,185.14,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785991767,2.82,185.12,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785991972,2.82,185.1,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760785992573,2.82,185.1,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760785992871,2.82,185.1,185.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1760785993072,2.82,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760785993670,4.8602,185.12,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760785994072,2.82,185.13,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760785995371,2.82,185.12,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760785995570,2.82,185.11,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760785998174,7.75084324,185.17,184.98,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760785998472,65.74121033,185.2,184.98,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760785998473,9.21981898,185.16,184.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760785998671,2.76,185.14,184.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760785998974,2.76,185.19,184.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760785999176,4.8601,185.13,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760785999377,2.76,185.11,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760785999576,2.76,185.11,185.05,49.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760786007475,2.76,185.11,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760786007873,2.76,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760786010481,2.76,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760786012381,4.8595,185.15,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760786012581,2.76,185.14,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760786013483,7.6198,185.14,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760786016485,2.76,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786018386,2.76,185.14,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760786019087,2.76,185.15,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760786020683,2.76,185.14,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760786020988,4.8596,185.15,185.08,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786021680,2.76,185.14,185.08,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786022989,4.8596,185.15,185.08,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786023287,2.76,185.14,185.08,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786027393,2.76,185.14,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760786027592,72.37763764,185.2,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786027593,2.64,185.12,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786027785,5.02026653,185.16,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786027986,2.64,185.14,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786028191,2.64,185.12,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786028490,5.02026653,185.16,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786028690,2.64,185.14,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786028890,14.13824923,185.13,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786029093,2.64,185.1,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786029390,5.02026653,185.15,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786029589,2.64,185.13,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786029791,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786030094,14.14077378,185.12,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786030095,4.8603,185.12,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786030295,6.89455121,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786030491,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786031194,2.64,185.13,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786031494,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786031888,2.64,185.15,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786032097,2.64,185.13,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786032289,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786032486,5.02026653,185.15,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786032690,2.64,185.13,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786032885,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786038604,4.25677546,185.1,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786038790,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786038989,4.25677546,185.1,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786039199,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786039499,4.25663908,185.1,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786039794,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786039999,4.25663908,185.1,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786040196,2.64,185.11,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786043895,9.89045456,185.1,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760786044100,2.64,185.08,185.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786048201,2.69,185.09,185.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786048904,4.8603,185.12,185.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786049092,9.28934798,185.11,185.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786049297,9.28934798,185.1,185.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786049598,4.8603,185.12,185.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786049794,4.25752164,185.11,185.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760786050104,2.69,185.11,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760786050299,2.69,185.11,185.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786053105,4.8598,185.14,185.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786053404,9.28961413,185.13,185.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786053603,9.28961413,185.12,185.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786053904,4.25874195,185.11,185.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786054097,2.69,185.13,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760786054297,9.28996433,185.12,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760786054494,7.5493,185.16,185.01,153.1999803]
["bitfinex-derivatives","SOLF0:USTF0",1760786054700,9.2906998,185.15,185.01,153.1999803]
["bitfinex-derivatives","SOLF0:USTF0",1760786055002,9.2906998,185.14,185.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786055198,2.69,185.12,185.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786055602,9.29132513,185.11,185.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786055905,2.69,185.12,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760786056204,9.29154905,185.11,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760786056399,5.02147376,185.15,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786056605,2.76,185.13,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786056903,2.76,185.11,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786057104,4.8603,185.12,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786057306,2.76,185.1,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786060411,4.8606,185.11,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786060610,4.25922492,185.1,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786060916,2.76,185.1,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786061113,4.8606,185.11,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786061312,2.76,185.09,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786061514,2.76,185.1,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786061710,4.8606,185.11,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786062012,4.25761136,185.1,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786062210,4.8606,185.11,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786062413,4.25764568,185.1,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786062612,2.76,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786063213,4.8606,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786063412,2.76,185.09,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786063912,5.02147376,185.15,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786064112,9.28687547,185.14,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786064312,2.76,185.12,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786064613,2.76,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786065015,4.8603,185.12,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786065217,2.76,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786066713,7.6203,185.12,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786066914,12.05165057,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786067113,2.76,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786070220,7.02072299,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786070421,2.76,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786078326,4.8605,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786078532,9.3416978,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786078727,7.6205,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786079030,12.10169788,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786079231,2.76,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786082134,7.6205,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786082431,2.76,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786083531,7.6201,185.13,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786083728,9.33459896,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786083926,9.33459896,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786084133,7.6201,185.13,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786084332,12.09470285,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786084533,9.33470285,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786084732,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786084933,9.33469948,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786085133,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786085333,9.33479445,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786085536,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786085736,9.33457588,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786085936,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786086136,9.33457578,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786086339,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786086538,9.33455693,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786086737,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786086938,9.33455693,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786087141,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786087337,9.33439448,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786087537,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786087738,9.33439448,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786087938,2.76,185.12,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786088239,12.19461738,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786088439,2.86,185.11,185.07,49.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760786089143,4.25560214,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786089342,2.86,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786089543,9.33629139,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786089743,2.86,185.11,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786091940,2.86,185.13,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786092138,12.19832458,185.12,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786092338,9.33832458,185.11,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786092538,2.86,185.12,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786093244,9.34058333,185.11,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786093444,2.86,185.12,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786093640,12.20059645,185.11,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786093841,2.86,185.11,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786096749,2.86,185.14,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786096940,9.340627,185.13,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786097137,9.340627,185.12,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786097445,2.86,185.14,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786097646,9.33958185,185.13,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786097846,9.33958185,185.12,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786098045,2.86,185.14,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786098239,9.33914464,185.13,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786098436,9.33914464,185.12,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786098638,2.86,185.14,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786098843,9.33887184,185.13,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786099038,9.33887184,185.12,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786099247,2.86,185.14,185.07,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760786099450,9.33794339,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786099645,9.33794339,185.12,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786099947,2.86,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786100141,12.1983183,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786100345,9.3383183,185.12,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786100546,2.86,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786100746,9.33932145,185.12,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786100946,2.86,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786101148,4.25755757,185.12,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786101344,2.86,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786101647,4.25781087,185.12,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786101847,2.86,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760786102041,5.02147376,185.17,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786102042,72.01411575,185.19,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786102246,9.32105899,185.18,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786102442,9.32105899,185.17,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786102647,9.32105899,185.16,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786102840,4.25865629,185.15,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786103044,66.99264199,185.19,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786103348,4.25738698,185.18,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786103543,5.02147376,185.22,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786103544,2.86,185.22,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786103751,9.18347321,185.21,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786104050,9.18347321,185.2,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786104249,4.25650811,185.19,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760786104452,2.86,185.23,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786104645,12.03541831,185.22,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786104841,4.25282674,185.21,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786105049,2.86,185.22,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786105248,2.86,185.21,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786105550,2.63,185.25,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786105752,2.63,185.23,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786105952,6.87808948,185.22,185.17,49.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760786106152,2.63,185.22,185.17,49.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760786106342,4.8566,185.26,185.17,49.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760786106547,11.7881404,185.25,185.17,49.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760786106753,4.24491862,185.24,185.17,49.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760786107045,2.63,185.25,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760786107250,2.63,185.25,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786108047,2.63,185.25,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760786108851,2.63,185.25,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786108852,2.63,185.3,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786109249,6.63642731,185.37,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786109250,2.63,185.35,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760786109454,2.63,185.35,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786110349,2.63,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786110555,9.12591215,185.42,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786110749,9.12591215,185.41,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786110954,2.63,185.39,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786111255,2.63,185.4,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786111450,4.8526,185.41,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786111654,4.8526,185.41,185.18,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786111655,2.63,185.39,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760786111857,2.63,185.37,185.13,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786112050,9.11282937,185.36,185.13,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786112253,2.63,185.33,185.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786112857,2.63,185.33,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760786113061,2.63,185.33,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786113460,2.63,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760786113668,2.63,185.37,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760786114168,2.63,185.37,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786114369,2.63,185.37,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786114671,2.63,185.37,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760786115572,2.63,185.37,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760786116662,2.63,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760786117166,2.63,185.37,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786117167,2.63,185.37,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760786117368,2.81,185.4,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760786118074,2.81,185.4,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786118474,4.8528,185.41,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786118677,2.81,185.4,185.28,66.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786118965,4.8528,185.41,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786119168,2.81,185.39,185.21,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760786119467,2.81,185.39,185.18,75.575]
["bitfinex-derivatives","SOLF0:USTF0",1760786119468,9.88437122,185.43,185.11,75.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760786119768,2.81,185.41,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760786119974,2.81,185.39,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786120169,4.8541,185.36,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786120366,2.81,185.35,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786120568,4.8541,185.36,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786120867,4.8541,185.36,185.25,49.5966]
["bitfinex-derivatives","SOLF0:USTF0",1760786121267,2.81,185.35,185.25,49.5966]
["bitfinex-derivatives","SOLF0:USTF0",1760786121463,2.81,185.35,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760786122375,2.81,185.35,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760786122569,2.81,185.35,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786122770,2.81,185.39,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786122968,2.81,185.38,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760786123573,2.81,185.38,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760786123770,2.81,185.38,185.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786123974,4.8523,185.42,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786123975,2.81,185.41,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786124371,4.8523,185.42,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786124568,2.81,185.46,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786124772,2.81,185.44,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786124972,4.17967889,185.43,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786125177,2.81,185.41,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760786125373,4.85654105,185.45,185.3,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786125573,4.853,185.4,185.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760786126176,2.81,185.39,185.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760786126681,4.853,185.4,185.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760786126875,2.81,185.39,185.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760786127281,4.853,185.4,185.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760786127481,2.81,185.39,185.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760786127682,4.853,185.4,185.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760786128075,2.81,185.39,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760786128379,4.853,185.4,185.3,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786128575,2.81,185.39,185.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786128882,2.81,185.39,185.3,49.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760786129382,2.81,185.39,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760786129576,2.81,185.39,185.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786131183,2.81,185.39,185.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760786132185,2.81,185.43,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786132483,2.81,185.41,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786132679,2.81,185.45,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786132882,9.10004199,185.44,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786133083,2.81,185.41,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786133277,2.81,185.45,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786133483,2.81,185.43,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786133684,2.81,185.41,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786133978,2.81,185.45,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786134185,4.8531,185.4,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786134383,2.81,185.39,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786135386,7.6633,185.39,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786135586,2.81,185.38,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786135783,4.8533,185.39,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786135984,2.81,185.38,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786136287,4.8533,185.39,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786136680,2.81,185.38,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786136887,4.8533,185.39,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786137684,2.81,185.38,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786138091,4.8533,185.39,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786138287,5.02147376,185.44,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786138288,2.81,185.43,185.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786138484,2.81,185.43,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786138485,9.12044225,185.42,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786138686,2.81,185.35,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786138989,4.8554,185.31,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786139390,2.81,185.33,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786139786,7.6647,185.33,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786140190,2.81,185.33,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786140495,4.8551,185.32,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786143689,7.6654,185.31,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786147394,4.22050597,185.3,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786147595,2.66,185.3,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786151903,4.8548,185.33,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786152102,9.21006665,185.32,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786152405,9.21006665,185.31,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786152597,4.23209637,185.3,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786152800,4.8548,185.33,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786153000,9.21451427,185.32,185.25,57.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760786153201,9.21451427,185.31,185.25,57.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760786153399,4.23414105,185.3,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786153600,7.5151,185.32,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786153800,9.21904607,185.31,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786154003,4.23622349,185.3,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786154203,7.5151,185.32,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786154404,9.219175,185.31,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786154603,4.23630523,185.3,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786154804,7.5151,185.32,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786155000,9.21921529,185.31,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786155199,6.63642731,185.37,185.25,52.9479]
["bitfinex-derivatives","SOLF0:USTF0",1760786155200,2.66,185.37,185.26,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786155402,2.66,185.4,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786155705,9.22143685,185.39,185.26,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786155905,9.22143685,185.38,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760786156101,4.23773339,185.37,185.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760786156302,7.513,185.4,185.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760786156497,9.2209808,185.39,185.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760786156697,9.2209808,185.38,185.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760786156901,4.23752382,185.37,185.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760786157107,2.66,185.4,185.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760786157304,9.22168459,185.39,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786157505,2.66,185.4,185.26,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786157706,4.23804199,185.39,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786157908,2.66,185.4,185.26,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786158109,2.66,185.4,185.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786159011,2.66,185.4,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760786159201,2.66,185.4,185.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786159607,2.66,185.4,185.34,49.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760786159817,2.66,185.4,185.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786160311,2.66,185.41,185.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786160816,2.66,185.46,185.36,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786161012,9.1882624,185.45,185.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786161209,4.23735093,185.44,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786161409,2.66,185.46,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786161607,2.66,185.44,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786161811,6.89605872,185.43,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786162113,2.66,185.46,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786162310,4.852,185.44,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786162506,2.66,185.42,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786164918,4.852,185.44,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786167316,2.66,185.45,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786168223,7.4907,185.49,185.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786168518,4.23027778,185.48,185.27,75.5422]
["bitfinex-derivatives","SOLF0:USTF0",1760786168712,7.4907,185.49,185.31,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760786168912,4.23027409,185.48,185.31,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760786169115,7.4907,185.49,185.31,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760786169319,2.64,185.49,185.29,75.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760786170120,2.64,185.49,185.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786171224,2.64,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760786171422,7.4895,185.53,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786171725,5.02147376,185.6,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786172022,5.02147376,185.6,185.33,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760786172023,5.02147376,185.56,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760786172218,2.64,185.54,185.25,21.65452734]
["bitfinex-derivatives","SOLF0:USTF0",1760786172425,2.64,185.52,185.26,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1760786172722,9.15039304,185.53,185.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786172723,9.14915949,185.51,185.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786172920,2.64,185.49,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760786173119,5.02147376,185.54,185.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786173312,2.64,185.52,185.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786173516,2.64,185.5,185.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786173724,2.64,185.54,185.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786173928,2.64,185.52,185.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786174123,9.13707822,185.51,185.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786174320,2.64,185.49,185.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786175024,7.4906,185.49,185.38,49.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760786175523,7.4906,185.49,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760786175718,7.4906,185.49,185.39,49.5928]
["bitfinex-derivatives","SOLF0:USTF0",1760786176024,7.4906,185.49,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786176226,7.4906,185.49,185.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760786176426,7.4906,185.49,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786176619,7.4906,185.49,185.4,49.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760786176820,7.4906,185.49,185.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786177923,2.64,185.49,185.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786178123,2.64,185.49,185.33,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1760786178323,2.64,185.49,185.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786179027,2.64,185.49,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760786179223,2.71,185.52,185.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786179428,2.71,185.52,185.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786180518,2.71,185.51,185.35,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760786180722,2.71,185.56,185.36,54.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760786181130,2.71,185.56,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786181328,4.8491,185.55,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760786181632,2.71,185.56,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786181831,2.71,185.56,185.39,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760786182032,2.71,185.56,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786182434,2.71,185.56,185.39,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760786182932,2.71,185.56,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760786183131,9.11608549,185.61,185.39,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760786183323,9.11608549,185.6,185.39,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760786183631,4.8488,185.56,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760786183831,7.5588,185.56,185.47,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1760786184433,7.5588,185.56,185.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786184628,2.71,185.6,185.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786184834,9.11472673,185.59,185.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786185129,2.71,185.57,185.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786185335,2.71,185.55,185.28,75.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760786185534,9.11091917,185.54,185.31,16.30235146]
["bitfinex-derivatives","SOLF0:USTF0",1760786185729,2.71,185.48,185.26,75.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760786185926,2.71,185.48,185.27,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786186126,2.71,185.48,185.28,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786186325,2.71,185.48,185.3,25.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760786186732,2.71,185.48,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760786187025,2.71,185.48,185.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786188222,7.5609,185.48,185.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786188624,7.5609,185.48,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760786188830,7.5609,185.48,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786189029,2.71,185.47,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786189630,2.71,185.47,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786190030,2.71,185.47,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760786190235,14.13626413,185.55,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760786190432,6.63642731,185.57,185.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786190433,2.71,185.53,185.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786190623,2.71,185.53,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786190624,9.11606174,185.52,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786190825,2.71,185.5,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786191029,5.02147376,185.54,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786191231,2.71,185.44,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760786191532,2.71,185.44,185.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786191832,4.8521,185.43,185.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786192232,4.8521,185.43,185.25,17.9412]
["bitfinex-derivatives","SOLF0:USTF0",1760786192233,4.92093126,185.49,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786192439,2.71,185.47,185.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786192735,14.14735474,185.46,185.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786192931,14.14735474,185.45,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786193132,9.12588098,185.44,185.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786193435,2.71,185.41,185.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786193636,5.02147376,185.45,185.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786193937,4.8533,185.39,185.28,49.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760786194237,2.71,185.38,185.28,49.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760786195236,2.71,185.38,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760786195437,2.71,185.38,185.3,49.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760786195631,2.71,185.38,185.31,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786196032,2.71,185.38,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760786196227,5.02147376,185.45,185.25,70.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786196228,7.73147376,185.44,185.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786196433,14.16392702,185.43,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786196635,9.14245326,185.42,185.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786196832,2.71,185.36,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786197234,2.71,185.36,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786197742,2.71,185.36,185.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786198040,2.71,185.36,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786198239,2.71,185.36,185.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786199142,2.71,185.36,185.26,49.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760786199643,2.71,185.36,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760786199847,2.71,185.36,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786200342,2.71,185.35,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786201445,2.71,185.35,185.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786203538,2.71,185.35,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760786203739,7.5643,185.35,185.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786204237,7.5643,185.35,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786204543,2.71,185.35,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786204937,2.71,185.35,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760786205140,2.71,185.35,185.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786206241,2.71,185.35,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760786206441,2.71,185.35,185.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786207939,2.71,185.35,185.27,49.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760786208142,7.6835,185.38,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786208347,2.83,185.38,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786208548,2.83,185.38,185.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786209951,2.83,185.41,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786210452,2.83,185.41,185.26,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786210652,2.83,185.41,185.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786210852,4.853,185.4,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760786211447,4.8533,185.39,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760786211653,7.6833,185.39,185.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786212153,7.6833,185.39,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786212154,4.8535,185.38,185.31,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786212357,2.83,185.37,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786212656,2.83,185.37,185.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786214559,2.83,185.37,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786214758,2.83,185.37,185.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786216661,2.83,185.37,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760786216860,7.6838,185.37,185.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786217356,2.83,185.35,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760786218156,2.83,185.35,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786219060,7.6843,185.35,185.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786220158,2.83,185.33,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786220355,2.83,185.39,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786220557,9.13360865,185.38,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786220758,4.8548,185.33,185.25,25.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760786221258,2.83,185.34,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786221458,2.83,185.34,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786222965,2.83,185.34,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760786223166,2.83,185.34,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786224165,2.83,185.34,185.26,49.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760786224552,4.97839782,185.43,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786224553,2.83,185.33,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786224757,2.83,185.33,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786225062,9.15461761,185.4,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786225262,2.78,185.29,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786225470,2.78,185.28,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786226572,4.855,185.32,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786227769,4.8553,185.31,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786228162,7.6353,185.31,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786229763,4.8553,185.31,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786229964,4.8548,185.33,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786230167,4.8548,185.33,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786231268,2.78,185.39,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786232979,7.6333,185.39,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760786233774,7.6333,185.39,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760786233973,7.6333,185.39,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786234178,4.24369808,185.38,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786234380,7.6333,185.39,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786234579,4.24386099,185.38,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786234881,7.6333,185.39,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786235076,4.24385642,185.38,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786235283,7.6333,185.39,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786235480,4.24683385,185.38,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786235783,7.6333,185.39,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786236083,4.24683139,185.38,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786236270,4.24683139,185.37,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786236475,2.66,185.41,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786236680,14.19984326,185.4,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786236983,2.66,185.37,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786237275,2.66,185.35,185.26,49.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760786237471,4.24877503,185.34,185.26,49.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760786237678,2.66,185.33,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786238781,4.8551,185.32,185.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760786239082,4.8551,185.32,185.25,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760786239779,9.94726135,185.42,185.25,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760786239780,7.5153,185.31,185.25,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760786239983,4.97839782,185.36,185.25,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760786240181,2.66,185.34,185.25,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760786240482,2.66,185.29,185.25,53.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760786244382,2.66,185.26,185.25,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1760786244687,2.66,185.26,185.18,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1760786244882,2.66,185.26,185.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1760786247886,2.66,185.31,185.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1760786248091,2.66,185.29,185.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1760786248486,2.66,185.27,185.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1760786248991,7.5164,185.27,185.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1760786249787,2.66,185.27,185.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1760786249992,4.97839782,185.32,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786250189,2.66,185.29,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786250388,9.18408206,185.28,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786250588,2.66,185.26,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786250784,4.97839782,185.32,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786250994,4.97839782,185.32,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786250995,7.5175,185.23,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786251293,7.5175,185.23,185.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786251690,7.5175,185.23,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786251891,4.8568,185.25,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760786252998,4.8563,185.27,185.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786253198,4.8563,185.27,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786254094,4.8563,185.27,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760786254596,4.8563,185.27,185.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786255299,4.8557,185.29,185.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786255596,2.66,185.3,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786255899,2.66,185.37,185.21,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786256101,2.66,185.35,185.13,29.60662734]
["bitfinex-derivatives","SOLF0:USTF0",1760786256300,2.66,185.35,185.14,47.90662734]
["bitfinex-derivatives","SOLF0:USTF0",1760786256500,2.66,185.35,185.14,13.42662734]
["bitfinex-derivatives","SOLF0:USTF0",1760786256702,2.66,185.35,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760786257098,2.66,185.35,185.15,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760786257298,2.66,185.35,185.16,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786257899,2.66,185.35,185.17,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760786258097,2.66,185.35,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786258298,2.66,185.42,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786258503,2.66,185.4,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786258804,16.33912731,185.46,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786258805,2.66,185.38,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786258999,7.5134,185.38,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760786259198,7.5134,185.38,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786259602,2.66,185.36,185.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786261004,2.66,185.36,185.28,49.756]
["bitfinex-derivatives","SOLF0:USTF0",1760786262406,2.66,185.36,185.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786266717,2.66,185.36,185.29,49.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760786280731,4.8532,185.39,185.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760786281428,2.73,185.4,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760786281629,2.73,185.4,185.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786282329,2.73,185.45,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786282524,4.85753122,185.44,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786282728,7.5838,185.37,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786282917,2.73,185.37,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786283727,2.73,185.37,185.25,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786283923,4.854,185.36,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760786285225,4.8543,185.35,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760786285624,7.5443,185.35,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760786285829,7.5443,185.35,185.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786287838,4.8537,185.37,185.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786288132,2.69,185.39,185.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786289137,7.5431,185.39,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760786289732,2.69,185.43,185.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786290038,2.69,185.41,185.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786290737,4.853,185.4,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760786291639,2.69,185.41,185.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760786295735,4.8524,185.42,185.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760786295937,2.69,185.4,185.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760786297341,4.8524,185.42,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786298040,2.86,185.43,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786299435,4.25321172,185.42,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786299639,7.7122,185.43,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786299839,4.25331039,185.42,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786300029,7.7122,185.43,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786300231,4.25326214,185.42,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786300439,4.25397161,185.41,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760786300736,2.86,185.42,185.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786300944,2.86,185.42,185.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786300945,2.86,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786301140,2.86,185.42,185.37,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786303240,2.86,185.41,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786303450,2.86,185.42,185.36,49.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760786305344,4.98559885,185.47,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786305545,14.11226914,185.46,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786305747,2.86,185.44,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786305949,2.86,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786306244,2.86,185.4,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786307640,4.8524,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786307840,6.63642731,185.49,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786307841,7.7119,185.44,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786308043,4.25529102,185.43,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786308241,4.25529102,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786308442,2.86,185.44,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786308642,4.2551827,185.43,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786308946,4.2551827,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786309145,4.8522,185.43,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786310555,7.11494459,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786310741,2.86,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786311051,7.7124,185.42,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786319155,4.8527,185.41,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786319350,7.7127,185.41,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786319756,4.8527,185.41,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786320056,2.86,185.39,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786320250,4.26009984,185.38,185.26,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786320450,2.86,185.39,185.26,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786320650,4.26017694,185.38,185.26,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786320850,2.86,185.39,185.26,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786321151,2.86,185.37,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786321346,2.86,185.35,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786321550,2.86,185.35,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786322253,2.86,185.38,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786322453,2.86,185.35,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786322751,4.98559885,185.39,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786322752,2.86,185.38,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786322955,2.86,185.36,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786323155,2.86,185.34,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786323853,4.8549,185.33,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786324047,2.86,185.34,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786324960,7.7145,185.34,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760786325555,7.7145,185.34,185.24,96.00136006]
["bitfinex-derivatives","SOLF0:USTF0",1760786325556,4.8549,185.33,185.24,96.00136006]
["bitfinex-derivatives","SOLF0:USTF0",1760786325761,2.86,185.32,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786331059,4.8549,185.33,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786331360,2.82,185.37,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786331764,2.82,185.37,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786332063,7.6737,185.37,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760786332260,7.6737,185.37,185.3,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786333060,4.8532,185.39,185.3,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786333261,4.25691605,185.38,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786333460,4.8532,185.39,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786333661,4.25690234,185.38,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786333860,4.8532,185.39,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786334061,2.82,185.37,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786334257,2.82,185.37,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786334465,2.82,185.37,185.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786335072,7.6737,185.37,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786335272,7.6737,185.37,185.3,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786335574,7.6737,185.37,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786335876,7.6737,185.37,185.3,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786336979,4.8537,185.37,185.3,49.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760786338582,4.8532,185.39,185.31,49.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760786339681,4.8535,185.38,185.31,49.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760786340479,7.6735,185.38,185.31,49.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760786342485,4.8538,185.37,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760786342680,78.40264475,185.44,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786342681,7.80559885,185.42,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786342879,4.98559885,185.4,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786343079,7.6753,185.31,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786343578,4.8558,185.29,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786343782,4.98559885,185.36,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786343978,9.17035042,185.35,185.24,91.14446006]
["bitfinex-derivatives","SOLF0:USTF0",1760786344182,9.17035042,185.34,185.11,23.14722734]
["bitfinex-derivatives","SOLF0:USTF0",1760786344384,7.6759,185.29,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760786344583,7.6759,185.29,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786344780,2.82,185.35,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786345078,2.82,185.32,185.13,29.60662734]
["bitfinex-derivatives","SOLF0:USTF0",1760786345278,2.82,185.32,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786345586,7.6751,185.32,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786345785,7.6751,185.32,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786346182,44.76,185.42,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786346183,4.8545,185.34,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786346582,4.8545,185.34,185.18,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786347078,4.8545,185.34,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760786347275,4.8545,185.34,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786347983,4.98559885,185.4,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786348184,2.65,185.38,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786348378,2.65,185.36,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786348584,2.65,185.34,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786349288,4.8551,185.32,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786350485,2.65,185.36,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760786350684,9.1645334,185.35,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786350886,2.65,185.33,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760786351089,2.65,185.31,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786351290,2.65,185.31,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760786351490,2.65,185.31,185.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786352089,4.8556,185.3,185.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786352690,4.8556,185.3,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760786352891,4.8556,185.3,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786355089,4.8559,185.29,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786355290,7.5059,185.29,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786355491,7.5059,185.29,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760786355692,7.5059,185.29,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786356792,4.8561,185.28,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786357793,4.8556,185.3,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786359096,2.66,185.29,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786360192,4.8561,185.28,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786360394,6.63642731,185.38,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786360395,19.60167342,185.35,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786360596,7.5165,185.27,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786360797,7.5165,185.27,185.18,90.86555472]
["bitfinex-derivatives","SOLF0:USTF0",1760786360996,4.8566,185.26,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786361896,2.66,185.25,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786362797,2.66,185.24,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786364698,7.5172,185.24,185.18,90.86555472]
["bitfinex-derivatives","SOLF0:USTF0",1760786365098,7.5172,185.24,185.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786365495,7.5172,185.24,185.18,90.86555472]
["bitfinex-derivatives","SOLF0:USTF0",1760786365795,4.8574,185.23,185.18,90.86555472]
["bitfinex-derivatives","SOLF0:USTF0",1760786366000,7.5174,185.23,185.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786372804,2.66,185.28,185.18,90.86555472]
["bitfinex-derivatives","SOLF0:USTF0",1760786373205,2.66,185.28,185.21,1.84498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786373604,4.8566,185.26,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786373809,4.8566,185.26,185.21,1.84498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786374003,4.8566,185.26,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786374200,7.5166,185.26,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786374507,4.8566,185.26,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786377402,7.5166,185.26,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786380409,4.8569,185.25,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786382409,4.8569,185.25,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786382604,2.66,185.24,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786383201,4.8575,185.23,185.18,90.86555472]
["bitfinex-derivatives","SOLF0:USTF0",1760786383406,2.66,185.25,185.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786383601,2.66,185.23,185.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786384003,1.84498336,185.24,185.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786384207,2.66,185.23,185.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786384403,7.518,185.21,185.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786384605,7.518,185.21,185.15,6.70418336]
["bitfinex-derivatives","SOLF0:USTF0",1760786384805,7.518,185.21,185.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786385209,7.5182,185.2,185.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786385514,2.66,185.19,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760786385714,2.66,185.19,185.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786386716,4.8582,185.2,185.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786387614,4.8582,185.2,185.14,46.62498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786388721,4.8584,185.19,185.14,46.62498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786393515,4.8587,185.18,185.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786394022,4.8587,185.18,185.12,1.84498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786394223,4.8587,185.18,185.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786396926,4.8582,185.2,185.14,1.84498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786397124,7.5982,185.2,185.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786398127,2.74,185.19,185.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786400831,4.8582,185.2,185.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786401024,7.5982,185.2,185.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786401329,4.8585,185.19,185.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786401830,7.5985,185.19,185.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786402427,2.74,185.16,185.1,1.84498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786402726,2.74,185.19,185.1,1.84498336]
["bitfinex-derivatives","SOLF0:USTF0",1760786402928,2.74,185.19,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786403329,4.859,185.17,185.11,49.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760786403531,2.859,185.17,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786404230,4.8592,185.16,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786404433,2.74,185.15,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786404930,2.74,185.15,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786405331,4.8592,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786407228,4.8595,185.15,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786407435,4.8595,185.15,185.07,7.74770212]
["bitfinex-derivatives","SOLF0:USTF0",1760786407634,4.8595,185.15,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786407833,2.6,185.17,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786407834,7.459,185.17,185.08,49.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760786408334,7.459,185.17,185.07,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786408639,7.459,185.17,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786408938,4.859,185.17,185.1,49.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760786411334,2.6,185.2,185.1,47.66630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786411535,61.3118596,185.23,185.13,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786411736,2.6,185.24,185.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786412036,2.88630212,185.26,185.14,49.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760786412335,2.6,185.24,185.11,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786412637,7.4585,185.19,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786414145,4.8585,185.19,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786414345,2.6,185.22,185.14,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786414845,2.6,185.22,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760786415146,2.6,185.27,185.17,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786415337,2.6,185.25,185.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786415542,7.4569,185.25,185.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786415946,4.8571,185.24,185.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786417244,2.6,185.25,185.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786417444,2.6,185.25,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786418149,7.6766,185.26,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786418348,7.87190097,185.32,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786418349,2.82,185.24,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786419744,4.8569,185.25,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786420252,7.6763,185.27,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786420453,2.82,185.27,185.2,7.74420212]
["bitfinex-derivatives","SOLF0:USTF0",1760786421150,7.6764,185.27,185.2,7.74420212]
["bitfinex-derivatives","SOLF0:USTF0",1760786425251,7.6764,185.27,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786425448,2.82,185.25,185.18,49.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760786425647,2.82,185.25,185.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786426958,7.6769,185.25,185.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786427855,4.8572,185.24,185.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786428056,4.8572,185.24,185.06,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760786428057,2.82,185.24,185.1,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786428351,2.88630212,185.25,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786428558,2.82,185.2,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760786429255,2.82,185.2,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786429455,2.88630212,185.22,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786429658,2.82,185.21,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786429859,2.88630212,185.22,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786430056,7.6788,185.18,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786431353,4.859,185.17,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786431554,2.82,185.16,185.1,49.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760786431750,2.88630212,185.19,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760786431961,2.82,185.2,185.1,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786432160,2.82,185.2,185.12,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786433063,2.82,185.2,185.12,7.74630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786433258,2.82,185.2,185.12,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786433465,2.82,185.24,185.12,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786434064,2.82,185.24,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786434065,2.82,185.24,185.15,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786434264,2.82,185.24,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786434464,4.8574,185.23,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786434664,2.82,185.24,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786435265,2.82,185.24,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786435866,2.88630212,185.3,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786435867,2.82,185.29,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786436066,4.8568,185.25,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786437968,2.82,185.24,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786438264,2.82,185.22,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786438568,2.82,185.22,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786439966,7.6777,185.22,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786442465,7.6777,185.22,185.15,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786442770,7.6777,185.22,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786443162,4.8577,185.22,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786443367,7.6771,185.24,185.16,49.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760786444064,2.82,185.24,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786447469,4.8569,185.25,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786447766,7.6063,185.27,185.18,7.74470212]
["bitfinex-derivatives","SOLF0:USTF0",1760786447972,7.6063,185.27,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786448172,4.27923701,185.26,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786448372,7.6063,185.27,185.18,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786449062,7.6063,185.27,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786449063,2.75,185.27,185.21,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786454075,2.75,185.27,185.21,7.74400212]
["bitfinex-derivatives","SOLF0:USTF0",1760786454574,2.75,185.27,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760786454766,4.8561,185.28,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760786455168,7.6056,185.3,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760786455370,7.6056,185.3,185.2,2.88630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786456372,7.6056,185.3,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760786456572,7.6056,185.3,185.23,49.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760786459674,2.75,185.29,185.23,49.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760786461782,2.75,185.29,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760786462674,7.74080212,185.34,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760786462876,7.03111444,185.33,185.23,47.64630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786463080,4.28111444,185.32,185.23,47.64630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786463277,2.75,185.32,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760786463779,2.88630212,185.37,185.23,47.64630212]
["bitfinex-derivatives","SOLF0:USTF0",1760786463780,2.75,185.3,185.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786463985,4.8558,185.29,185.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786464283,7.6058,185.29,185.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786464979,4.8561,185.28,185.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786465177,2.64,185.27,185.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786465574,2.64,185.27,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786465780,2.64,185.27,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760786465979,2.64,185.27,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786466180,7.4964,185.27,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786466377,7.4964,185.27,185.15,82.99090345]
["bitfinex-derivatives","SOLF0:USTF0",1760786466378,2.64,185.27,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760786466584,2.64,185.25,185.13,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786466780,2.64,185.23,185.13,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786466974,2.64,185.23,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760786467178,2.64,185.23,185.15,7.74550212]
["bitfinex-derivatives","SOLF0:USTF0",1760786467374,2.64,185.23,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786468786,1.84585925,185.19,185.11,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786468975,2.64,185.18,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786469585,2.64,185.16,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786470884,1.84585925,185.17,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760786471082,1.84585925,185.19,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760786471781,1.84585925,185.19,185.11,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786471782,2.64,185.18,185.1,46.60585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786472388,2.64,185.18,185.1,51.46645925]
["bitfinex-derivatives","SOLF0:USTF0",1760786473984,2.64,185.18,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760786479490,2.64,185.18,185.11,6.70615925]
["bitfinex-derivatives","SOLF0:USTF0",1760786479689,1.84585925,185.15,185.07,2.78567588]
["bitfinex-derivatives","SOLF0:USTF0",1760786479888,1.84585925,185.13,185.07,45.71981663]
["bitfinex-derivatives","SOLF0:USTF0",1760786480490,2.87,185.14,185.07,50.58111663]
["bitfinex-derivatives","SOLF0:USTF0",1760786480685,4.71585925,185.14,185.07,50.58111663]
["bitfinex-derivatives","SOLF0:USTF0",1760786480886,2.87,185.14,185.07,47.56567588]
["bitfinex-derivatives","SOLF0:USTF0",1760786481095,7.729,185.17,185.09,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786481994,2.87,185.17,185.11,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786482292,2.87,185.18,185.13,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786482693,2.87,185.17,185.13,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786482898,2.87,185.17,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786483688,1.84585925,185.2,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786483888,2.87,185.19,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786484096,1.84585925,185.18,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786484292,2.87,185.17,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786484489,1.84585925,185.18,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786484690,2.87,185.17,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786485199,1.84585925,185.18,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786485500,21.2355367,185.28,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786485501,2.87,185.19,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760786485796,2.87,185.19,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786486388,4.8586,185.18,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786486595,7.7286,185.18,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786486794,2.87,185.17,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786487495,4.8586,185.18,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786487897,2.87,185.17,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786488101,4.8586,185.18,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786488303,2.87,185.17,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786489695,4.8586,185.18,185.13,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786489897,2.87,185.2,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786490198,2.87,185.23,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786490398,7.7277,185.22,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786490600,4.8577,185.22,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786490897,2.87,185.2,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786491497,4.8577,185.22,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786491895,2.87,185.21,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786493198,2.87,185.2,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786493700,2.87,185.2,185.15,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786494900,7.7282,185.2,185.15,46.64585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786496100,2.87,185.18,185.13,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786496505,2.87,185.18,185.13,46.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786496900,4.8585,185.19,185.13,46.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786497206,7.7285,185.19,185.13,46.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786497407,2.87,185.17,185.13,46.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786497606,2.87,185.17,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760786497607,2.87,185.17,185.11,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786498110,2.87,185.18,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786499208,2.87,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786500012,2.87,185.15,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786500404,4.8594,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786500810,2.87,185.19,185.13,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786501711,4.859,185.17,185.13,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786502109,7.729,185.17,185.13,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786503009,2.87,185.15,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786504613,7.7293,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786507116,4.8593,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786508620,7.5893,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786510115,4.8593,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786510320,2.73,185.15,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786512122,4.8593,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786512612,7.5893,185.16,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786513413,2.73,185.15,185.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786514220,2.73,185.15,185.08,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786514422,2.73,185.15,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786514620,1.84585925,185.15,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786514824,2.73,185.13,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786515124,2.73,185.14,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786515322,1.84585925,185.15,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786515518,7.5903,185.12,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786516218,4.8603,185.12,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786516428,2.73,185.11,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786517221,1.84585925,185.13,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786517521,2.73,185.12,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786517918,7.5907,185.1,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786518322,2.73,185.09,185.06,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786518515,2.73,185.09,185.04,82.61305404]
["bitfinex-derivatives","SOLF0:USTF0",1760786518516,2.73,185.09,185.0,6.70915925]
["bitfinex-derivatives","SOLF0:USTF0",1760786518715,2.73,185.09,185.02,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786518921,2.73,185.09,185.02,2.7862473]
["bitfinex-derivatives","SOLF0:USTF0",1760786519725,4.8595,185.15,185.06,6.70745925]
["bitfinex-derivatives","SOLF0:USTF0",1760786519923,2.73,185.16,185.08,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786520126,59.92477553,185.19,185.1,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786520127,62.65477553,185.19,185.1,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786520327,9.32470626,185.18,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786520626,9.89769805,185.17,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786520828,4.859,185.17,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786522330,7.589,185.17,185.12,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786523528,7.589,185.17,185.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786523726,4.8593,185.16,185.11,46.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786523929,7.5893,185.16,185.11,46.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786524831,4.8593,185.16,185.11,46.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786525032,4.8593,185.16,185.13,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786525333,4.8593,185.16,185.15,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786526427,4.8587,185.18,185.15,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786526634,7.4587,185.18,185.15,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786527128,59.92477553,185.19,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786527633,4.8576,185.22,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786527933,7.63289819,185.21,185.19,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786528133,2.6,185.21,185.19,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786528333,2.6,185.21,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786528533,7.458,185.21,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786528729,2.6,185.2,185.17,1.84585925]
["bitfinex-derivatives","SOLF0:USTF0",1760786529528,2.6,185.2,185.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786532131,4.8583,185.2,185.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786532334,2.6,185.18,185.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786532730,2.6,185.17,185.09,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786532937,2.6,185.17,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786533936,4.8593,185.16,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786537338,7.4996,185.15,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786537639,7.87834242,185.19,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786537840,2.64,185.17,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786538039,7.87834242,185.19,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786538040,2.64,185.15,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786538241,4.8598,185.14,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786538937,7.4998,185.14,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786539635,7.5,185.13,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786540145,2.64,185.12,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786540839,2.64,185.11,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786541036,11.97979863,185.11,185.03,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786541237,4.30293492,185.1,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786541440,2.64,185.11,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786541643,4.8612,185.09,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786541842,2.64,185.12,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786542037,2.64,185.1,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786542338,2.64,185.08,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786542533,2.64,185.12,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786542735,2.64,185.1,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786542939,4.99412133,185.13,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786542940,7.5014,185.08,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786544647,4.8617,185.07,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786547043,7.5017,185.07,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786547635,4.8617,185.07,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786548241,4.8619,185.06,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786560257,2.64,185.05,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786561058,4.8619,185.06,185.04,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786561754,2.64,185.09,184.96,85.60979465]
["bitfinex-derivatives","SOLF0:USTF0",1760786561957,2.64,185.09,184.86,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786561958,5.52422109,185.06,184.93,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786562152,2.88422109,185.03,184.9,47.66422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786562353,4.8637,184.99,184.94,0.94071851]
["bitfinex-derivatives","SOLF0:USTF0",1760786562555,4.8637,184.99,184.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786563157,4.864,184.98,184.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786564467,2.64,185.05,184.97,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786564857,2.64,185.05,185.0,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786565058,2.64,185.05,185.0,47.68422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786565961,4.8628,185.03,185.0,47.68422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786567858,4.8621,185.05,185.0,47.68422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786568059,2.64,185.09,185.03,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786568258,2.64,185.09,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786569062,7.5011,185.09,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786569267,4.8611,185.09,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786570966,4.8615,185.08,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786572774,2.64,185.1,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786572775,7.5008,185.1,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786573173,4.8608,185.1,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786573475,4.8608,185.1,185.09,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786580680,4.8608,185.1,185.06,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786581677,63.10851447,185.15,185.09,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786581879,63.10851447,185.15,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786582078,4.28213051,185.14,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786582285,2.64,185.11,185.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786582782,4.8608,185.1,184.99,82.70672874]
["bitfinex-derivatives","SOLF0:USTF0",1760786582972,2.64,185.11,185.02,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786583174,2.64,185.11,185.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786583884,68.1026358,185.15,185.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786583885,2.64,185.07,185.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786584184,4.8614,185.08,185.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786584481,4.8608,185.1,185.05,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786584681,2.64,185.13,185.05,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786584881,2.64,185.13,185.08,2.88422109]
["bitfinex-derivatives","SOLF0:USTF0",1760786585179,4.8598,185.14,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786585780,7.4998,185.14,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786586777,2.64,185.13,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786589389,2.64,185.13,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786589586,2.64,185.13,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786589787,2.64,185.13,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786590889,7.4998,185.14,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786591484,4.8598,185.14,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786591691,7.4998,185.14,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786591886,4.8598,185.14,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786592086,7.4998,185.14,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786592792,4.8598,185.14,185.09,46.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786593084,2.64,185.12,185.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786593593,7.5003,185.12,185.07,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786593788,2.64,185.15,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786593988,2.64,185.13,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786594189,7.5001,185.13,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786595991,4.8601,185.13,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786596192,2.73,185.12,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786598194,4.8601,185.13,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786599295,4.8601,185.13,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786599490,2.73,185.12,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786602697,7.5895,185.15,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786605500,2.73,185.13,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786605700,4.8598,185.14,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786605900,2.73,185.12,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786606096,2.73,185.13,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786606598,2.73,185.12,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786606798,2.73,185.13,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786607698,2.73,185.12,185.09,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786607994,2.73,185.12,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786610196,2.73,185.11,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786610402,1.84761211,185.14,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786610604,2.73,185.12,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786611099,1.84761211,185.14,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786611401,9.2775933,185.13,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786611698,2.73,185.13,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786612000,4.86,185.13,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786612204,2.73,185.11,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786616807,4.8603,185.12,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786617001,2.73,185.1,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786618306,4.8603,185.12,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786618606,7.02403038,185.11,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786618806,2.73,185.11,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760786619903,15.36282454,185.1,184.94,0.94071851]
["bitfinex-derivatives","SOLF0:USTF0",1760786620101,1.84761211,185.03,184.94,0.94071851]
["bitfinex-derivatives","SOLF0:USTF0",1760786620308,2.73,185.04,184.96,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786620512,7.5925,185.04,184.94,2.78833062]
["bitfinex-derivatives","SOLF0:USTF0",1760786620704,6.13271231,185.03,184.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1760786621007,1.84761211,185.03,184.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1760786621604,4.863,185.02,184.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1760786621808,2.73,184.98,184.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1760786622308,2.73,184.96,184.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1760786622699,2.73,184.96,184.86,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786622700,2.73,184.96,184.9,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1760786622902,2.73,184.94,184.9,21.56090928]
["bitfinex-derivatives","SOLF0:USTF0",1760786623307,2.73,184.95,184.9,21.56090928]
["bitfinex-derivatives","SOLF0:USTF0",1760786623501,2.73,184.99,184.93,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786623904,2.73,185.03,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786624309,4.8631,185.01,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786626012,4.8631,185.01,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786626312,2.78,185.0,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786626707,2.78,185.0,184.96,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786627007,2.78,184.99,184.96,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786628511,4.8631,185.01,184.96,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786628705,4.8631,185.01,184.9,21.56090928]
["bitfinex-derivatives","SOLF0:USTF0",1760786628706,7.6425,185.04,184.98,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786629113,4.8627,185.03,184.98,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786629314,4.8627,185.03,184.9,0.94090928]
["bitfinex-derivatives","SOLF0:USTF0",1760786629315,2.78,185.02,184.96,28.08761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786630609,1.84761211,185.03,184.96,28.08761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786630814,2.78,184.99,184.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760786631511,4.864,184.98,184.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760786631717,4.864,184.98,184.93,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786632016,2.78,184.97,184.91,63.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786632417,2.78,185.04,184.93,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786632711,2.78,185.01,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786634018,1.84761211,185.02,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786634019,2.78,184.98,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786636120,4.8636,184.99,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786636317,4.8631,185.01,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786636624,7.6431,185.01,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786636823,4.8631,185.01,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786637024,2.78,185.0,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786638526,1.84761211,185.02,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786638721,2.78,185.01,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786639929,4.8638,184.99,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786640130,7.6438,184.99,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786640731,2.78,184.98,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786640930,2.78,184.97,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786641333,4.8638,184.99,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786641633,2.78,184.98,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786641833,2.78,184.97,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786642033,2.78,184.98,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786642233,2.78,184.97,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786644432,4.864,184.98,184.95,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786644634,4.864,184.98,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786644830,7.644,184.98,184.97,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786645429,2.68,185.08,184.97,2.92761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786645737,2.68,185.08,185.07,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786646035,7.5412,185.08,185.07,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786646434,7.5412,185.08,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760786646435,2.68,185.07,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760786646636,2.68,185.11,185.04,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786646834,2.68,185.09,185.04,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786648034,2.68,185.06,185.04,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786648230,2.68,185.05,185.04,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786648631,2.68,185.05,185.0,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760786648938,2.68,185.08,185.02,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786649338,2.68,185.03,185.02,1.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1760786651333,2.68,185.01,184.98,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786653437,4.8629,185.02,184.98,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786653828,4.8624,185.04,185.01,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786654531,354.58743349,185.03,185.01,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786658942,2.7,185.02,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786659248,2.7,185.02,184.94,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786659744,4.30195886,185.01,184.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760786660046,2.7,185.02,184.91,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786660247,10.61859821,184.98,184.9,3.83092057]
["bitfinex-derivatives","SOLF0:USTF0",1760786660446,2.7,184.96,184.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1760786660642,10.61859821,184.98,184.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1760786660840,4.29963274,184.97,184.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1760786661047,2.7,184.94,184.75,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760786661247,13.52613558,184.93,184.88,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786661550,2.7,184.92,184.88,48.09001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786661947,2.7,184.92,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786663345,10.82613558,184.93,184.91,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786665543,13.52613558,184.93,184.91,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786665750,2.7,184.92,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786665949,2.7,184.92,184.9,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786667952,10.82613558,184.93,184.9,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786668149,10.82613558,184.93,184.91,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786668755,10.82613558,184.93,184.91,3.97001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786669356,10.61859821,184.98,184.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760786669560,10.61859821,184.98,184.96,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786669758,10.61859821,184.98,184.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786670154,13.31859821,184.98,184.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786670457,10.61859821,184.98,184.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786670756,10.61859821,184.98,184.97,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786675259,10.61859821,184.98,184.97,48.09001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786676759,2.7,184.97,184.94,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786676953,2.7,184.97,184.95,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786677156,10.61859821,184.98,184.95,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786677459,2.7,184.96,184.95,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786679453,13.31859821,184.98,184.95,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786680060,2.7,184.97,184.95,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786682665,10.61859821,184.98,184.95,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786683363,13.31859821,184.98,184.95,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786683566,2.7,184.97,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786683763,4.31652198,184.96,184.9,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760786684063,4.31652198,184.95,184.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786684262,13.5086095,184.98,184.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786684455,13.66292684,184.93,184.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786687668,10.61859821,184.98,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786687669,2.64,184.97,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786687868,2.64,184.95,184.92,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786688567,7.5048,184.95,184.92,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786688863,4.8648,184.95,184.92,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786689064,4.8642,184.97,184.92,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760786689465,4.8642,184.97,184.92,48.07001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786692568,13.25859821,184.98,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786692569,10.61859821,184.98,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786692776,16.67892841,184.97,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786692972,2.64,184.95,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786693171,2.64,184.93,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786695469,7.5053,184.93,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786696074,2.64,184.92,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1760786696471,2.64,184.9,184.84,2.89001129]
["bitfinex-derivatives","SOLF0:USTF0",1760786696666,13.70115383,184.9,184.85,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786696870,13.70115383,184.9,184.85,46.16124011]
["bitfinex-derivatives","SOLF0:USTF0",1760786697174,2.64,184.89,184.85,46.16124011]
["bitfinex-derivatives","SOLF0:USTF0",1760786697374,2.64,184.89,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786697574,11.06115383,184.9,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786697768,18.56725383,184.9,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786697969,2.64,184.89,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786699078,7.5063,184.89,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786701578,2.64,184.88,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786702474,4.8663,184.89,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786703581,7.5063,184.89,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786704082,4.8663,184.89,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786705175,11.06115383,184.9,184.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786710774,11.06115383,184.9,184.88,7.75631129]
["bitfinex-derivatives","SOLF0:USTF0",1760786711187,11.06115383,184.9,184.88,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760786711388,11.06115383,184.9,184.88,7.75631129]
["bitfinex-derivatives","SOLF0:USTF0",1760786713387,11.06115383,184.9,184.89,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786714485,11.06115383,184.9,184.89,47.01136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786718290,11.06115383,184.9,184.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760786718493,11.06115383,184.9,184.89,47.01136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786719380,2.87,184.97,184.89,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786719689,4.99149043,185.02,184.92,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786719889,4.7333979,185.01,184.92,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786720083,2.87,184.97,184.92,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786720892,4.8637,184.99,184.92,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786721189,13.48859821,184.98,184.92,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786723294,18.35269821,184.98,184.92,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786723495,18.35269821,184.98,184.94,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786723496,2.87,184.96,184.94,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786723797,2.87,184.95,184.94,17.69136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786724284,2.87,184.95,184.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1760786727292,2.87,184.95,184.9,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786727491,10.31926755,184.94,184.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786727697,2.87,184.93,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760786728799,13.18926755,184.94,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760786729093,13.18926755,184.94,184.89,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786729094,2.87,184.93,184.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760786729295,10.31926755,184.94,184.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760786729496,13.18926755,184.94,184.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760786748617,2.62,184.93,184.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760786749112,15.18426755,184.94,184.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760786749415,2.62,184.92,184.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760786750210,2.62,184.92,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786750211,2.62,184.91,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786750418,12.49488379,184.9,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786751518,9.87488379,184.9,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786754220,9.87488379,184.9,184.89,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760786760730,9.87488379,184.9,184.89,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1760786761726,9.87488379,184.9,184.89,108.83136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786769127,9.87488379,184.9,184.89,46.83136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786769732,9.87488379,184.9,184.89,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786769932,9.87488379,184.9,184.89,46.79136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786770626,10.31926755,184.94,184.89,47.87136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786770833,10.31926755,184.94,184.92,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786771035,10.31926755,184.94,184.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786771936,2.73,184.93,184.85,0.94124011]
["bitfinex-derivatives","SOLF0:USTF0",1760786772234,1.85136185,184.92,184.86,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786772630,2.73,184.91,184.86,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786772936,1.85136185,184.9,184.85,0.94124011]
["bitfinex-derivatives","SOLF0:USTF0",1760786773233,2.73,184.89,184.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786773743,10.31926755,184.94,184.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786774036,10.61859821,184.98,184.91,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786774037,13.34859821,184.98,184.91,1.85136185]
["bitfinex-derivatives","SOLF0:USTF0",1760786774241,13.34859821,184.98,184.92,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786775231,13.34859821,184.98,184.93,6.71646185]
["bitfinex-derivatives","SOLF0:USTF0",1760786775432,13.34859821,184.98,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760786775936,10.61859821,184.98,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786776331,13.49859821,184.98,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786777330,10.61859821,184.98,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786777539,10.61859821,184.98,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760786777737,10.61859821,184.98,184.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786778330,2.88,185.02,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760786778742,2.88,185.02,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786778939,9.87103115,185.01,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786779841,9.87103115,185.01,184.98,49.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760786781239,9.87103115,185.01,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786782241,9.87103115,185.01,184.99,66.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760786782743,2.88,185.05,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786783041,7.89756749,185.12,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786783042,7.89756749,185.12,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760786783241,23.47509781,185.11,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786783443,4.29773829,185.1,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786783633,2.88,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786783836,2.88,185.1,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786784041,2.88,185.06,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786785645,9.78652747,185.07,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786785838,2.88,185.06,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786786234,9.78652747,185.07,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786786439,2.88,185.06,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786787034,9.78652747,185.07,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786787235,2.89107961,185.06,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760786787447,2.89107961,185.03,184.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786787647,12.8155536,185.02,184.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786788147,2.88,185.01,184.95,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760786790249,2.88,185.01,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786790950,9.9355536,185.02,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786791247,2.88,185.0,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786792552,2.88,185.0,184.95,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760786793150,2.88,185.0,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786795451,2.88,185.0,184.96,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786795651,2.88,185.0,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786796846,9.9355536,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786797045,2.88,185.01,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786797746,9.9355536,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786798046,2.88,185.01,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786798352,9.9355536,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786798650,9.9355536,185.02,184.96,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786798851,2.88,185.0,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786799546,2.88,185.01,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786799950,9.9355536,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786800153,12.8155536,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786801044,12.8155536,185.02,184.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786801854,12.8155536,185.02,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786802754,12.8155536,185.02,184.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786803954,12.8155536,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786805254,15.70663321,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786805658,12.82663321,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786806250,2.73,185.01,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786806852,12.82663321,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760786807563,15.55663321,185.02,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760786808357,2.73,185.01,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760786808559,2.73,185.01,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786808754,2.73,185.01,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760786809355,12.82663321,185.02,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760786809560,2.73,185.01,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760786811260,15.55663321,185.02,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760786811661,15.55663321,185.02,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786811863,2.73,185.01,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786812263,2.73,185.0,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786812459,2.73,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760786812665,2.73,185.01,184.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786812862,12.82663321,185.02,184.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786813060,15.55663321,185.02,184.96,49.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760786813462,12.82663321,185.02,184.96,49.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760786814161,2.73,185.01,184.96,49.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760786814564,2.73,185.01,184.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786814864,2.73,184.98,184.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786815071,2.89107961,184.99,184.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786815272,5.62107961,184.99,184.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786815570,5.62107961,184.99,184.88,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1760786815768,2.73,184.98,184.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786815968,2.89107961,184.99,184.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786816170,2.73,184.98,184.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786817970,2.89107961,184.99,184.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786818171,2.73,184.98,184.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786818579,5.62107961,184.96,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786818877,5.62107961,184.96,184.93,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786821870,2.73,184.96,184.93,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786822072,5.62107961,184.99,184.93,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786822879,2.73,184.99,184.93,49.765]
["bitfinex-derivatives","SOLF0:USTF0",1760786823173,2.73,184.99,184.94,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786823379,2.73,185.0,184.94,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786825169,7.75427961,185.01,184.94,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786825373,2.66,185.0,184.94,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786825681,2.66,184.97,184.85,3.83231972]
["bitfinex-derivatives","SOLF0:USTF0",1760786825873,10.20381681,184.96,184.85,3.83231972]
["bitfinex-derivatives","SOLF0:USTF0",1760786826077,10.20381681,184.96,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786826277,10.20381681,184.96,184.85,3.83231972]
["bitfinex-derivatives","SOLF0:USTF0",1760786826477,10.20381681,184.96,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786826979,10.20381681,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760786828685,10.20381681,184.96,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786829578,10.20381681,184.96,184.9,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760786829782,10.20381681,184.96,184.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786829981,12.86381681,184.96,184.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786832488,10.20381681,184.96,184.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786832688,2.66,184.95,184.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786832888,10.20381681,184.96,184.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786833090,2.66,184.93,184.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786833585,10.38564087,184.92,184.85,0.94124011]
["bitfinex-derivatives","SOLF0:USTF0",1760786833783,10.38564087,184.92,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786833982,2.66,184.9,184.85,0.94124011]
["bitfinex-derivatives","SOLF0:USTF0",1760786834185,2.66,184.9,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760786836391,10.38564087,184.92,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760786836584,10.38564087,184.92,184.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786836784,13.09564087,184.92,184.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786836987,13.09564087,184.92,184.87,49.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760786839390,2.71,184.9,184.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786839584,4.56190107,184.91,184.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786839790,1.85190107,184.91,184.87,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786839990,2.71,184.88,184.85,5.80844011]
["bitfinex-derivatives","SOLF0:USTF0",1760786840188,10.5220538,184.88,184.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786841190,2.71,184.87,184.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786841391,4.56190107,184.87,184.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786841591,4.56190107,184.87,184.77,1.85190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786841794,2.71,184.84,184.82,0.94132922]
["bitfinex-derivatives","SOLF0:USTF0",1760786841985,2.71,184.84,184.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786842692,1.85190107,184.85,184.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786842992,4.56190107,184.85,184.84,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786843387,2.71,184.84,184.82,0.94146929]
["bitfinex-derivatives","SOLF0:USTF0",1760786843691,4.56190107,184.83,184.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786845397,1.85190107,184.83,184.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786845596,4.56190107,184.83,184.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786847493,2.71,184.82,184.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786847894,4.56190107,184.83,184.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786848102,2.71,184.82,184.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786848298,2.71,184.82,184.76,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786848595,2.71,184.82,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786848796,1.85190107,184.83,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786848997,2.71,184.82,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786849197,1.85190107,184.83,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786849397,2.71,184.82,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786851093,1.85190107,184.83,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786851299,4.56190107,184.81,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786851499,2.71,184.81,184.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760786852098,6.71990107,184.83,184.76,0.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1760786852099,2.71,184.82,184.76,0.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1760786852400,11.75812748,184.8,184.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760786853399,2.71,184.78,184.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760786856904,2.71,184.78,184.76,0.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1760786857101,2.71,184.78,184.74,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786857302,1.85190107,184.77,184.74,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786857500,2.71,184.75,184.74,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786857798,9.26057883,184.76,184.74,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786858193,2.71,184.75,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786858500,2.71,184.74,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786858701,1.85190107,184.75,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786858997,4.56190107,184.75,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786859398,1.85190107,184.75,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786859602,2.71,184.74,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786859802,4.56190107,184.75,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786860006,11.97057883,184.76,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786860405,9.26057883,184.76,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786860610,9.26057883,184.76,184.73,1.85190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786860805,9.26057883,184.76,184.74,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786861001,9.26057883,184.76,184.69,0.94195347]
["bitfinex-derivatives","SOLF0:USTF0",1760786861405,9.26057883,184.76,184.7,46.79190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786863110,9.26057883,184.76,184.7,51.66290107]
["bitfinex-derivatives","SOLF0:USTF0",1760786863305,9.26057883,184.76,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786865811,1.85190107,184.75,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786866010,4.56190107,184.75,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786866811,2.71,184.75,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786867016,9.26057883,184.76,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786867906,9.26057883,184.76,184.7,46.79190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786869013,9.26057883,184.76,184.7,51.66300107]
["bitfinex-derivatives","SOLF0:USTF0",1760786870108,9.26057883,184.76,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760786871109,9.26057883,184.76,184.7,46.79190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786871516,9.26057883,184.76,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786873115,9.26057883,184.76,184.7,51.66290107]
["bitfinex-derivatives","SOLF0:USTF0",1760786874718,9.26057883,184.76,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786874920,12.04057883,184.76,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786876318,12.04057883,184.76,184.7,49.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760786876825,9.26057883,184.76,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760786879924,12.04057883,184.76,184.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786880124,9.26057883,184.76,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786880319,2.78,184.75,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786880526,2.78,184.74,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786881426,4.63190107,184.74,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786881819,1.85190107,184.74,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786882021,9.26057883,184.76,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786882022,4.63190107,184.72,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786882627,2.78,184.74,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786883119,1.85190107,184.75,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786883715,1.85190107,184.75,184.58,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1760786883716,2.78,184.71,184.6,1.85190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786884020,1.85190107,184.7,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786884223,2.78,184.71,184.62,1.85190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786884423,2.78,184.71,184.64,1.85190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786884623,2.78,184.71,184.65,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760786886628,2.78,184.71,184.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786887023,2.78,184.71,184.66,62.94218299]
["bitfinex-derivatives","SOLF0:USTF0",1760786890724,1.85190107,184.7,184.66,0.94218299]
["bitfinex-derivatives","SOLF0:USTF0",1760786890928,2.77,184.69,184.66,0.94218299]
["bitfinex-derivatives","SOLF0:USTF0",1760786891927,1.85190107,184.7,184.66,0.94218299]
["bitfinex-derivatives","SOLF0:USTF0",1760786892127,2.77,184.67,184.58,1.85190107]
["bitfinex-derivatives","SOLF0:USTF0",1760786892332,2.77,184.67,184.62,0.94236159]
["bitfinex-derivatives","SOLF0:USTF0",1760786892532,2.77,184.67,184.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786893128,1.85190107,184.66,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786893332,4.62190107,184.66,184.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786895232,4.62190107,184.64,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786895433,9.94898487,184.63,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786896027,12.71898487,184.63,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786896230,12.71898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786898938,9.94898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786899835,9.94898487,184.63,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786900140,9.94898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786901339,9.94898487,184.63,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786901630,9.94898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786910333,9.94898487,184.63,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786910539,9.94898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786910735,12.68898487,184.63,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786911040,12.68898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786912345,9.94898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786912842,9.94898487,184.63,184.62,0.94243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786913041,9.94898487,184.63,184.62,45.90243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786915445,2.74,184.74,184.62,2.02243815]
["bitfinex-derivatives","SOLF0:USTF0",1760786915639,12.4913706,184.72,184.67,2.90253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786915839,12.4913706,184.72,184.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786916246,12.4913706,184.72,184.7,2.90253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786916445,12.4913706,184.72,184.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786917146,9.7513706,184.72,184.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786918042,12.4913706,184.72,184.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786925549,13.5713706,184.72,184.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786925752,2.74,184.71,184.65,2.90253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786925952,9.7513706,184.72,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786926459,2.76,184.69,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786926755,9.41062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786927650,12.17062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786928254,9.41062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786934061,12.17062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786934268,2.76,184.67,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786935571,9.41062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786935976,12.17062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786936172,9.41062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786938973,12.17062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786941471,9.41062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786941774,12.17062491,184.68,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786944276,7.04607658,184.67,184.56,2.90253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786944473,2.76,184.66,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786944680,7.6324,184.66,184.58,5.81677855]
["bitfinex-derivatives","SOLF0:USTF0",1760786945082,2.76,184.66,184.58,0.94257855]
["bitfinex-derivatives","SOLF0:USTF0",1760786945275,5.66253888,184.66,184.58,0.94257855]
["bitfinex-derivatives","SOLF0:USTF0",1760786945477,2.62,184.63,184.58,0.94257855]
["bitfinex-derivatives","SOLF0:USTF0",1760786945683,12.00594591,184.62,184.58,0.94257855]
["bitfinex-derivatives","SOLF0:USTF0",1760786947179,9.38594591,184.62,184.58,0.94257855]
["bitfinex-derivatives","SOLF0:USTF0",1760786947383,2.62,184.61,184.58,0.94257855]
["bitfinex-derivatives","SOLF0:USTF0",1760786947578,2.62,184.61,184.46,39.39873741]
["bitfinex-derivatives","SOLF0:USTF0",1760786947579,2.62,184.61,184.46,23.17873741]
["bitfinex-derivatives","SOLF0:USTF0",1760786947785,2.62,184.61,184.54,0.94274452]
["bitfinex-derivatives","SOLF0:USTF0",1760786947984,2.62,184.61,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786948980,7.4937,184.61,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786949386,4.8737,184.61,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786949787,2.62,184.6,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786949982,4.8737,184.61,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786950185,2.62,184.6,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786950481,4.8737,184.61,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786950987,12.00594591,184.62,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786951189,9.38594591,184.62,184.55,47.86253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786952488,9.38594591,184.62,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760786953982,9.38594591,184.62,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786956386,9.38594591,184.62,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760786956590,9.38594591,184.62,184.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760786956793,9.38594591,184.62,184.58,47.88253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786957888,11.99594591,184.62,184.58,47.88253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786958088,11.99594591,184.62,184.58,109.88253888]
["bitfinex-derivatives","SOLF0:USTF0",1760786959396,11.99594591,184.62,184.59,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786959791,9.38594591,184.62,184.59,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786961295,11.99594591,184.62,184.59,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786963597,11.99594591,184.62,184.61,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786963998,9.38594591,184.62,184.59,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786964299,2.61,184.61,184.59,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786966809,9.38594591,184.62,184.59,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786967008,9.38594591,184.62,184.61,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786967210,11.99594591,184.62,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786969509,11.99594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786970913,9.38594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786971312,11.99594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786974213,9.38594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786978518,11.99594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786979020,9.38594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786980818,9.38594591,184.62,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786981019,9.38594591,184.62,184.61,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786981218,9.38594591,184.62,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786986723,9.38594591,184.62,184.61,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786986925,9.38594591,184.62,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786993020,9.38594591,184.62,184.61,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786993227,9.38594591,184.62,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786994325,9.38594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786994524,9.38594591,184.62,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760786995930,9.38594591,184.62,184.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760786996130,9.38594591,184.62,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787000231,2.72,184.66,184.61,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787000431,2.72,184.67,184.63,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787000632,2.72,184.67,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787000931,7.5921,184.67,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787001234,2.72,184.65,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787001628,2.72,184.64,184.58,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787001836,2.72,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787002136,9.51075913,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787002337,2.72,184.62,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787003431,2.72,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787003735,9.51075913,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787003930,2.72,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787004135,16.24126535,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787004337,2.72,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787004534,16.24126535,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787004835,2.72,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787005639,16.24126535,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787005834,4.28707076,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787006038,16.24126535,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787006239,2.65,184.62,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787006439,2.65,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787006642,16.24126535,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787006834,4.28733532,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787007039,2.65,184.62,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787007444,16.24126535,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787007633,2.65,184.62,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787008332,16.24126535,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787008539,2.65,184.62,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787008739,1.85750622,184.62,184.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787008946,4.28744318,184.61,184.54,2.8003146]
["bitfinex-derivatives","SOLF0:USTF0",1760787009144,2.65,184.59,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787009446,1.85750622,184.62,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787009447,2.65,184.57,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787010536,12.11561863,184.58,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787010847,9.46561863,184.58,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787011843,9.46561863,184.58,184.56,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787015150,9.46561863,184.58,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787016550,9.46561863,184.58,184.57,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787017751,9.46561863,184.58,184.57,1.85750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787017950,9.46561863,184.58,184.57,46.81750622]
["bitfinex-derivatives","SOLF0:USTF0",1760787021360,9.46561863,184.58,184.57,47.86223547]
["bitfinex-derivatives","SOLF0:USTF0",1760787025260,9.46561863,184.58,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787025456,12.26561863,184.58,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787031671,9.46561863,184.58,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787032367,12.26561863,184.58,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787039974,9.46561863,184.58,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787045878,9.46561863,184.58,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760787046176,9.46561863,184.58,184.56,49.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760787046376,9.46561863,184.58,184.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787048176,9.46561863,184.58,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760787048380,9.46561863,184.58,184.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787051585,9.69553083,184.58,184.57,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760787051883,9.51075913,184.64,184.57,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760787052082,9.51075913,184.64,184.6,2.90223547]
["bitfinex-derivatives","SOLF0:USTF0",1760787052287,2.87,184.62,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787057393,9.51075913,184.64,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787057688,12.38075913,184.64,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787058293,2.87,184.63,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787059695,9.51075913,184.64,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787060694,12.38075913,184.64,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787061595,2.87,184.63,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787062096,12.38075913,184.64,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787062297,12.38075913,184.64,184.54,62.94280838]
["bitfinex-derivatives","SOLF0:USTF0",1760787062298,2.87,184.63,184.57,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760787062505,2.87,184.62,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787063099,9.51075913,184.64,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787063294,4.29490076,184.63,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787063596,2.87,184.62,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787066900,9.51075913,184.64,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787068099,9.51075913,184.64,184.58,49.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760787071495,9.51075913,184.64,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760787071701,9.51075913,184.64,184.59,7.77613547]
["bitfinex-derivatives","SOLF0:USTF0",1760787073595,12.23075913,184.64,184.59,7.77613547]
["bitfinex-derivatives","SOLF0:USTF0",1760787075398,9.51075913,184.64,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787075599,2.72,184.63,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787075795,2.72,184.63,184.54,62.94280838]
["bitfinex-derivatives","SOLF0:USTF0",1760787075996,4.8737,184.61,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787076195,10.15084386,184.6,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787076598,2.71,184.58,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787078003,2.71,184.59,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787078202,2.71,184.58,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787079006,12.86084386,184.6,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787079204,2.71,184.59,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787079410,10.15084386,184.6,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787079611,2.71,184.59,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787080307,2.71,184.58,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787083514,2.71,184.58,184.55,46.77831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787084708,10.15084386,184.6,184.55,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787084902,2.71,184.59,184.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787085407,10.15084386,184.6,184.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787085608,2.71,184.59,184.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787085810,15.02484386,184.6,184.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787087414,2.71,184.59,184.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787087810,15.02484386,184.6,184.55,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787087811,10.15084386,184.6,184.55,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787088005,10.15084386,184.6,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787088206,12.86084386,184.6,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787088410,2.71,184.59,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787088715,10.15084386,184.6,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787089313,10.15084386,184.6,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787089909,10.15084386,184.6,184.59,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787090110,10.15084386,184.6,184.59,46.77831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787090708,12.86084386,184.6,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787090913,2.71,184.59,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787095721,12.86084386,184.6,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787096121,2.71,184.59,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787098921,4.8743,184.59,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787099823,2.71,184.58,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787100024,7.5845,184.58,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787100228,10.22686363,184.56,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787102324,12.93686363,184.56,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787103924,10.22686363,184.56,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787104227,10.22686363,184.56,184.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787104731,10.22686363,184.56,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787105823,10.22686363,184.56,184.54,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787106031,10.22686363,184.56,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787106733,10.22686363,184.56,184.54,6.73361512]
["bitfinex-derivatives","SOLF0:USTF0",1760787106932,10.15084386,184.6,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787107233,10.15084386,184.6,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787107732,13.02084386,184.6,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787108231,13.02084386,184.6,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787109133,10.15084386,184.6,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787110135,10.15084386,184.6,184.59,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787113633,10.15084386,184.6,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787115737,13.02084386,184.6,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787117739,2.87,184.59,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787120039,10.15084386,184.6,184.58,46.77831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787120635,13.02084386,184.6,184.58,46.77831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787121734,10.15084386,184.6,184.58,46.77831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787124440,13.02084386,184.6,184.59,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787124840,10.15084386,184.6,184.59,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787125643,9.47673581,184.65,184.63,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787125839,4.3025889,184.64,184.63,46.75831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787126040,9.47673581,184.65,184.63,46.75831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787128338,9.47673581,184.65,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760787128546,6.93455344,184.64,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787128841,6.93455344,184.63,184.57,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787129143,9.47673581,184.65,184.61,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787129647,12.11673581,184.65,184.61,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787130946,9.47673581,184.65,184.63,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787131348,7.64008026,184.73,184.64,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760787131549,6.93661653,184.72,184.69,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787131738,2.64,184.72,184.69,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787132237,4.87,184.75,184.69,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787132445,4.2951178,184.74,184.71,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787132742,2.64,184.74,184.71,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787133447,4.8693,184.78,184.73,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787133646,2.64,184.76,184.73,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787133840,2.64,184.79,184.73,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787134146,2.64,184.79,184.7,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787134147,2.64,184.76,184.7,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787134347,4.3767203,184.75,184.7,46.75831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787134546,2.64,184.73,184.7,46.75831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787134742,2.64,184.71,184.7,46.75831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787135248,4.77660306,184.72,184.7,46.75831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787136848,4.77660306,184.72,184.7,47.83831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787137044,4.77660306,184.72,184.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760787137250,2.65,184.8,184.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760787137552,2.65,184.8,184.75,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787137748,7.5184,184.81,184.75,46.73831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787138143,2.65,184.81,184.75,46.73831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787138349,2.65,184.81,184.77,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787138845,4.8678,184.83,184.77,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787139047,2.65,184.81,184.77,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787139247,2.65,184.81,184.75,46.73831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787141049,6.72591512,184.84,184.77,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787141248,7.5176,184.84,184.79,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787141449,2.65,184.82,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760787141644,1.85831512,184.79,184.7,1.85831512]
["bitfinex-derivatives","SOLF0:USTF0",1760787141844,1.85831512,184.79,184.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1760787141845,2.65,184.78,184.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1760787142250,1.85831512,184.77,184.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1760787143150,2.65,184.78,184.71,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760787144150,2.65,184.78,184.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1760787144352,7.89834811,184.86,184.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1760787144353,7.76726785,184.79,184.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1760787144653,2.65,184.77,184.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1760787149861,7.5196,184.77,184.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1760787150252,2.65,184.75,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760787151457,7.5201,184.75,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760787151959,2.65,184.75,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760787152254,2.65,184.75,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760787152460,2.65,184.75,184.68,49.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760787153253,2.65,184.75,184.68,111.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760787154261,2.65,184.75,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760787154664,10.41716785,184.79,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760787154862,4.35454064,184.78,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760787155165,7.5189,184.79,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760787155366,4.35546029,184.78,184.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787155665,7.5189,184.79,184.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787156261,2.65,184.79,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760787156466,2.65,184.79,184.71,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787157469,4.8684,184.81,184.73,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787157669,2.65,184.8,184.74,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787160672,2.65,184.8,184.75,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787160871,2.65,184.82,184.75,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787161061,2.65,184.8,184.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787161262,2.65,184.78,184.69,47.85826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787161562,2.65,184.78,184.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787161966,7.5192,184.78,184.7,49.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760787163874,7.5192,184.78,184.7,52.72936785]
["bitfinex-derivatives","SOLF0:USTF0",1760787164980,7.5192,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760787165679,2.65,184.78,184.7,47.85826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787165885,4.8686,184.8,184.73,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787166277,4.37029618,184.79,184.73,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787166478,4.8686,184.8,184.73,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787166771,4.3705019,184.79,184.73,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787166972,4.8686,184.8,184.73,7.76856785]
["bitfinex-derivatives","SOLF0:USTF0",1760787167181,4.3709196,184.79,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787167382,7.0109196,184.78,184.71,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787167575,2.64,184.76,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787167774,5.00008026,184.82,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787167975,2.64,184.8,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787168172,2.64,184.78,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787168377,2.64,184.76,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787169480,2.64,184.77,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787169682,7.01765113,184.76,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787169881,2.64,184.76,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787171081,4.38187697,184.75,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787171286,2.64,184.73,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787171484,7.02134322,184.73,184.65,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787171786,2.64,184.73,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787172991,7.5104,184.73,184.66,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787173983,7.5104,184.73,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787175192,4.38875289,184.72,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787175393,7.5104,184.73,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787175585,4.38875559,184.72,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787175783,7.5104,184.73,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787175986,4.38853552,184.72,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787176189,7.5104,184.73,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787176390,4.39066112,184.72,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787176590,7.5104,184.73,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787176885,4.39065883,184.72,184.66,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760787177191,4.87,184.75,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787177392,9.44921789,184.74,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787177690,4.39123277,184.73,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787177881,4.87,184.75,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787178081,9.44943181,184.74,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787178284,4.39102564,184.73,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787178484,4.87,184.75,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787178689,9.44929136,184.74,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787178888,4.39095773,184.73,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787179192,4.87,184.75,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787179393,9.4491302,184.74,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787179592,4.39079657,184.73,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787179790,4.87,184.75,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787180092,9.44918948,184.74,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787180289,4.39079657,184.73,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787180492,4.39042878,184.72,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760787180692,7.5103,184.74,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760787180897,9.44753796,184.73,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760787181102,7.03001159,184.72,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760787181291,2.64,184.72,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760787181494,2.64,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760787181799,4.38922842,184.74,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787181994,7.64008026,184.78,184.68,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787182297,14.23070991,184.77,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760787182497,9.46921486,184.76,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787182698,4.38942153,184.75,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787182898,4.38942153,184.74,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787183098,7.5092,184.78,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787183397,14.23155565,184.77,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787183598,12.10983339,184.76,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787183798,4.38982355,184.75,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787183998,4.38982355,184.74,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787184200,2.64,184.76,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787184500,4.39065414,184.75,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787184695,4.39065414,184.74,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787184897,7.64008026,184.79,184.71,49.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760787185092,14.23557543,184.78,184.71,49.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760787185299,14.23557543,184.77,184.71,49.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760787185500,2.64,184.79,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787185702,4.39145195,184.78,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787185998,4.39145195,184.77,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787186200,2.64,184.79,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787186394,4.39172343,184.78,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787186594,4.39172343,184.77,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787186806,2.64,184.79,184.71,47.83826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787186997,4.8684,184.81,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760787187196,7.14178451,184.8,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760787187397,4.39178451,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760787187702,7.14178451,184.78,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760787187893,2.75,184.78,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760787188904,4.39214501,184.77,184.71,52.70916785]
["bitfinex-derivatives","SOLF0:USTF0",1760787189203,2.75,184.75,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787190504,2.75,184.78,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787190694,4.869,184.79,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787190695,7.14405672,184.77,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787190998,4.39405672,184.76,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787191198,2.75,184.77,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787191398,4.39411102,184.76,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787191599,2.75,184.77,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787191796,4.39411101,184.76,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787191999,2.75,184.77,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787192202,4.39394063,184.76,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787192402,2.75,184.77,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787192697,4.39445587,184.76,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787192902,2.75,184.77,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787193102,4.37788285,184.76,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787193305,2.75,184.77,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787196599,5.00008026,184.81,184.72,49.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760787196600,2.75,184.8,184.72,49.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760787196801,9.33490619,184.79,184.72,49.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760787197002,4.37903135,184.78,184.72,49.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760787197202,2.75,184.8,184.74,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787197399,7.12975106,184.79,184.74,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787197603,4.37975106,184.78,184.74,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787197802,2.75,184.78,184.74,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787199005,2.75,184.78,184.74,7.76826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787200399,4.8682,184.82,184.74,7.76826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787200707,2.75,184.88,184.8,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787201004,9.34113594,184.87,184.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787201206,2.75,184.85,184.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787201405,5.00008026,184.89,184.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787201601,5.00008026,184.89,184.68,19.14826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787201602,2.75,184.87,184.76,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787201796,9.55562846,184.9,184.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760787201797,14.33880553,184.86,184.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1760787202002,9.33872527,184.85,184.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787202209,7.13181665,184.84,184.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787202507,2.75,184.81,184.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787202803,2.75,184.86,184.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787203005,7.6175,184.84,184.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787203200,7.10164447,184.83,184.79,2.89826785]
["bitfinex-derivatives","SOLF0:USTF0",1760787203401,7.10164447,184.83,184.82,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787203402,2.75,184.83,184.82,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787207213,2.75,184.83,184.79,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787209816,1.8530822,184.8,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787210012,2.75,184.79,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787210320,2.75,184.79,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760787211613,2.75,184.79,184.72,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787212322,2.75,184.79,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760787213018,4.6030822,184.79,184.72,6.7235822]
["bitfinex-derivatives","SOLF0:USTF0",1760787213222,2.75,184.79,184.72,6.7235822]
["bitfinex-derivatives","SOLF0:USTF0",1760787215523,4.6030822,184.79,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760787216914,4.6030822,184.79,184.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787223328,2.75,184.79,184.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787223730,2.75,184.79,184.73,46.7530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787224028,2.75,184.79,184.73,51.6233822]
["bitfinex-derivatives","SOLF0:USTF0",1760787226432,1.8530822,184.81,184.73,51.6233822]
["bitfinex-derivatives","SOLF0:USTF0",1760787226433,4.8681,184.82,184.75,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787226631,4.34736544,184.81,184.75,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787226823,4.8681,184.82,184.75,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787227126,2.68,184.79,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787227325,2.68,184.79,184.74,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787227531,2.68,184.82,184.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787227736,4.34791525,184.81,184.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787227937,2.68,184.82,184.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787228131,4.34791959,184.81,184.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787228329,2.68,184.82,184.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787228534,4.34814041,184.81,184.77,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787228840,2.68,184.86,184.79,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787229040,2.68,184.84,184.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787229338,7.02760991,184.83,184.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787229539,2.68,184.83,184.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787229936,2.68,184.84,184.68,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760787230139,2.68,184.82,184.76,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787230342,2.68,184.84,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787230538,2.68,184.82,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787230739,1.8530822,184.85,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787230740,2.68,184.84,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787230938,2.68,184.82,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787231142,2.68,184.81,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787231934,4.8678,184.83,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787232139,2.68,184.81,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787239549,2.68,184.82,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787239849,7.02944917,184.81,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787240045,2.68,184.81,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787240245,2.68,184.82,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787240545,7.02946772,184.81,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787240740,2.68,184.81,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787241848,2.68,184.82,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787242150,2.68,184.8,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787243052,2.68,184.84,184.78,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787243252,7.03223185,184.83,184.8,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787243448,4.35223185,184.82,184.8,14.3730822]
["bitfinex-derivatives","SOLF0:USTF0",1760787243654,2.68,184.83,184.8,14.3730822]
["bitfinex-derivatives","SOLF0:USTF0",1760787243954,7.03203396,184.82,184.8,14.3730822]
["bitfinex-derivatives","SOLF0:USTF0",1760787244151,2.68,184.82,184.8,14.3730822]
["bitfinex-derivatives","SOLF0:USTF0",1760787245352,2.8,184.84,184.8,14.3730822]
["bitfinex-derivatives","SOLF0:USTF0",1760787245557,4.35294451,184.83,184.82,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787246454,6.65736061,184.9,184.82,2.9330822]
["bitfinex-derivatives","SOLF0:USTF0",1760787246455,2.8,184.9,184.82,2.9330822]
["bitfinex-derivatives","SOLF0:USTF0",1760787246649,4.35457235,184.89,184.86,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787246845,9.25536581,184.88,184.82,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787247052,4.35457235,184.87,184.84,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787247252,2.8,184.89,184.86,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787247452,4.31936601,184.88,184.86,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787247655,4.31936601,184.87,184.86,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787248153,5.02391227,184.92,184.86,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787248354,2.8,184.9,184.86,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787248548,5.02391227,184.94,184.88,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787248753,2.8,184.91,184.88,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787248955,4.31817115,184.9,184.88,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787249257,2.8,184.91,184.88,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787250057,2.8,184.91,184.9,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787250951,2.8,184.94,184.9,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787251150,7.11398549,184.93,184.88,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787251350,2.8,184.91,184.88,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787251655,2.8,184.91,184.87,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787251656,2.8,184.88,184.81,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787251957,2.8,184.88,184.83,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787252157,2.8,184.88,184.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760787252357,3.88,184.91,184.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760787253057,3.88,184.91,184.84,18.9074]
["bitfinex-derivatives","SOLF0:USTF0",1760787253254,3.88,184.91,184.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760787254457,3.88,184.91,184.85,63.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787255054,3.88,184.91,184.85,68.7201822]
["bitfinex-derivatives","SOLF0:USTF0",1760787255358,3.88,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760787255658,3.88,184.91,184.85,6.7201822]
["bitfinex-derivatives","SOLF0:USTF0",1760787257059,2.8,184.91,184.85,6.7201822]
["bitfinex-derivatives","SOLF0:USTF0",1760787259459,2.8,184.91,184.85,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787259666,6.7186822,184.92,184.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760787259861,2.88,184.91,184.83,40.8207822]
["bitfinex-derivatives","SOLF0:USTF0",1760787262065,1.8530822,184.9,184.83,35.9530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787262367,4.7330822,184.9,184.83,35.9530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787262568,4.7330822,184.9,184.83,97.9530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787263063,2.88,184.95,184.83,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1760787263265,2.88,184.95,184.88,1.8530822]
["bitfinex-derivatives","SOLF0:USTF0",1760787263470,2.88,184.95,184.85,44.09303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787263864,4.864,184.98,184.85,44.09303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787264068,2.88,184.96,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760787264466,2.88,184.95,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760787264659,2.88,184.95,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760787264865,2.88,184.94,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760787266870,2.88,184.94,184.88,7.75923191]
["bitfinex-derivatives","SOLF0:USTF0",1760787267071,2.88,184.94,184.88,52.67923191]
["bitfinex-derivatives","SOLF0:USTF0",1760787267266,2.88,184.94,184.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787267463,2.89303191,184.99,184.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787267666,4.8648,184.95,184.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787267969,2.88,184.94,184.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787268763,2.88,184.97,184.88,52.67933191]
["bitfinex-derivatives","SOLF0:USTF0",1760787269368,53.56278274,185.0,184.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760787269569,7.90391227,185.05,184.96,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787269770,2.88,185.05,185.0,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787270670,2.88,185.11,185.0,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787270873,4.25460452,185.1,185.0,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787271077,7.7412,185.09,185.0,7.75633191]
["bitfinex-derivatives","SOLF0:USTF0",1760787271272,2.88,185.09,185.0,7.75633191]
["bitfinex-derivatives","SOLF0:USTF0",1760787271575,2.88,185.09,185.03,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787271773,2.88,185.09,185.02,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787271973,2.88,185.09,185.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787276478,2.88,185.09,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787276787,2.88,185.06,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787276984,2.89303191,185.07,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787277192,2.88,185.05,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787277389,4.8623,185.04,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787277877,2.88,185.03,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787278083,4.8623,185.04,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787278283,2.88,185.02,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760787278586,2.88,185.02,184.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787278783,2.88,185.02,184.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1760787279885,2.88,185.02,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760787280084,4.8633,185.01,184.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787285396,4.8635,185.0,184.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787285793,2.88,185.0,184.89,7.75903191]
["bitfinex-derivatives","SOLF0:USTF0",1760787285990,2.88,185.0,184.89,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787286195,2.68,185.0,184.89,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787286494,4.8645,184.96,184.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787287792,2.68,184.97,184.89,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787287994,4.8639,184.98,184.91,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787288194,4.8639,184.98,184.92,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787292094,4.8639,184.98,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787292304,7.5439,184.98,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787297308,2.68,184.97,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787298816,7.5434,185.0,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787300108,2.68,185.0,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787300306,4.8637,184.99,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787301407,2.68,185.03,184.89,7.75923191]
["bitfinex-derivatives","SOLF0:USTF0",1760787301607,2.68,185.0,184.89,7.75923191]
["bitfinex-derivatives","SOLF0:USTF0",1760787301809,2.68,184.98,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787302004,2.68,185.0,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787302409,2.68,184.98,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787302609,2.68,185.0,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787302813,2.68,184.98,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787303010,4.8645,184.96,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787303304,2.68,185.02,184.89,7.75923191]
["bitfinex-derivatives","SOLF0:USTF0",1760787303509,2.68,184.99,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787303705,2.89303191,185.01,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787304012,2.68,184.99,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787304203,7.5447,184.95,184.9,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787304508,2.89303191,184.99,184.89,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787304812,2.68,184.97,184.89,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787305610,4.8648,184.95,184.89,7.75913191]
["bitfinex-derivatives","SOLF0:USTF0",1760787305915,7.6848,184.95,184.9,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787307414,7.6848,184.95,184.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787307609,7.6848,184.95,184.9,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787310510,4.8642,184.97,184.92,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787310714,2.82,185.0,184.92,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787310911,2.82,185.0,184.95,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787311717,4.8637,184.99,184.95,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787312117,2.82,185.02,184.95,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787312506,4.76122411,185.05,184.98,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787312808,4.25597726,185.04,184.98,47.81303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787313009,2.82,185.05,184.98,47.81303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787313218,4.25551769,185.04,184.98,47.81303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787313412,2.82,185.05,184.98,47.81303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787313715,4.2560244,185.04,184.98,47.81303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787313915,7.0760244,185.03,184.98,47.81303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787314113,4.76147953,185.06,184.95,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787314315,2.89303191,185.04,184.94,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787314616,2.82,184.92,184.86,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787315618,2.82,184.92,184.85,47.83303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787316122,4.8659,184.91,184.85,47.83303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787316920,7.88764943,184.98,184.81,74.11732381]
["bitfinex-derivatives","SOLF0:USTF0",1760787316921,2.87,184.89,184.81,74.11732381]
["bitfinex-derivatives","SOLF0:USTF0",1760787317120,2.87,184.89,184.83,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787318115,7.7364,184.89,184.83,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787318316,2.87,184.89,184.83,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787320023,2.87,184.87,184.83,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787320419,2.87,184.93,184.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787320621,7.86461752,184.91,184.8,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787320822,5.76303191,184.89,184.77,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787321021,4.24881937,184.88,184.77,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787321222,7.11881937,184.87,184.77,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787321518,2.87,184.85,184.77,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787321718,9.98604092,184.95,184.83,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787321719,2.87,184.89,184.83,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787323827,2.87,184.88,184.8,64.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787324020,2.87,184.88,184.8,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787324220,4.8673,184.86,184.8,2.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787324421,4.8673,184.86,184.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787324422,7.7373,184.86,184.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787324726,2.87,184.86,184.79,47.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787325117,4.8675,184.85,184.79,47.89303191]
["bitfinex-derivatives","SOLF0:USTF0",1760787325329,4.8675,184.85,184.82,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787325523,2.87,184.84,184.82,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787326328,4.8675,184.85,184.82,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787326529,4.8675,184.85,184.84,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787328625,4.8667,184.88,184.84,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787328832,2.87,184.93,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787329034,2.87,184.91,184.88,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787329228,2.87,184.93,184.88,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787329525,4.866,184.9,184.88,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787329731,2.87,184.93,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787329927,2.87,184.91,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787330127,4.8666,184.88,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787330330,2.87,184.87,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787331434,4.8666,184.88,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787331928,4.866,184.91,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787332133,4.866,184.91,184.9,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787332329,2.87,184.92,184.9,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787332733,2.87,184.96,184.9,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787333032,2.87,185.01,184.95,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787333232,2.87,184.98,184.95,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787333423,4.70559992,185.01,184.95,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787333424,2.87,184.96,184.95,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787333826,4.8641,184.97,184.95,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787335536,7.7337,184.99,184.95,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787335737,7.7337,184.99,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787335933,7.7337,184.99,184.9,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760787336133,7.7337,184.99,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787336541,4.8637,184.99,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787337634,7.7331,185.01,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787337834,7.7331,185.01,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787338341,7.7326,185.03,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787338837,7.7326,185.03,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787338838,2.87,185.02,185.0,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787339340,2.87,185.02,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787339836,4.8626,185.03,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787340035,2.87,185.02,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787340233,2.87,185.01,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787340536,1.8532992,185.06,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787340735,2.87,185.04,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787340934,2.87,185.02,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787341941,4.8633,185.01,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787342133,2.87,185.0,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787343231,2.87,185.0,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787343631,2.87,184.99,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787344940,2.87,184.99,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787345540,2.87,184.99,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787347240,7.4933,185.01,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787347441,7.4933,185.01,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787347643,7.4926,185.03,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787348039,2.63,185.02,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787348242,2.63,185.05,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787348940,4.863,185.02,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787349144,2.63,185.0,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787349843,7.493,185.02,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787353139,7.493,185.02,185.0,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787353447,4.863,185.02,185.0,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787353641,7.4922,185.05,185.0,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787353947,4.8622,185.05,185.02,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787354144,7.4922,185.05,185.02,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787354747,2.63,185.04,185.02,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787355246,1.8532992,185.06,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787355446,2.63,185.05,184.98,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787355746,2.63,185.01,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760787355947,2.63,185.05,184.97,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787356549,2.63,185.01,184.97,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787356743,2.63,185.01,184.99,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787356948,4.863,185.02,184.99,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787358148,4.863,185.02,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760787358149,4.8624,185.04,185.01,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787359044,7.4924,185.04,185.01,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787359547,7.4924,185.04,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760787359744,7.4924,185.04,185.02,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787360949,4.8624,185.04,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760787361149,2.63,185.03,185.02,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787362745,4.8629,185.02,185.0,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787362951,1.8532992,185.04,184.96,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787363250,1.8532992,185.02,184.94,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787363452,2.63,185.01,184.94,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787363943,4.8646,184.96,184.94,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787364146,1.8532992,185.02,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787364147,2.63,184.99,184.92,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787364950,4.8646,184.96,184.92,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787365151,2.63,184.98,184.94,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787365353,7.00063317,185.03,184.94,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787365655,2.74,185.03,184.94,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787365954,4.8639,184.98,184.94,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787366151,4.8639,184.98,184.95,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787366651,4.8639,184.98,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787366652,4.8639,184.98,184.93,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787367045,7.6043,184.97,184.93,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787367252,2.74,184.96,184.89,6.7193992]
["bitfinex-derivatives","SOLF0:USTF0",1760787368050,7.6046,184.96,184.89,6.7193992]
["bitfinex-derivatives","SOLF0:USTF0",1760787368350,2.74,184.96,184.89,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787369453,4.8648,184.95,184.89,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787370163,2.74,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787370459,2.74,184.94,184.87,4.7332992]
["bitfinex-derivatives","SOLF0:USTF0",1760787370959,4.8656,184.92,184.87,4.7332992]
["bitfinex-derivatives","SOLF0:USTF0",1760787371157,7.6056,184.92,184.87,4.7332992]
["bitfinex-derivatives","SOLF0:USTF0",1760787371461,2.74,184.92,184.87,4.7332992]
["bitfinex-derivatives","SOLF0:USTF0",1760787372559,4.8653,184.93,184.87,4.7332992]
["bitfinex-derivatives","SOLF0:USTF0",1760787372756,4.5932992,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787373457,2.74,184.9,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787373657,2.74,184.9,184.82,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787374961,4.8664,184.89,184.82,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787380366,7.7064,184.89,184.84,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787380571,4.8658,184.91,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787380768,2.84,184.9,184.86,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787381068,7.7062,184.9,184.84,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787381371,2.84,184.9,184.82,6.7212992]
["bitfinex-derivatives","SOLF0:USTF0",1760787382369,2.84,184.9,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760787382664,2.84,184.9,184.83,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787382866,2.84,184.9,184.85,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787383761,4.6932992,184.96,184.87,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787383967,4.27429732,184.95,184.87,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787384171,2.84,184.93,184.87,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787384570,2.84,184.93,184.85,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787384966,4.8658,184.91,184.85,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787385573,2.84,185.05,184.92,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787385773,2.84,185.05,185.04,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787386079,2.84,185.05,184.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787386273,2.84,185.05,185.04,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787386673,2.84,185.1,185.04,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787386875,2.84,185.1,185.09,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787387172,2.84,185.1,185.04,1.8532992]
["bitfinex-derivatives","SOLF0:USTF0",1760787387368,2.84,185.1,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760787387369,2.84,185.1,185.03,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787389273,4.8597,185.14,185.05,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787389584,7.6997,185.14,185.05,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787390679,4.71127751,185.18,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787390882,2.84,185.14,185.0,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787391083,2.84,185.12,185.0,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787391279,2.84,185.1,185.0,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787391478,89.80588062,185.25,184.97,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787391479,2.84,185.06,184.97,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787391675,2.84,185.11,184.97,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787391880,2.84,185.08,184.97,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787392174,2.84,185.11,184.97,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787392380,4.9847557,185.12,184.96,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760787392381,2.84,185.02,184.96,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760787395881,2.84,185.02,184.94,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787395882,2.84,184.98,184.94,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787396187,2.84,185.05,184.94,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787396388,2.84,185.03,184.94,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787397086,4.863,185.02,184.94,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787398988,4.863,185.02,184.94,12.61108773]
["bitfinex-derivatives","SOLF0:USTF0",1760787407000,4.863,185.02,184.95,7.74638773]
["bitfinex-derivatives","SOLF0:USTF0",1760787407494,2.8,185.01,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787408187,2.8,185.0,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787416697,4.8632,185.01,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787417904,2.8,185.03,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787417905,7.6626,185.03,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787418600,4.8626,185.03,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787418802,2.8,185.02,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787420599,2.8,185.05,184.99,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787420805,2.8,185.05,185.02,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787421599,2.8,185.11,185.02,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787421805,4.2690454,185.1,185.08,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787422007,2.8,185.15,185.08,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787422201,4.8606,185.11,185.08,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787422405,2.8,185.1,185.04,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787429103,5.00464274,185.14,185.0,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787429104,2.71,185.08,185.0,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787429309,2.71,185.06,185.0,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787430009,4.8622,185.05,185.0,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787430309,2.71,185.05,185.0,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787431703,4.8616,185.07,185.0,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787433106,4.8616,185.07,185.0,7.75330595]
["bitfinex-derivatives","SOLF0:USTF0",1760787435306,7.571,185.09,185.0,2.89020595]
["bitfinex-derivatives","SOLF0:USTF0",1760787435504,4.2718943,185.08,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787435710,7.571,185.09,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787437115,7.571,185.09,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760787438408,7.571,185.09,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760787439011,4.8606,185.11,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760787440409,2.61,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787440609,4.86,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787440610,6.87847605,185.11,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787440915,2.61,185.11,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787443111,4.8603,185.12,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760787443312,2.61,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760787445416,2.61,185.1,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787445616,7.4706,185.11,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787447413,7.4706,185.11,185.05,6.71019619]
["bitfinex-derivatives","SOLF0:USTF0",1760787448017,2.61,185.11,185.05,6.71019619]
["bitfinex-derivatives","SOLF0:USTF0",1760787451720,7.4706,185.11,185.05,6.71019619]
["bitfinex-derivatives","SOLF0:USTF0",1760787452514,2.61,185.1,185.05,6.71019619]
["bitfinex-derivatives","SOLF0:USTF0",1760787452818,4.8606,185.11,185.05,6.71019619]
["bitfinex-derivatives","SOLF0:USTF0",1760787453019,2.61,185.1,185.05,6.71019619]
["bitfinex-derivatives","SOLF0:USTF0",1760787453215,2.61,185.1,185.01,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787453216,2.61,185.09,185.01,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787455021,4.8615,185.08,185.01,6.71129619]
["bitfinex-derivatives","SOLF0:USTF0",1760787456830,2.61,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760787457231,4.8609,185.1,185.04,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787458937,4.8609,185.1,185.04,6.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787460338,1.84829619,185.13,185.04,63.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787460533,2.61,185.11,185.04,63.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787461135,4.27508401,185.1,185.04,63.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787461434,2.61,185.11,185.04,63.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787461634,4.27509861,185.1,185.04,63.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787461836,2.61,185.11,185.04,63.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787462037,4.27509714,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787462233,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787462437,4.27675592,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787462738,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787462937,4.26404635,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787463137,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787463337,4.26607584,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787463534,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787463841,4.26607794,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787464140,4.26870661,185.09,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787464341,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787464543,4.26868208,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787464743,4.26868208,185.09,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787464937,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787465135,4.26868208,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787465336,4.26868208,185.09,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787465539,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787465735,4.26866515,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787466036,4.26866515,185.09,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787466235,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787466541,4.26844158,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787466741,4.26844158,185.09,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787466942,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787467134,4.26878788,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787467340,4.26878788,185.09,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787467635,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787467835,4.268656,185.1,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787468037,4.268656,185.09,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787468239,2.61,185.11,185.04,68.71049619]
["bitfinex-derivatives","SOLF0:USTF0",1760787468446,4.26817394,185.1,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787468645,4.26817394,185.09,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787468939,2.63,185.11,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787469145,6.89801231,185.1,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787469345,2.63,185.1,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787470946,2.63,185.1,185.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787471253,4.8603,185.12,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787471446,4.26782508,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787471646,4.26782508,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787471846,4.8603,185.12,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787472047,4.26782954,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787472348,4.26782954,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787472648,4.8603,185.12,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787472950,6.89793209,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787473152,4.26793209,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787473352,2.63,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787473544,4.26784833,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787473745,2.63,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787473952,4.26784833,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787474150,2.63,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787474453,4.26784686,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787474752,2.63,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787475052,4.26817206,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787475252,2.63,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787475552,4.26871873,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787475753,2.63,185.11,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787476047,4.26871965,185.1,185.06,51.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787476247,2.63,185.11,185.06,6.70989619]
["bitfinex-derivatives","SOLF0:USTF0",1760787476448,4.26951522,185.1,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787476648,2.63,185.11,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787476850,4.26951375,185.1,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787477050,2.63,185.11,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787477246,4.26951375,185.1,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787477450,2.63,185.13,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787477656,2.63,185.11,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787477954,4.26987482,185.1,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787478256,2.63,185.11,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787478454,4.27013167,185.1,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787478655,2.63,185.11,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787478955,4.26991457,185.1,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787479256,2.63,185.11,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787479455,4.27048967,185.1,185.07,41.1814]
["bitfinex-derivatives","SOLF0:USTF0",1760787479655,1.84829619,185.13,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787479956,4.2702971,185.12,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787480152,2.63,185.1,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787480451,1.84829619,185.13,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787480656,2.63,185.11,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787480858,6.89996348,185.1,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787481058,2.63,185.1,185.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760787481859,2.63,185.07,185.03,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760787484955,2.63,185.05,184.97,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787485161,4.27130888,185.04,184.95,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787485356,4.26940765,185.03,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760787485662,2.72,185.0,184.91,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787485969,4.26924354,184.99,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787486159,2.72,185.0,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787486759,2.72,185.0,184.94,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787486959,2.72,185.0,184.94,49.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760787487561,2.72,185.0,184.94,51.69309619]
["bitfinex-derivatives","SOLF0:USTF0",1760787487758,2.72,185.0,184.94,6.71309619]
["bitfinex-derivatives","SOLF0:USTF0",1760787487957,2.72,185.0,184.94,51.67309619]
["bitfinex-derivatives","SOLF0:USTF0",1760787490866,4.8633,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760787491066,6.71089619,185.03,184.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787492158,2.72,185.04,184.98,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787492358,2.72,185.04,184.98,46.80829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787492565,1.84829619,185.05,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787492764,4.25208355,185.04,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787492962,2.72,185.04,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787494166,7.5824,185.04,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787494766,7.5824,185.04,184.98,46.80829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787498565,2.72,185.04,184.98,46.80829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787498966,4.8619,185.06,184.98,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787499266,2.68,185.05,184.99,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787499772,2.68,185.05,184.99,49.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760787500273,7.5421,185.05,184.99,49.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760787503973,7.5421,185.05,184.98,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787503974,2.68,185.09,185.04,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787504279,2.68,185.12,185.06,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787504475,2.68,185.1,185.06,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787505073,1.84829619,185.11,185.01,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787505272,2.68,185.08,185.01,46.80829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787505467,4.246505,185.07,185.01,46.80829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787505669,1.84829619,185.09,185.01,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787505976,4.862,185.06,185.01,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787506178,2.68,185.04,185.01,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787506375,1.84829619,185.07,184.99,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787506575,6.92609988,185.06,184.99,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787506775,2.68,185.06,184.99,1.84829619]
["bitfinex-derivatives","SOLF0:USTF0",1760787507576,2.68,185.06,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787508177,2.68,185.06,184.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760787508976,7.5419,185.06,184.99,49.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760787511378,4.8622,185.05,184.99,49.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760787514081,4.6432865,185.1,185.0,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787514280,6.9294367,185.09,185.0,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787514474,4.2494367,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787514680,2.68,185.09,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787514876,4.24949262,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787515086,4.8613,185.08,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760787516787,62.55260357,185.15,185.03,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787516788,4.8608,185.1,185.03,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787517191,4.8608,185.1,185.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760787518088,4.8608,185.1,185.04,49.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760787518589,58.02688591,185.15,184.95,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787518590,4.8598,185.14,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787518784,4.2519542,185.13,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787519084,6.9319542,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787519389,4.2519542,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787519594,2.68,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787519785,4.25225253,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787519986,2.68,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787520279,4.25225583,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787520480,2.68,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787520681,4.25273088,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787520885,2.68,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787521091,4.25273235,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787521291,2.68,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760787521487,2.68,185.1,184.97,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760787521693,2.68,185.1,185.03,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787521881,2.68,185.1,185.03,47.82999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787522990,7.5409,185.1,185.03,52.69239594]
["bitfinex-derivatives","SOLF0:USTF0",1760787528586,7.5409,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760787528786,53.00524702,185.15,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787528787,4.8603,185.12,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787528996,2.84,185.13,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787529192,4.25728443,185.12,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787529388,2.84,185.13,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787529588,4.256735,185.12,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787529791,2.84,185.13,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787529987,2.84,185.1,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787530193,4.8605,185.11,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787530393,2.84,185.09,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787531494,2.84,185.09,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760787533701,7.7001,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787534000,4.25641213,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787534199,7.7001,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787534401,4.25666515,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787534603,7.7001,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787534804,4.25666515,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787535004,7.7001,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787535304,4.25666515,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787535503,7.7001,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787535803,4.25704333,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787535998,7.7001,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760787536204,4.25711888,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760787536394,4.8601,185.13,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760787536596,7.09734283,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760787536805,2.84,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760787540307,7.7001,185.13,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760787541397,7.7001,185.13,185.06,47.82999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787541398,7.7001,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760787541800,7.7001,185.13,185.08,49.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760787544205,57.86474702,185.15,185.08,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787544505,4.26011411,185.14,185.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787544710,57.86474702,185.15,185.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787544913,4.25949301,185.14,185.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787545210,57.86474702,185.15,185.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787545411,4.2592608,185.14,185.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787545710,57.86474702,185.15,185.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787545912,6.98010895,185.14,185.09,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787546107,2.72,185.13,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787546312,2.72,185.13,185.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787547009,2.72,185.13,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760787547205,53.00524702,185.15,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787547411,2.72,185.19,185.09,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787547610,4.26085676,185.18,185.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787547814,7.5777,185.22,185.12,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787548013,4.26088914,185.21,185.13,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787548212,4.26088914,185.2,185.13,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787548516,7.5777,185.22,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787548712,4.25943833,185.21,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787548914,4.25943833,185.2,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787549116,4.25943833,185.2,185.06,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787549117,2.72,185.22,185.15,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787549510,2.72,185.22,185.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787550117,2.72,185.22,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760787552120,7.577,185.25,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760787552320,4.25062722,185.24,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760787552523,7.577,185.25,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760787552821,4.25062596,185.24,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760787553021,7.577,185.25,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760787553221,4.22322801,185.24,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760787553417,2.88999594,185.29,185.18,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787553418,5.02163889,185.29,185.18,2.88999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787553722,6.65736061,185.32,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787553723,6.9424122,185.28,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787553925,4.2224122,185.27,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787554121,4.2224122,185.26,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787554319,2.72,185.28,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787554519,4.22108024,185.27,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787554720,4.22108024,185.26,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760787555017,7.5762,185.28,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760787555216,4.22108455,185.27,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760787555517,4.22108455,185.26,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760787555821,2.72,185.26,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760787557420,2.72,185.26,185.21,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787557616,7.5258,185.29,185.21,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787557824,4.2192927,185.28,185.21,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787558018,7.5258,185.29,185.21,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787559114,7.5258,185.29,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760787559525,2.67,185.29,185.21,47.78999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787560724,2.67,185.32,185.21,47.78999594]
["bitfinex-derivatives","SOLF0:USTF0",1760787561720,2.67,185.32,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760787561929,2.67,185.32,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787562225,7.5247,185.33,185.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760787563328,2.67,185.33,185.27,49.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760787569835,1.84400061,185.33,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760787570030,2.67,185.3,185.26,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1760787570226,2.67,185.3,185.22,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787570434,2.67,185.3,185.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1760787571635,4.51400061,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760787572933,2.67,185.28,185.2,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787573139,2.67,185.28,185.21,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787573934,2.67,185.28,185.21,49.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760787575536,2.67,185.28,185.22,6.70140061]
["bitfinex-derivatives","SOLF0:USTF0",1760787576236,9.36930061,185.31,185.22,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787576439,1.84400061,185.35,185.24,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787576635,6.8726107,185.34,185.26,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787576836,2.67,185.34,185.27,49.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760787577647,2.67,185.34,185.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787577849,8.71703443,185.33,185.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787578046,4.51400061,185.33,185.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787578542,7.5247,185.33,185.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760787578740,7.5247,185.33,185.27,46.72400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787578940,2.67,185.33,185.27,46.72400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787579142,1.84400061,185.37,185.27,51.58010061]
["bitfinex-derivatives","SOLF0:USTF0",1760787579143,4.8542,185.35,185.27,51.58010061]
["bitfinex-derivatives","SOLF0:USTF0",1760787579343,4.2043368,185.34,185.27,51.58010061]
["bitfinex-derivatives","SOLF0:USTF0",1760787579545,4.8542,185.35,185.27,51.58010061]
["bitfinex-derivatives","SOLF0:USTF0",1760787579853,4.8542,185.35,185.29,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787581152,4.20621485,185.34,185.29,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787581354,7.5242,185.35,185.29,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787581547,4.20615945,185.34,185.29,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787581852,7.5242,185.35,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760787582748,4.8546,185.34,185.27,46.72400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787582943,4.51400061,185.33,185.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787583552,4.20844193,185.38,185.18,75.5755]
["bitfinex-derivatives","SOLF0:USTF0",1760787583752,4.51400061,185.41,185.31,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787584053,9.36660061,185.41,185.32,49.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760787584254,7.5226,185.41,185.34,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787588351,4.20821922,185.4,185.34,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787588555,7.5226,185.41,185.34,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787588751,4.20821922,185.4,185.34,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787589056,7.5226,185.41,185.36,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787589255,2.67,185.41,185.36,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787589648,5.02163889,185.6,185.4,80.80258111]
["bitfinex-derivatives","SOLF0:USTF0",1760787589851,4.20626288,185.59,185.43,75.477]
["bitfinex-derivatives","SOLF0:USTF0",1760787590050,5.02163889,185.69,185.57,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787590255,4.03028955,185.68,185.62,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787590460,4.03028955,185.67,185.62,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787590656,4.03028955,185.66,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787590864,4.02162161,185.7,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787591158,4.02162161,185.69,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760787591359,4.02162161,185.68,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787591660,2.88,185.7,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787591870,8.84096938,185.69,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787592055,4.8453,185.69,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787592457,2.88,185.68,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787592662,4.8453,185.69,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787592852,2.88,185.67,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787593060,2.88,185.68,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787594063,4.8453,185.69,185.64,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787594264,2.88,185.66,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787595165,4.8458,185.67,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787595458,2.88,185.64,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787596867,4.8458,185.67,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787597064,2.88,185.66,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787597264,2.88,185.66,185.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760787597465,2.88,185.66,185.62,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787597763,4.8463,185.65,185.62,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787597965,2.88,185.63,185.62,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787598369,2.88,185.64,185.6,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787598563,4.8463,185.65,185.6,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787598758,4.8469,185.63,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787599061,5.02163889,185.69,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787599261,6.99877803,185.68,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787599460,2.88,185.66,185.61,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787599664,4.8466,185.64,185.61,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787599860,2.88,185.63,185.61,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787600167,2.88,185.62,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787600660,2.88,185.63,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787601068,4.8466,185.64,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787601360,2.88,185.63,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787601563,4.8471,185.62,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760787601760,4.8471,185.62,185.57,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787601965,2.88,185.6,185.57,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787602868,2.88,185.6,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787603060,4.8471,185.62,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787603262,2.88,185.67,185.61,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787603458,5.02163889,185.72,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787603673,6.99384014,185.71,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787603874,2.88,185.69,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787604066,2.88,185.67,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787604369,2.88,185.71,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787604666,2.88,185.69,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787604866,2.88,185.67,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787605165,2.88,185.71,185.63,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787605368,2.64,185.69,185.6,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787605569,2.64,185.67,185.6,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787605762,2.64,185.65,185.6,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787606063,4.11224536,185.64,185.56,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787606269,2.64,185.63,185.56,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787606763,4.8474,185.61,185.56,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787606968,2.64,185.6,185.56,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787607968,4.48400061,185.64,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787608266,2.64,185.62,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787608465,2.64,185.59,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787608667,2.64,185.62,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787609370,7.4873,185.62,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787609566,2.64,185.62,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787609962,4.8478,185.6,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787610159,2.64,185.59,185.53,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787610358,4.8478,185.6,185.44,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760787610667,4.8478,185.6,185.55,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787611371,2.64,185.64,185.57,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787612663,4.8471,185.63,185.57,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787612865,2.64,185.64,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787613065,4.8462,185.66,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787613869,2.64,185.65,185.57,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787614977,4.8468,185.64,185.57,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787619077,4.8468,185.64,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787619374,2.64,185.65,185.59,1.84400061]
["bitfinex-derivatives","SOLF0:USTF0",1760787622369,2.64,185.65,185.59,6.69170061]
["bitfinex-derivatives","SOLF0:USTF0",1760787624775,2.64,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787625171,4.12825332,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787625376,2.71,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787625783,2.71,185.64,185.59,6.69170061]
["bitfinex-derivatives","SOLF0:USTF0",1760787626883,2.71,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787627283,4.13771591,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787627484,2.71,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787627782,4.13810126,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787627986,2.71,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787628180,4.13810125,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787628380,4.13810125,185.62,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787628680,2.71,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787628882,4.14389705,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787629083,4.14389705,185.62,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787629385,4.14772045,185.61,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787629588,2.71,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787629787,4.14768237,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787629987,4.14768237,185.62,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787630187,2.71,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787630383,4.1517949,185.63,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787630583,5.02163889,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787630886,4.15135134,185.66,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787631084,6.86135134,185.65,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787631285,4.15135134,185.64,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787631486,2.71,185.65,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787631487,4.15135134,185.63,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787631785,4.15135134,185.62,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787631983,2.71,185.65,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787632282,4.15624318,185.64,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787632477,4.15624318,185.63,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787632679,4.15624318,185.62,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787632884,4.15624318,185.61,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787638298,4.15624318,185.61,185.56,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787638299,6.86624318,185.61,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760787638594,4.15624318,185.6,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760787638793,2.71,185.61,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760787638998,4.10710155,185.6,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760787639197,2.71,185.61,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760787639799,6.81708779,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760787640103,6.81708779,185.59,185.51,64.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787640312,4.10708779,185.58,185.51,64.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787640610,2.71,185.59,185.51,64.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787640805,4.10744706,185.58,185.51,64.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787641112,2.71,185.59,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760787641312,6.81741921,185.58,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760787641510,2.71,185.58,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760787641912,2.71,185.58,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760787642313,2.71,185.59,185.45,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760787642607,4.10809953,185.58,185.49,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787642806,6.81809953,185.57,185.49,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787643006,4.10809953,185.56,185.49,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787643206,2.71,185.57,185.49,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787644112,2.71,185.59,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760787644315,6.8164371,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760787644514,2.71,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760787646109,4.10636993,185.57,185.5,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760787646410,2.72,185.58,185.5,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760787646611,2.72,185.56,185.5,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760787648811,2.72,185.56,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760787650811,2.72,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760787651707,4.848,185.59,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787652017,6.82313423,185.58,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787652217,2.72,185.58,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787654005,2.87138405,185.61,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760787654210,8.79874879,185.6,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760787654509,4.10279555,185.59,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760787654710,2.87138405,185.61,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760787654711,2.72,185.57,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760787655006,7.5686,185.57,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760787657313,2.72,185.55,185.49,49.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760787657514,2.72,185.55,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760787660220,2.72,185.55,185.49,66.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760787660820,2.72,185.55,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760787661518,269.06287266,185.94,185.5,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787661519,2.72,185.59,185.5,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787661726,2.72,185.64,185.53,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787662022,2.72,185.62,185.53,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787662223,4.09848929,185.61,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760787662417,7.5672,185.62,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760787662622,4.09844867,185.61,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760787662817,7.5672,185.62,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760787663014,4.09844867,185.61,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760787663319,2.72,185.65,185.56,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787663518,4.09796249,185.64,185.56,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787663722,4.8456,185.68,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787663926,4.09714013,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787664126,4.8456,185.68,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787664329,4.09687388,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787664528,4.8456,185.68,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787664828,4.09665775,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787665125,4.09665775,185.67,185.59,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787665126,2.72,185.69,185.59,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787665326,4.09645922,185.68,185.59,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787665526,2.72,185.69,185.59,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787665720,4.09602956,185.68,185.59,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787665922,2.72,185.69,185.59,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787666132,4.09602956,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787666325,2.72,185.69,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787666521,4.09557188,185.68,185.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787666726,2.65,185.68,185.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787667129,2.65,185.68,185.59,45.53138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787667731,4.09528308,185.67,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760787667930,7.4957,185.68,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760787668131,4.09532261,185.67,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760787668331,4.09513662,185.66,185.56,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787668531,6.74547505,185.65,185.57,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1760787668727,4.09566306,185.64,185.53,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787668931,6.74566306,185.63,185.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787669125,2.65,185.63,185.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1760787669331,4.0958397,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787669535,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787669731,4.09613846,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787669932,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787670133,4.09613808,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787670328,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787670534,4.09624038,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787670730,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787672230,4.09627406,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787672433,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787672635,4.09657,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787672934,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787673235,4.10601056,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787673437,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787673631,4.1061895,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787673832,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787674034,4.1061895,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787674234,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787674434,4.10638074,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787674634,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787674832,4.10638074,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787675032,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787675229,4.10638074,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787675531,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787675732,4.10672321,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787675929,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787676131,4.10672321,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787676337,7.497,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787676531,4.10736063,185.62,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760787676727,7.497,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787677038,4.10736047,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787677234,7.497,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787677535,4.10788945,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787677736,7.497,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787678037,4.10789015,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787678337,7.497,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787678537,4.10850591,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787678737,7.497,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787678940,4.10850591,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787679140,7.497,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787679335,8.9560023,185.62,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787679540,6.87905944,185.61,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787679741,2.77,185.61,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787681345,4.11026154,185.6,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760787681645,2.77,185.61,185.55,49.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760787681845,2.77,185.59,185.55,49.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760787683145,2.77,185.61,185.55,49.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760787683446,6.88119944,185.6,185.55,49.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760787683648,2.77,185.6,185.55,49.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760787684041,2.77,185.6,185.55,49.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760787684747,2.77,185.6,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787686146,4.71804636,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787686342,4.11179556,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760787686647,2.77,185.64,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760787686849,4.11150528,185.63,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760787687047,2.77,185.64,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760787687344,4.11150425,185.63,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760787687548,2.77,185.64,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760787687748,4.1113492,185.63,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760787687948,4.8462,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787688145,6.88131146,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787688347,4.11131146,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787688548,6.88131146,185.63,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760787688744,2.77,185.66,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760787688953,4.11089839,185.65,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787689247,2.77,185.66,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787689451,4.11007693,185.65,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787689750,2.77,185.66,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787690049,4.11007873,185.65,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787690348,2.77,185.66,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787690540,4.10968626,185.65,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787690742,2.77,185.66,185.58,2.87138405]
["bitfinex-derivatives","SOLF0:USTF0",1760787691050,4.10983514,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787691247,6.87983514,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760787691452,2.77,185.64,185.59,6.68529955]
["bitfinex-derivatives","SOLF0:USTF0",1760787692940,2.77,185.64,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787693649,4.8459,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787693849,6.87961916,185.66,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787694045,4.10961916,185.65,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787694252,6.87976583,185.64,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787694553,2.77,185.66,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787694850,4.10975792,185.65,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760787695051,7.6159,185.67,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760787695251,6.87971777,185.66,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760787695446,4.10971777,185.65,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760787695652,2.77,185.65,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760787697254,2.77,185.65,185.61,6.68479955]
["bitfinex-derivatives","SOLF0:USTF0",1760787697456,2.77,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787697656,2.77,185.66,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787698456,4.8454,185.69,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787698659,11.6091154,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787698849,4.1094291,185.67,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787699056,6.8794291,185.66,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787699353,2.77,185.66,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787699755,2.77,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787699957,4.8454,185.69,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787699958,2.77,185.66,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787700155,2.77,185.65,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787712567,7.6557,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787712868,6.92338805,185.67,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787713066,2.81,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787713270,2.81,185.67,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787713567,4.8451,185.7,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787713768,8.84783242,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787713967,2.81,185.67,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787714268,4.8451,185.7,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787714470,2.81,185.68,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760787714665,4.11208598,185.67,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760787714871,7.6551,185.7,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760787715068,4.11204472,185.69,185.65,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787715368,2.81,185.69,185.65,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787715569,7.6546,185.72,185.65,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787715768,4.11042417,185.71,185.65,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787715969,4.11042417,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760787716169,2.81,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760787716370,2.81,185.69,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760787719461,2.81,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760787720065,2.81,185.73,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760787720270,2.81,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760787720471,2.81,185.71,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760787723074,2.81,185.72,185.66,49.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760787723277,4.8443,185.73,185.66,51.50349955]
["bitfinex-derivatives","SOLF0:USTF0",1760787723471,2.81,185.72,185.66,51.50349955]
["bitfinex-derivatives","SOLF0:USTF0",1760787725475,4.8443,185.73,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760787725678,2.86,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760787726278,2.86,185.74,185.68,6.68299955]
["bitfinex-derivatives","SOLF0:USTF0",1760787726483,4.10304022,185.73,185.68,6.68299955]
["bitfinex-derivatives","SOLF0:USTF0",1760787726677,2.86,185.72,185.68,6.68299955]
["bitfinex-derivatives","SOLF0:USTF0",1760787727475,2.86,185.75,185.68,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787727779,2.86,185.77,185.72,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787727977,2.86,185.8,185.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760787728178,4.1020237,185.79,185.74,6.68139955]
["bitfinex-derivatives","SOLF0:USTF0",1760787728370,2.86,185.79,185.74,6.68139955]
["bitfinex-derivatives","SOLF0:USTF0",1760787728577,2.86,185.8,185.74,6.68139955]
["bitfinex-derivatives","SOLF0:USTF0",1760787728776,2.86,185.78,185.74,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787728978,2.86,185.77,185.74,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787729578,7.7026,185.8,185.74,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787729775,6.95916934,185.79,185.74,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787730077,2.86,185.79,185.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787730278,4.8426,185.8,185.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787730479,2.86,185.79,185.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787730778,16.38538,185.81,185.78,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787730982,16.38538,185.81,185.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787731279,2.86,185.8,185.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787731476,16.38538,185.81,185.75,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787731676,4.09508552,185.8,185.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787731883,2.86,185.78,185.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787732182,2.86,185.8,185.75,46.63759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787733883,16.38538,185.81,185.75,46.63759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787734084,19.24538,185.81,185.75,46.63759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787736180,4.8424,185.8,185.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787736583,2.81,185.79,185.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787736781,2.81,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787736782,2.81,185.79,185.72,6.68199955]
["bitfinex-derivatives","SOLF0:USTF0",1760787736980,2.81,185.79,185.73,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760787740591,2.81,185.79,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787741789,1.83759955,185.79,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787742186,2.81,185.78,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787742391,1.83759955,185.79,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787742585,2.81,185.78,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787742891,2.81,185.77,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787743081,4.8431,185.78,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787743485,2.81,185.77,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787744894,4.8431,185.78,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787745390,2.81,185.77,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787745892,4.8431,185.78,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760787746089,2.81,185.77,185.71,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787746287,2.81,185.77,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760787746487,2.81,185.77,185.71,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787746692,2.81,185.77,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760787747093,2.81,185.77,185.71,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787747594,2.81,185.77,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760787748291,1.83759955,185.77,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760787748490,2.81,185.76,185.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787749292,2.81,185.76,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760787749493,2.81,185.76,185.69,46.61759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787749890,2.81,185.76,185.69,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787750091,4.8439,185.75,185.69,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787750396,4.8439,185.75,185.69,46.61759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787750795,4.8439,185.75,185.69,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787751590,4.8439,185.75,185.69,46.61759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787751796,7.6539,185.75,185.71,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787752292,2.81,185.78,185.71,1.83759955]
["bitfinex-derivatives","SOLF0:USTF0",1760787753397,2.81,185.78,185.69,7.71251683]
["bitfinex-derivatives","SOLF0:USTF0",1760787753598,2.81,185.78,185.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787753893,2.81,185.78,185.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787753894,19.19538,185.81,185.72,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787754095,4.07900421,185.8,185.72,47.64741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787754296,19.19538,185.81,185.72,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787754497,4.08023384,185.8,185.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787754797,4.8428,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760787756799,2.81,185.77,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760787758303,2.81,185.77,185.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787759002,4.8431,185.78,185.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787759206,2.81,185.77,185.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787759402,7.6531,185.78,185.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787760803,4.8433,185.77,185.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787761106,16.38538,185.81,185.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787761107,2.81,185.76,185.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787762099,7.6536,185.76,185.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787763600,4.8438,185.75,185.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787763805,2.81,185.74,185.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787764197,7.6541,185.74,185.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787764398,7.6541,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760787764597,7.6541,185.74,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787764803,4.8443,185.73,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787765001,7.88770831,185.78,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787765002,4.10053123,185.72,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787765202,2.81,185.76,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787765399,2.81,185.72,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787765804,4.8444,185.73,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787766003,2.81,185.71,185.68,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787767810,2.86,185.74,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760787768006,2.86,185.72,185.6,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787768212,5.02510386,185.74,185.6,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787768213,2.86,185.7,185.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787768507,4.1005579,185.69,185.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787768806,2.86,185.7,185.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787769010,8.94595806,185.69,185.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787769210,4.8454,185.69,185.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787773713,2.86,185.68,185.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787775713,2.86,185.68,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760787777504,7.7049,185.71,185.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787777708,4.09378761,185.7,185.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787777917,7.7049,185.71,185.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787778117,4.09378707,185.7,185.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787778415,7.7049,185.71,185.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760787778618,4.09358837,185.7,185.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787778812,7.7049,185.71,185.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787779022,4.09358837,185.7,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760787779321,7.7049,185.71,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760787780324,4.8451,185.7,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760787782518,2.86,185.75,185.62,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787782716,8.90318615,185.74,185.62,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787782912,4.09281673,185.73,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760787783217,2.86,185.73,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760787783618,2.86,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787787419,4.8438,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787788224,2.8,185.76,185.68,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787788425,2.8,185.79,185.71,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787788621,8.90449184,185.78,185.71,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787788825,2.8,185.79,185.71,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787788826,4.09385424,185.77,185.71,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787789027,2.8,185.79,185.71,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787789320,4.24771465,185.78,185.71,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787789620,2.8,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787789827,4.24709214,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787790022,2.8,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787790223,4.24723981,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787790524,4.24699872,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787790725,21.41048386,185.81,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787791026,2.8,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787791228,4.2470391,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787791429,7.0470391,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787791728,2.8,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787792726,4.24722613,185.76,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787792927,2.8,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760787796529,16.38538,185.81,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787796829,6.95582869,185.8,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787797130,2.7,185.8,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787797330,2.7,185.8,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760787797522,2.7,185.8,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787797723,16.38538,185.81,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787797927,4.25492872,185.8,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787798124,16.38538,185.81,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787798328,4.25421426,185.8,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787798525,16.38538,185.81,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787798730,4.25421426,185.8,185.74,2.86741683]
["bitfinex-derivatives","SOLF0:USTF0",1760787798930,16.38538,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787799131,4.25421426,185.8,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787799323,2.7,185.8,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787806041,16.38538,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787806235,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787810139,2.7,185.8,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787819946,16.38538,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787820141,2.7,185.8,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787820750,16.38538,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787820947,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787823652,2.7,185.8,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787824249,6.96553749,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787824447,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787824651,21.22768,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787824652,2.7,185.8,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787824849,4.26553645,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787825051,21.22768,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787825252,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787827154,4.27045479,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787827354,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787827555,4.27045479,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787827754,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787828058,4.27045479,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787828258,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787828460,4.27142737,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787828661,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787828860,4.27142769,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787829065,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787829358,4.27254027,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787829557,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787829759,4.27254011,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787829948,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787830149,4.27254011,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787830358,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787830563,4.27405985,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787830761,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787830958,4.27405985,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787831160,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787831454,4.27560708,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787831658,2.7,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787831861,4.27560708,185.78,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787832160,4.27744422,185.77,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760787840172,4.27744422,185.77,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760787840369,7.07744422,185.76,185.72,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787840571,4.27744422,185.75,185.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760787840872,2.8,185.76,185.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760787841171,4.28407923,185.75,185.73,49.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760787841363,7.81537877,185.79,185.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760787841563,11.90587457,185.78,185.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760787841762,4.28553781,185.77,185.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760787841966,4.28553781,185.76,185.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760787842167,4.28553781,185.75,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760787846072,2.8,185.78,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760787846265,7.13503503,185.77,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760787846469,4.28503503,185.76,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760787846670,2.85,185.77,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760787846971,4.28475703,185.76,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760787847175,21.42560214,185.81,185.74,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787847369,9.10019116,185.8,185.74,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787847672,21.42560214,185.81,185.74,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787847673,4.2844856,185.79,185.74,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787847873,16.38538,185.81,185.76,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787848075,4.28410792,185.8,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787848273,4.28410792,185.79,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787848470,19.23538,185.81,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787848667,4.28268819,185.8,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787848865,4.28268819,185.79,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787849069,19.23538,185.81,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787849369,7.13265759,185.8,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787849572,4.28265759,185.79,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787849766,2.85,185.8,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787849976,4.28179775,185.79,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787850174,2.85,185.8,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787850478,4.28175456,185.79,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787850678,2.85,185.8,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787850976,4.28103348,185.79,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787851176,2.85,185.8,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787851377,2.85,185.78,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787851577,16.38538,185.81,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787851778,7.13055792,185.8,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787851978,4.28055792,185.79,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787852273,2.85,185.8,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787852480,4.28019691,185.79,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787852678,2.85,185.8,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760787852881,4.28019691,185.79,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787853081,4.28019691,185.78,185.77,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760787853680,7.13019691,185.78,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787854283,2.85,185.78,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787856480,2.67,185.8,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787856675,6.94476064,185.79,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787856880,2.67,185.79,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787857881,18.22000741,185.81,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787858188,6.94431916,185.8,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787858388,2.67,185.8,185.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787861389,16.38538,185.81,185.78,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787861589,16.38538,185.81,185.8,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787861893,5.04022214,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760787862188,5.04022214,185.89,185.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760787862189,9.07764812,185.88,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787862390,6.94192782,185.87,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787863589,4.27192782,185.87,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787865489,2.67,185.9,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787865698,58.46897017,185.92,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787865699,4.26206872,185.89,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787865997,4.8394,185.92,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787866193,4.26206872,185.91,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787866497,4.26206872,185.9,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787866791,4.26206872,185.89,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787866992,4.8394,185.92,185.86,49.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760787867189,4.26012363,185.91,185.86,49.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760787867389,2.67,185.89,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787867589,2.67,185.91,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787867795,2.67,185.89,185.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760787868494,2.67,185.89,185.83,1.83462741]
["bitfinex-derivatives","SOLF0:USTF0",1760787868698,9.34402741,185.92,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760787868898,4.25733608,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760787869193,6.92733608,185.9,185.86,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787869497,4.25733608,185.89,185.86,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787869794,2.67,185.9,185.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787869997,4.2562215,185.89,185.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787870196,2.67,185.9,185.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787870399,4.25524524,185.89,185.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787870598,2.67,185.88,185.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787870800,6.9254322,185.88,185.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787871196,2.67,185.88,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787874705,4.8397,185.91,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787875003,2.67,185.89,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787875506,4.8397,185.91,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787875706,4.25311912,185.9,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787875902,4.8397,185.91,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787876208,4.25311912,185.9,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787876409,4.8397,185.91,185.85,49.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760787876600,4.25269051,185.9,185.85,49.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760787876801,2.67,185.9,185.85,49.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760787879804,7.5097,185.91,185.85,49.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760787880108,2.67,185.89,185.85,49.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760787882100,4.8397,185.91,185.85,49.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760787882101,2.67,185.9,185.85,49.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760787882307,2.67,185.88,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787883006,4.84,185.9,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787883215,2.67,185.88,185.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760787884913,2.67,185.88,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760787885113,2.67,185.88,185.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787888511,5.04022214,185.92,185.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787888712,2.67,185.9,185.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787888910,2.67,185.88,185.81,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787889112,4.25502728,185.87,185.81,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787889315,2.67,185.88,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787889514,6.92625611,185.87,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787889815,5.04022214,185.91,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787889816,2.67,185.9,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787890017,2.67,185.88,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787890316,9.09318185,185.89,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787890317,6.92625611,185.87,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787890510,4.25625611,185.86,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787890708,2.67,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787890910,4.25746648,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787891111,5.04022214,185.91,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787891312,14.13618679,185.9,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787891618,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787891819,4.25761409,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787892119,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787892310,4.25861491,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787892508,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787892718,4.2595555,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787893014,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787893219,4.2595555,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787893518,4.2595555,185.85,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787893720,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787893920,4.25996672,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787894212,4.25996672,185.85,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787894420,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787894720,4.26040214,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787894920,4.26040214,185.85,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787895120,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787895325,4.26040231,185.86,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787895521,4.26040231,185.85,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787895722,7.5108,185.87,185.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787895924,6.93086348,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787896124,4.26086348,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787896323,2.67,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787896620,4.26135241,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787896820,2.67,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787897018,4.26150017,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787897221,4.8408,185.87,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787897421,4.26196014,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787897623,4.8408,185.87,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787897821,4.26196014,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787898022,4.8408,185.87,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787898330,4.26196009,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787898525,4.26196009,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787898725,7.5108,185.87,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787899020,4.26279382,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787899326,4.26279382,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787899526,7.5108,185.87,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787899821,4.26370698,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787900119,4.26370698,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787900323,9.88042214,185.89,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787900526,11.78096745,185.88,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787900720,4.26454212,185.87,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787900921,4.26454212,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787901220,5.04022214,185.9,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787901526,14.15317765,185.89,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787901823,2.67,185.86,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787902023,6.93541177,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787902227,4.26541177,185.84,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787904024,2.67,185.83,185.75,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787904229,2.67,185.83,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787904230,9.10144193,185.82,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787904524,4.26541177,185.81,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787904722,13.94343559,185.8,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787904927,4.26541177,185.79,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787905230,7.5126,185.8,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787905423,4.26695367,185.79,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787905725,4.26699357,185.78,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787905925,4.26718354,185.77,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787906227,7.5828,185.79,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787906423,4.26548389,185.78,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787906623,7.5828,185.79,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787906823,4.26544411,185.78,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787907025,7.5828,185.79,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787907225,4.26544411,185.78,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787907420,7.5828,185.79,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787907625,4.26353413,185.78,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787907827,7.5828,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760787908031,4.26353469,185.78,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787908329,7.5828,185.79,185.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787909132,7.00194707,185.78,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760787909330,2.74,185.78,185.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787910128,4.8431,185.78,185.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787910334,5.04022214,185.85,185.75,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787910631,4.25910795,185.84,185.75,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787910832,4.25910795,185.83,185.75,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787911132,2.74,185.86,185.75,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787911333,9.08322341,185.85,185.75,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787911535,4.25928409,185.84,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760787911733,4.25928409,185.83,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787912031,4.25929866,185.82,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787912227,7.78022214,185.86,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787912425,9.08323193,185.85,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787912624,2.74,185.83,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787912833,4.25924595,185.82,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787913032,2.74,185.83,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787913233,4.26969643,185.82,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787913436,2.74,185.83,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787913732,4.26962531,185.82,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787913933,2.74,185.83,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787914134,4.26962493,185.82,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787914335,2.74,185.83,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787914631,4.26960442,185.82,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787914828,2.74,185.83,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787915131,4.26960442,185.82,185.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787915334,4.26963632,185.81,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787915524,2.74,185.81,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787915923,4.8418,185.83,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787915924,7.5818,185.83,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787916236,4.26978518,185.82,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787916433,4.26978518,185.81,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787916634,7.5818,185.83,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787916833,6.98947862,185.82,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787917133,4.26947862,185.81,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787917334,2.72,185.82,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787917530,4.26923204,185.81,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787917730,2.72,185.82,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787917931,4.26923204,185.81,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787918234,2.72,185.82,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787918533,4.26901271,185.81,185.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787918729,4.2690523,185.8,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760787918922,2.72,185.81,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760787918923,4.26953701,185.79,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787919123,2.72,185.81,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787919324,4.2693902,185.8,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787919528,4.2693902,185.79,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787919830,2.72,185.81,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787920024,4.26854345,185.8,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760787920228,4.26854345,185.79,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760787920428,7.5623,185.81,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760787920627,4.26818951,185.8,185.72,49.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760787920828,6.98818951,185.79,185.72,49.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760787921026,4.26818951,185.78,185.72,49.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760787921230,2.72,185.79,185.72,49.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760787921435,4.267984,185.78,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787921635,2.72,185.79,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787921834,4.26813277,185.78,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787922039,4.843,185.78,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787928040,4.843,185.78,185.72,49.4844]
["bitfinex-derivatives","SOLF0:USTF0",1760787930243,4.8433,185.77,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787930439,2.72,185.76,185.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787930634,4.82320677,185.8,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787930840,2.72,185.78,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787931039,4.2680786,185.77,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787931235,5.01506432,185.81,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787931447,2.72,185.79,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787931738,2.72,185.77,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787931945,9.09193275,185.78,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787931946,2.72,185.75,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787932345,2.72,185.78,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787932546,2.72,185.76,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787932745,6.98814833,185.75,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787932948,7.5638,185.75,185.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787933243,6.98826124,185.74,185.66,47.50337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787933447,2.72,185.74,185.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787933947,4.8443,185.73,185.67,49.4857]
["bitfinex-derivatives","SOLF0:USTF0",1760787934646,4.8438,185.75,185.69,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787934840,2.72,185.77,185.69,2.86337368]
["bitfinex-derivatives","SOLF0:USTF0",1760787935041,4.26708537,185.76,185.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787935238,4.26708537,185.75,185.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787935441,6.98708537,185.74,185.69,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787935641,2.72,185.74,185.69,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787936053,7.5641,185.74,185.69,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787936241,7.5641,185.74,185.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787936443,7.5641,185.74,185.68,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787937647,4.8441,185.74,185.68,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787938954,4.8441,185.74,185.68,6.68114519]
["bitfinex-derivatives","SOLF0:USTF0",1760787940348,9.1108059,185.73,185.67,46.47574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787940553,2.72,185.72,185.67,46.47574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787940755,1.83574519,185.76,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787940756,4.26700912,185.71,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787940948,1.83574519,185.74,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787941150,2.72,185.72,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787941348,4.26700961,185.71,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787941548,1.83574519,185.72,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787941755,2.72,185.7,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787943044,1.83574519,185.72,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787943045,4.8454,185.69,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787943248,2.72,185.71,185.54,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1760787943450,4.28076657,185.7,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787943656,2.72,185.7,185.64,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787944957,4.8454,185.69,185.64,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787945158,7.5654,185.69,185.64,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787951861,4.8454,185.69,185.64,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787952164,2.88,185.68,185.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787956370,4.8454,185.69,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787957259,7.7254,185.69,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787958067,2.88,185.68,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787958268,2.88,185.66,185.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787958471,2.88,185.66,185.63,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787961671,2.88,185.66,185.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787965575,2.79,185.71,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787965776,7.07177776,185.7,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787966074,2.79,185.73,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787966371,4.28199707,185.72,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787966571,2.79,185.7,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787966773,4.28199707,185.69,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787967075,7.6351,185.7,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787967270,4.28264531,185.69,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787967573,7.6351,185.7,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787967775,4.28311847,185.69,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787967972,7.6351,185.7,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787968173,4.28311847,185.69,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787968473,7.6351,185.7,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787968772,4.2838228,185.69,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787968974,7.6351,185.7,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787969168,4.2838228,185.69,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787969373,2.79,185.69,185.67,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787969568,2.79,185.69,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787970170,7.6346,185.72,185.65,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787970370,2.79,185.7,185.66,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787970572,2.79,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787972172,4.8456,185.68,185.62,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787972377,2.79,185.66,185.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787972875,1.83574519,185.68,185.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787973078,7.6363,185.66,185.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787973278,2.79,185.65,185.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760787976370,4.8456,185.68,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787976575,4.29866637,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787976778,2.77,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787977484,4.29927778,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787977782,4.29927778,185.66,185.62,49.507]
["bitfinex-derivatives","SOLF0:USTF0",1760787977783,4.8456,185.68,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787977969,2.77,185.66,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787978374,4.8456,185.68,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787978573,7.06951294,185.67,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787978780,4.29951294,185.66,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787978980,2.77,185.67,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787979180,4.29951238,185.66,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787979375,7.6156,185.68,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787979577,2.77,185.66,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787979882,4.8456,185.68,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787980078,7.07040329,185.67,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787980280,4.30040329,185.66,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787980575,2.77,185.67,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787980576,4.30040329,185.65,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787980781,2.77,185.67,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787981081,4.30103738,185.66,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787981281,4.30103738,185.65,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787981581,2.77,185.67,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787981778,4.30177852,185.66,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787981980,2.77,185.67,185.62,51.34274519]
["bitfinex-derivatives","SOLF0:USTF0",1760787982180,4.30158928,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787982382,4.8456,185.68,185.62,49.507]
["bitfinex-derivatives","SOLF0:USTF0",1760787982584,4.30254398,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787982787,4.30254398,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787982984,4.8456,185.68,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787983182,4.30239464,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787983384,4.30239464,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787983582,7.6156,185.68,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787983785,4.3035174,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787983980,4.3035174,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787984183,7.6156,185.68,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787984386,4.30481754,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787984586,4.30481754,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787984785,4.8456,185.68,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787984986,7.07481843,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787985184,4.30481843,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787985392,2.77,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787985593,4.30638401,185.66,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787985792,2.77,185.67,185.64,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787985994,7.07638418,185.66,185.62,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787986190,4.30638418,185.65,185.62,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787986492,2.77,185.66,185.62,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787986695,4.3068182,185.65,185.62,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787986894,2.77,185.66,185.62,46.49574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787987089,7.0768182,185.65,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787987394,7.0768182,185.64,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787987590,2.77,185.64,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787988290,7.6162,185.66,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787988590,4.30742857,185.65,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787988788,4.30742857,185.64,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787988994,7.78506432,185.69,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787989195,9.0806455,185.68,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787989396,4.30738601,185.67,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787989596,4.30738601,185.66,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787989893,2.77,185.69,185.61,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787990094,9.15296502,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787990295,2.77,185.66,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787995294,6.68144519,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787995501,6.65736061,185.72,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760787995502,4.30785133,185.67,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787995702,2.77,185.71,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787995897,4.30731758,185.7,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787996200,4.30731758,185.69,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787996394,4.30731758,185.68,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787996596,2.77,185.71,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787996790,4.30706508,185.7,185.62,1.83574519]
["bitfinex-derivatives","SOLF0:USTF0",1760787997001,4.30706508,185.69,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760787997197,4.30706508,185.68,185.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787997398,7.78506432,185.76,185.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760787997605,4.30616758,185.75,185.68,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760787997901,7.07616758,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787998098,4.30616758,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787998298,4.30616758,185.72,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787998501,2.77,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787998802,4.25514925,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787999001,2.77,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787999402,4.25325102,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787999599,2.77,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760787999793,4.25325102,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760788000003,2.77,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760788000195,4.25325102,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760788000396,2.77,185.74,185.68,64.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788000699,2.77,185.72,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760788000901,7.89821105,185.77,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788001100,2.77,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788001301,4.25167592,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788001503,4.25167592,185.73,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788001703,2.77,185.76,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788001902,2.77,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788002098,2.77,185.72,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788004511,2.77,185.73,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788004713,4.8442,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788004902,2.77,185.72,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788008712,7.6342,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788008907,2.79,185.74,185.68,49.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760788009807,4.2408898,185.73,185.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760788010008,4.2408898,185.72,185.55,88.89425483]
["bitfinex-derivatives","SOLF0:USTF0",1760788010205,7.89371888,185.74,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788010206,7.0308898,185.71,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788010408,4.8459,185.67,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788010610,2.79,185.68,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788010807,4.24239713,185.67,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788011012,2.79,185.68,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788011211,4.24229017,185.67,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788011416,2.79,185.68,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788011611,4.2422937,185.67,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788011813,2.79,185.68,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788012015,4.8462,185.66,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788013818,7.6362,185.66,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788014620,7.6362,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760788014820,7.6362,185.66,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788015021,2.79,185.64,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788015222,2.86804713,185.65,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788015818,7.71444713,185.65,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788016015,2.79,185.63,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788016523,4.8467,185.64,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788016713,2.86804713,185.65,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788016913,4.24183966,185.64,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788017219,2.79,185.64,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788017421,2.86804713,185.65,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788017621,4.241169,185.64,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788017918,2.86804713,185.65,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788018123,2.79,185.62,185.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788018623,4.847,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788018822,4.847,185.63,185.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788020128,4.847,185.63,185.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788020325,4.847,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788020522,2.86804713,185.68,185.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788020723,2.86804713,185.71,185.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788020928,2.79,185.75,185.64,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788021127,4.23854703,185.74,185.67,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788021424,2.79,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788022219,2.79,185.75,185.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788022618,2.79,185.75,185.67,7.71354713]
["bitfinex-derivatives","SOLF0:USTF0",1760788023028,2.79,185.75,185.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788023429,2.79,185.75,185.67,7.71354713]
["bitfinex-derivatives","SOLF0:USTF0",1760788023620,2.79,185.75,185.67,69.71354713]
["bitfinex-derivatives","SOLF0:USTF0",1760788023821,2.79,185.75,185.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788024022,2.79,185.75,185.67,69.71354713]
["bitfinex-derivatives","SOLF0:USTF0",1760788024220,2.79,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788025730,7.6339,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788026231,4.23648022,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788026431,7.6339,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788026630,4.23656329,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788026827,7.6339,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788027032,4.23656346,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788027233,7.6339,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788027434,4.23647118,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788027632,7.6339,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788027826,4.23647118,185.74,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788028026,7.6339,185.75,185.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788028434,7.6339,185.75,185.67,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788028635,7.6339,185.75,185.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788028933,7.6339,185.75,185.69,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788029436,7.6339,185.75,185.67,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788029734,7.6339,185.75,185.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788030835,2.71,185.78,185.7,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788031031,4.23507236,185.77,185.69,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788031231,2.71,185.78,185.69,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788031431,9.07852761,185.77,185.69,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788031639,4.23522761,185.76,185.69,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788031833,2.71,185.77,185.69,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788032038,7.89371888,185.8,185.69,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788032039,7.5539,185.75,185.69,47.48804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788033739,7.5539,185.75,185.69,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788033933,7.5539,185.75,185.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788034536,4.8439,185.75,185.68,49.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760788034736,4.8433,185.77,185.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788034933,4.23818829,185.76,185.69,69.71314713]
["bitfinex-derivatives","SOLF0:USTF0",1760788035142,4.8433,185.77,185.69,69.71314713]
["bitfinex-derivatives","SOLF0:USTF0",1760788035342,4.23783155,185.76,185.69,69.71314713]
["bitfinex-derivatives","SOLF0:USTF0",1760788035541,4.8433,185.77,185.69,69.71314713]
["bitfinex-derivatives","SOLF0:USTF0",1760788036241,4.2378628,185.76,185.69,69.71314713]
["bitfinex-derivatives","SOLF0:USTF0",1760788036442,4.8433,185.77,185.69,7.71314713]
["bitfinex-derivatives","SOLF0:USTF0",1760788036642,9.08143424,185.76,185.69,13.9651]
["bitfinex-derivatives","SOLF0:USTF0",1760788036838,4.8436,185.76,185.69,13.9651]
["bitfinex-derivatives","SOLF0:USTF0",1760788037438,4.8436,185.76,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788037644,7.5336,185.76,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788037944,4.23852949,185.75,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788038142,7.5336,185.76,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788038342,4.2386265,185.75,185.67,24.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760788038636,7.5336,185.76,185.67,24.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760788038843,4.23881306,185.75,185.67,24.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760788039033,7.5336,185.76,185.67,24.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760788039236,9.08274645,185.75,185.67,24.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760788039435,4.23914154,185.74,185.67,24.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760788039638,4.8438,185.75,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760788039837,11.77324154,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760788040045,7.5341,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760788040444,4.8444,185.73,185.66,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788041351,7.5346,185.72,185.65,28.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760788041639,2.86804713,185.74,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788041845,2.69,185.7,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788042047,4.24051899,185.69,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788042243,7.89371888,185.74,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788042244,4.8459,185.67,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788042645,2.69,185.68,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788042841,4.24092299,185.67,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788043045,2.69,185.68,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788043247,4.24071603,185.67,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788043440,2.69,185.68,185.59,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788043644,2.69,185.68,185.59,7.71584713]
["bitfinex-derivatives","SOLF0:USTF0",1760788045047,7.5356,185.68,185.59,52.33584713]
["bitfinex-derivatives","SOLF0:USTF0",1760788045945,7.5356,185.68,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760788048263,4.846,185.67,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760788048551,4.846,185.67,185.59,47.48804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788048552,2.69,185.66,185.59,47.48804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788048740,2.69,185.69,185.59,47.48804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788049350,7.5353,185.69,185.59,47.48804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788050853,2.69,185.67,185.59,47.48804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788051454,2.69,185.66,185.59,49.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760788052251,7.5362,185.66,185.59,49.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760788052953,2.69,185.66,185.59,49.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760788053154,4.8456,185.68,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760788053558,4.8456,185.68,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760788055358,2.69,185.69,185.59,47.48804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788057155,2.69,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788057453,7.5346,185.72,185.62,2.86804713]
["bitfinex-derivatives","SOLF0:USTF0",1760788057957,7.5346,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788059359,7.5346,185.72,185.66,6.68189768]
["bitfinex-derivatives","SOLF0:USTF0",1760788061652,7.5346,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788061858,7.5346,185.72,185.66,6.68189768]
["bitfinex-derivatives","SOLF0:USTF0",1760788063554,2.69,185.72,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788063760,2.69,185.76,185.7,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788063960,4.24245563,185.75,185.7,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788064161,4.24245563,185.74,185.7,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788064461,2.69,185.77,185.7,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788064661,4.24369662,185.76,185.7,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788064863,6.93369662,185.75,185.7,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788065156,2.69,185.75,185.7,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788066364,2.69,185.75,185.7,6.68089768]
["bitfinex-derivatives","SOLF0:USTF0",1760788066664,2.87,185.79,185.72,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788067165,2.87,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760788067759,1.83599768,185.82,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760788067965,2.87,185.8,185.74,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788068165,2.87,185.78,185.74,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788068364,2.87,185.8,185.74,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788068566,2.87,185.78,185.74,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788072356,2.87,185.78,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788072962,2.87,185.81,185.77,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788074066,2.87,185.85,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788074470,2.87,185.83,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788074669,2.87,185.85,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788074968,2.87,185.82,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788075861,64.14365495,185.86,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788076069,7.10018978,185.85,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788076263,2.87,185.85,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788076770,2.87,185.85,185.79,6.67849768]
["bitfinex-derivatives","SOLF0:USTF0",1760788080164,64.14375495,185.86,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760788080367,2.87,185.85,185.79,6.67849768]
["bitfinex-derivatives","SOLF0:USTF0",1760788080970,7.7112,185.85,185.79,6.67849768]
["bitfinex-derivatives","SOLF0:USTF0",1760788081364,2.87,185.85,185.79,6.67849768]
["bitfinex-derivatives","SOLF0:USTF0",1760788082062,2.87,185.85,185.81,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788082264,2.87,185.88,185.81,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788082674,2.87,185.9,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788083168,4.8402,185.89,185.83,6.67749768]
["bitfinex-derivatives","SOLF0:USTF0",1760788083766,2.87,185.88,185.83,6.67749768]
["bitfinex-derivatives","SOLF0:USTF0",1760788084272,2.87,185.87,185.83,6.67749768]
["bitfinex-derivatives","SOLF0:USTF0",1760788084975,4.8405,185.88,185.81,6.67799768]
["bitfinex-derivatives","SOLF0:USTF0",1760788085171,2.87,185.87,185.81,6.67799768]
["bitfinex-derivatives","SOLF0:USTF0",1760788085376,2.87,185.87,185.81,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788086772,2.87,185.87,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788086773,4.70599768,185.87,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788087174,1.83599768,185.87,185.78,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788087378,2.85,185.86,185.78,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788087978,4.8413,185.85,185.78,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788088182,4.8413,185.85,185.8,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788088183,2.85,185.84,185.8,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788089585,4.8413,185.85,185.8,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788089783,4.8415,185.84,185.8,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788089983,2.85,185.83,185.78,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788090180,4.842,185.82,185.78,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788090379,2.85,185.82,185.76,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788090880,4.8426,185.8,185.76,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788091085,2.85,185.79,185.76,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788091488,2.85,185.79,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788091885,2.85,185.78,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788093585,2.85,185.79,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788093786,4.8426,185.8,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788094188,2.85,185.79,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788094389,4.8426,185.8,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788094688,2.85,185.79,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788095185,2.85,185.78,185.75,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788096496,4.842,185.82,185.77,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788096694,2.81,185.82,185.79,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788101800,2.81,185.85,185.81,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788101997,2.81,185.85,185.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760788101998,2.81,185.85,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788102590,59.97852715,185.89,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788102591,4.8404,185.88,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788102796,2.81,185.86,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788103100,2.81,185.84,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788104502,2.81,185.87,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788104700,2.81,185.86,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788108900,59.97852715,185.89,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788109096,2.81,185.87,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788109299,2.81,185.88,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788109504,64.81872715,185.89,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788109695,2.81,185.87,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788109899,2.81,185.88,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788110302,64.81872715,185.89,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788110501,2.81,185.87,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788110806,2.81,185.88,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788111304,66.65472483,185.89,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788111505,4.23935468,185.88,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788111706,2.81,185.86,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788112196,66.65472483,185.89,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788112399,2.81,185.87,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788112598,2.81,185.88,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788112800,66.65472483,185.89,185.83,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788112998,4.23911971,185.88,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760788113203,2.81,185.88,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760788114008,2.81,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760788114899,4.8397,185.91,185.82,1.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1760788114900,6.67569768,185.91,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788115107,4.2386685,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788115308,2.81,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788115608,2.81,185.9,185.84,6.67719768]
["bitfinex-derivatives","SOLF0:USTF0",1760788115804,2.81,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788116007,4.2385082,185.89,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788116209,9.48589768,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788116508,2.81,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788116709,2.81,185.87,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788116905,2.81,185.87,185.82,6.67779768]
["bitfinex-derivatives","SOLF0:USTF0",1760788117104,2.81,185.88,185.82,6.67779768]
["bitfinex-derivatives","SOLF0:USTF0",1760788118909,2.81,185.87,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760788124714,2.81,185.87,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788125516,2.81,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788126118,2.86,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788126319,4.8402,185.89,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788126519,2.86,185.87,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788126713,2.86,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788127215,4.8402,185.89,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788127519,2.86,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788128119,2.86,185.87,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788131124,2.86,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788132017,2.86,185.89,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788132216,2.86,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788136827,2.86,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760788137526,2.86,185.88,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760788139126,2.86,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760788139520,7.6994,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760788139826,7.0990362,185.91,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760788140120,7.0990362,185.9,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760788140324,2.86,185.9,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760788140524,2.86,185.91,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760788140721,2.86,185.89,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760788142424,7.87367305,185.93,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760788142621,8.98701097,185.92,185.84,49.3813]
["bitfinex-derivatives","SOLF0:USTF0",1760788142818,2.86,185.9,185.84,49.3813]
["bitfinex-derivatives","SOLF0:USTF0",1760788143017,2.86,185.88,185.84,49.3813]
["bitfinex-derivatives","SOLF0:USTF0",1760788143218,7.877594,185.93,185.84,49.3813]
["bitfinex-derivatives","SOLF0:USTF0",1760788143419,2.86,185.91,185.84,49.3813]
["bitfinex-derivatives","SOLF0:USTF0",1760788143627,4.24449214,185.9,185.84,49.3813]
["bitfinex-derivatives","SOLF0:USTF0",1760788143817,2.86,185.87,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760788144021,7.877594,185.93,185.82,49.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760788144022,2.86,185.9,185.82,49.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760788144321,4.8409,185.86,185.82,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788144523,7.10640138,185.85,185.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788144727,2.86,185.84,185.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788145226,2.86,185.84,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760788145415,5.01367305,185.89,185.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788145618,2.86,185.87,185.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788145926,7.7015,185.84,185.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788146626,7.7015,185.84,185.78,49.3828]
["bitfinex-derivatives","SOLF0:USTF0",1760788146823,4.24982458,185.83,185.78,52.24672095]
["bitfinex-derivatives","SOLF0:USTF0",1760788147024,4.8415,185.84,185.78,7.70672095]
["bitfinex-derivatives","SOLF0:USTF0",1760788147219,4.25017631,185.83,185.78,52.24672095]
["bitfinex-derivatives","SOLF0:USTF0",1760788147525,2.61,185.81,185.73,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788147725,4.25037112,185.8,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788147918,9.09317112,185.79,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788148118,2.61,185.78,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788148318,4.8428,185.79,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788149030,2.61,185.78,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788149230,4.8422,185.81,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788149432,4.25656764,185.8,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788149627,2.61,185.82,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788149827,4.25612101,185.81,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788150130,2.61,185.82,185.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788150424,2.61,185.85,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788150629,4.25428047,185.84,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788150822,4.25428047,185.83,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788151023,2.61,185.85,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788151222,4.25427879,185.84,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788151423,2.61,185.85,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788151424,4.25427879,185.83,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788151624,2.61,185.85,185.76,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788151923,9.09513168,185.84,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788152127,4.25363168,185.83,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788152322,4.8415,185.84,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788152528,4.25295899,185.83,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788152731,4.8415,185.84,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788152928,4.25295899,185.83,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788153130,4.8415,185.84,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788153433,4.25239362,185.83,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788153636,4.8415,185.84,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788153831,6.86239362,185.83,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788154034,2.61,185.83,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760788159544,7.5109,185.86,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760788159749,4.24956697,185.85,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760788159948,4.24956697,185.84,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760788160249,7.5109,185.86,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788160453,4.24941957,185.85,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788160640,6.91941957,185.84,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788160844,2.67,185.84,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788162248,4.8404,185.88,185.82,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788162445,4.24864204,185.87,185.82,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788162749,4.8404,185.88,185.82,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788162947,6.91849341,185.87,185.82,7.70562095]
["bitfinex-derivatives","SOLF0:USTF0",1760788163150,2.67,185.87,185.82,7.70562095]
["bitfinex-derivatives","SOLF0:USTF0",1760788163352,2.67,185.86,185.82,7.70562095]
["bitfinex-derivatives","SOLF0:USTF0",1760788163552,6.6848974,185.94,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788163553,2.67,185.9,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788163749,2.67,185.88,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788163951,2.67,185.86,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788164151,2.67,185.84,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788164353,5.01367305,185.89,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788164354,2.67,185.87,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788164653,2.67,185.85,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788164847,4.24928594,185.84,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788165049,2.67,185.81,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788165248,2.67,185.84,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788165447,2.67,185.82,185.79,2.86392095]
["bitfinex-derivatives","SOLF0:USTF0",1760788165650,5.01367305,185.87,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788165847,2.67,185.85,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788166154,2.67,185.82,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788166356,5.01367305,185.87,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788166357,2.67,185.86,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788166549,4.2490133,185.85,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788166750,4.2490133,185.84,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788166949,4.2490133,185.83,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788167249,2.67,185.81,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788170450,2.67,185.83,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788170751,4.8415,185.84,185.78,13.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760788170948,2.67,185.82,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788171147,2.67,185.85,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788171452,4.24882539,185.84,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788171648,2.67,185.82,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788171849,2.67,185.85,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788172060,5.01367305,185.86,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788172061,2.67,185.81,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788172552,2.67,185.84,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788173643,2.67,185.82,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788173848,2.67,185.85,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788174141,4.24864813,185.84,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788174354,6.91864813,185.83,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788174550,2.67,185.83,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788174951,7.5118,185.83,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788175347,2.67,185.82,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788178356,4.8418,185.83,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788179260,7.5118,185.83,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788179661,4.8412,185.85,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788179864,4.25084016,185.84,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788180161,4.8412,185.85,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788180356,4.25153777,185.84,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788180660,4.25153777,185.83,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788180852,4.8412,185.85,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788181049,4.25153777,185.84,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760788181260,4.8412,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760788181462,6.92215867,185.84,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788181663,2.67,185.84,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788181963,7.5112,185.85,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788182154,6.92215867,185.84,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788182355,2.67,185.84,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788183263,4.25395609,185.83,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788183563,2.67,185.84,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788183762,4.25395609,185.83,185.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1760788183967,2.67,185.82,185.79,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788185563,4.8415,185.84,185.79,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788185764,4.27466647,185.83,185.79,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788185965,2.67,185.83,185.79,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788187062,2.67,185.83,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788187263,4.2781204,185.82,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788187464,2.67,185.83,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788187667,4.2781195,185.82,185.79,6.67608578]
["bitfinex-derivatives","SOLF0:USTF0",1760788187864,5.01367305,185.87,185.79,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788188071,4.27799907,185.86,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788188270,2.87,185.9,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788188468,4.27801979,185.89,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788188668,7.14801979,185.88,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788188863,2.87,185.88,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788189068,2.87,185.91,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788189367,2.87,185.88,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788189564,4.27700512,185.87,185.84,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788189869,2.87,185.88,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788190066,4.27700512,185.87,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788190266,2.87,185.88,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788190468,4.276052,185.87,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788190769,2.87,185.88,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788190977,4.276052,185.87,185.83,66.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760788191168,2.87,185.88,185.83,66.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760788191864,4.2750505,185.87,185.83,66.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760788192062,2.87,185.86,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788192264,2.87,185.89,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788192460,4.27444943,185.88,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788192769,1.83358578,185.9,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788192770,2.87,185.86,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788192967,2.87,185.86,185.82,6.67528578]
["bitfinex-derivatives","SOLF0:USTF0",1760788193167,4.8402,185.89,185.82,6.67528578]
["bitfinex-derivatives","SOLF0:USTF0",1760788193168,7.7102,185.89,185.82,6.67528578]
["bitfinex-derivatives","SOLF0:USTF0",1760788193372,4.27413867,185.88,185.82,6.67528578]
["bitfinex-derivatives","SOLF0:USTF0",1760788193565,7.14413867,185.87,185.82,6.67528578]
["bitfinex-derivatives","SOLF0:USTF0",1760788193865,2.87,185.87,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760788194062,1.83358578,185.9,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760788194368,4.2739487,185.89,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788194569,4.70358578,185.9,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788194769,4.27360959,185.89,185.82,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788194968,4.70358578,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788195165,7.14360959,185.89,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788195365,4.70358578,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788195566,7.14276226,185.89,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788195764,2.87,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788195969,4.8396,185.91,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788196171,8.97634804,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760788196373,2.87,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760788196566,2.87,185.86,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760788197669,1.83358578,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760788197876,2.87,185.86,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760788198671,1.83358578,185.88,185.8,6.67588578]
["bitfinex-derivatives","SOLF0:USTF0",1760788198672,2.87,185.87,185.8,6.67588578]
["bitfinex-derivatives","SOLF0:USTF0",1760788198867,6.1053431,185.86,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760788199173,2.87,185.85,185.78,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788199969,2.87,185.85,185.78,6.67648578]
["bitfinex-derivatives","SOLF0:USTF0",1760788201276,2.87,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760788202178,7.7113,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760788202376,4.8413,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760788202579,2.87,185.84,185.78,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788203276,7.14238343,185.83,185.76,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788203575,2.87,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760788204873,7.7123,185.81,185.74,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788205574,2.87,185.79,185.74,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788205769,2.87,185.79,185.62,25.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760788205973,2.87,185.79,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788208878,2.87,185.79,185.73,63.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788210368,7.7128,185.79,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788211472,2.82,185.78,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760788211673,4.8428,185.79,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760788211872,2.82,185.77,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760788212077,2.82,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788212272,2.82,185.77,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760788212475,2.82,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788212779,2.82,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788213177,4.8428,185.79,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788213481,2.82,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788213674,2.82,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788213870,2.82,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788214084,2.82,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788214678,2.82,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788215176,4.8431,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788215482,2.82,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788216187,2.65,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788216382,4.8431,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788216680,2.65,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788216982,4.8431,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788217177,2.65,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788217577,4.8431,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788217778,2.65,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788217969,2.65,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788218170,2.65,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788218373,4.8431,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788218572,2.65,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788218982,4.8431,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788219178,2.65,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788219588,2.65,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788219986,2.65,185.78,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788220186,4.8425,185.8,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760788220187,2.65,185.82,185.75,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788220483,2.65,185.8,185.75,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788221084,2.65,185.78,185.75,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788222084,2.65,185.77,185.75,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788223187,2.65,185.76,185.75,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788226391,2.65,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788227390,2.65,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788227585,2.65,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788229089,4.8433,185.77,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788229295,2.65,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788229483,2.65,185.75,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788230593,2.65,185.76,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788231296,2.65,185.76,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788231493,2.65,185.76,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760788231494,2.65,185.76,185.68,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788231696,2.65,185.76,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788232489,4.8441,185.74,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788232694,1.83358578,185.79,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788232898,6.89927742,185.78,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788233096,2.65,185.78,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788234098,2.65,185.74,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788235004,7.4938,185.75,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788235497,2.65,185.74,185.7,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788237301,2.65,185.74,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788237600,2.65,185.74,185.71,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788237794,4.8438,185.75,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788238002,7.4938,185.75,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788238510,2.65,185.74,185.73,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788238699,7.4941,185.74,185.71,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788238899,2.65,185.73,185.71,1.83358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788239200,1.83358578,185.77,185.69,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788239401,4.25482191,185.76,185.69,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788239702,2.65,185.74,185.67,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788240299,4.25677444,185.73,185.67,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788240506,1.83358578,185.75,185.67,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788240696,4.25677534,185.74,185.67,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788240897,2.65,185.72,185.67,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788241103,4.8449,185.71,185.67,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788241303,2.65,185.7,185.67,46.35358578]
["bitfinex-derivatives","SOLF0:USTF0",1760788243405,2.65,185.7,185.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788247519,7.6949,185.71,185.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788249319,4.8449,185.71,185.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788249518,2.85,185.7,185.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788249934,4.8449,185.71,185.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788250223,7.6949,185.71,185.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788250425,2.85,185.7,185.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788250929,7.6949,185.71,185.64,69.71538081]
["bitfinex-derivatives","SOLF0:USTF0",1760788251121,7.6952,185.7,185.64,2.86898081]
["bitfinex-derivatives","SOLF0:USTF0",1760788251323,2.85,185.69,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788252517,7.6952,185.7,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788253726,7.6952,185.7,185.64,2.86898081]
["bitfinex-derivatives","SOLF0:USTF0",1760788254028,2.85,185.69,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788254825,4.8452,185.7,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788255132,2.85,185.73,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788255326,2.85,185.71,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788255630,2.85,185.69,185.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788255825,2.85,185.69,185.64,47.38898081]
["bitfinex-derivatives","SOLF0:USTF0",1760788256133,2.85,185.69,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788256534,7.88981442,185.75,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788256732,2.85,185.73,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788257031,4.26667574,185.72,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788257233,4.26667574,185.71,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788257429,2.85,185.73,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788257629,4.8453,185.69,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788258326,2.85,185.71,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788258327,4.8456,185.68,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788258722,2.85,185.67,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788259233,2.85,185.66,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788259830,5.02083361,185.74,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788259831,4.8456,185.68,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788260424,7.6956,185.68,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788261332,4.8456,185.68,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788262330,7.6956,185.68,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788264539,4.8459,185.67,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788264934,4.8462,185.66,185.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760788265136,2.85,185.71,185.58,2.86898081]
["bitfinex-derivatives","SOLF0:USTF0",1760788265339,4.26526639,185.7,185.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788265539,4.847,185.63,185.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788267429,12.55848081,185.72,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788267430,2.81,185.61,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788268439,4.8475,185.61,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788272740,7.6575,185.61,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788273546,4.8475,185.61,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788276745,7.5975,185.61,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788277746,4.8475,185.61,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788281054,2.75,185.62,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788283155,7.5974,185.62,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788283347,4.8474,185.62,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788285455,7.5974,185.62,185.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788296064,4.8469,185.64,185.58,47.40898081]
["bitfinex-derivatives","SOLF0:USTF0",1760788296963,7.5969,185.64,185.58,52.25718081]
["bitfinex-derivatives","SOLF0:USTF0",1760788298461,4.8464,185.66,185.58,47.40898081]
["bitfinex-derivatives","SOLF0:USTF0",1760788298856,2.86898081,185.71,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788298857,2.75,185.71,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788299062,4.27746221,185.7,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788299360,7.02746221,185.69,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788299562,5.02083361,185.72,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788299563,2.75,185.67,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788300956,4.8456,185.69,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788301156,4.27873295,185.68,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788301365,2.75,185.68,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788301667,7.5956,185.69,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788301870,7.02931147,185.68,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788302168,2.75,185.68,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788303069,7.03010541,185.67,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788303364,2.75,185.67,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788303564,4.28130902,185.66,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788303771,2.75,185.67,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788303968,4.28130789,185.66,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788304161,2.75,185.67,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788304365,4.28239784,185.66,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788304560,2.75,185.67,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788304766,4.28239897,185.66,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788304966,2.75,185.67,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788305174,4.8454,185.7,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788305373,4.28240383,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788305574,7.5954,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788305765,4.28183724,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788306074,7.5954,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788306268,4.28187538,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788306469,4.8448,185.72,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788306665,4.28183421,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788306871,4.28183421,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788307170,4.8448,185.72,185.67,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788307371,4.28179483,185.71,185.67,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788307570,4.28179483,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788307773,2.65,185.68,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788308874,2.65,185.71,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788309074,4.28238287,185.7,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788309274,4.28238287,185.69,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788309574,4.28238287,185.68,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788309877,7.495,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788310077,4.28252292,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788310277,4.28252292,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788310571,7.495,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788310774,4.28207468,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788310977,4.28207468,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788311276,7.495,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788311467,4.28115958,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788311676,7.495,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788311874,4.28115958,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788312077,7.495,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788312284,4.28031725,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788312485,7.495,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788312677,4.28031725,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788312977,7.495,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788313181,4.27963066,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788313383,2.65,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788314783,2.65,185.7,185.65,6.68286588]
["bitfinex-derivatives","SOLF0:USTF0",1760788315483,2.65,185.7,185.66,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788315678,2.65,185.7,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788315887,4.8446,185.73,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788316082,4.27789297,185.72,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788316282,7.4946,185.73,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788316483,4.27695354,185.72,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788316682,7.4946,185.73,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788316884,4.27695354,185.72,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788317184,7.4946,185.73,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788317383,4.27613454,185.72,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788317585,7.4946,185.73,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788317884,4.27613454,185.72,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788318072,7.4946,185.73,185.66,6.68246588]
["bitfinex-derivatives","SOLF0:USTF0",1760788318276,2.65,185.73,185.68,6.68206588]
["bitfinex-derivatives","SOLF0:USTF0",1760788318484,4.8441,185.75,185.68,6.68206588]
["bitfinex-derivatives","SOLF0:USTF0",1760788318485,2.65,185.74,185.68,6.68206588]
["bitfinex-derivatives","SOLF0:USTF0",1760788318681,2.65,185.72,185.68,6.68206588]
["bitfinex-derivatives","SOLF0:USTF0",1760788318881,2.65,185.74,185.68,6.68206588]
["bitfinex-derivatives","SOLF0:USTF0",1760788319079,2.65,185.72,185.68,6.68206588]
["bitfinex-derivatives","SOLF0:USTF0",1760788320384,1.83646588,185.74,185.66,6.68266588]
["bitfinex-derivatives","SOLF0:USTF0",1760788320584,2.65,185.72,185.66,6.68266588]
["bitfinex-derivatives","SOLF0:USTF0",1760788321385,2.65,185.72,185.66,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788321586,1.83646588,185.74,185.66,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788321587,4.27443101,185.71,185.66,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788321781,4.27443101,185.7,185.64,6.68316588]
["bitfinex-derivatives","SOLF0:USTF0",1760788321981,1.83646588,185.72,185.64,6.68316588]
["bitfinex-derivatives","SOLF0:USTF0",1760788322181,2.65,185.7,185.64,6.68316588]
["bitfinex-derivatives","SOLF0:USTF0",1760788322483,2.65,185.68,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788322687,2.65,185.69,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788322981,1.83646588,185.66,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760788323187,6.92606764,185.65,185.58,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788323376,2.65,185.65,185.58,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788323575,2.65,185.65,185.6,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788323974,2.65,185.67,185.6,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788324176,2.65,185.65,185.6,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788324378,2.65,185.67,185.6,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788324576,9.1228675,185.66,185.57,0.93751263]
["bitfinex-derivatives","SOLF0:USTF0",1760788324776,6.92670783,185.65,185.59,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788324977,2.65,185.65,185.59,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788326589,2.65,185.65,185.61,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788327183,2.82,185.67,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788327883,7.6654,185.7,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788328085,2.82,185.68,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788328285,2.82,185.69,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788328788,2.82,185.67,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788329183,2.82,185.67,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760788329381,2.82,185.67,185.63,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788330489,2.82,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788330690,7.09791053,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788330984,4.8448,185.72,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788331187,7.09798723,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788331488,2.82,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788332486,4.8448,185.72,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788332689,4.27816463,185.71,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788332886,2.82,185.73,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788333290,2.82,185.75,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788333490,4.27696706,185.74,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788333789,2.82,185.75,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788333988,4.27696796,185.74,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788334190,2.82,185.72,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788334387,2.82,185.75,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788334995,2.82,185.78,185.71,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788335181,4.27942594,185.77,185.71,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788335380,2.82,185.75,185.71,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788335786,2.82,185.75,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788336190,2.82,185.75,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788336793,2.72,185.79,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788336994,2.72,185.77,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788337488,58.51923572,185.81,185.75,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788337684,2.72,185.79,185.75,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788337884,6.99729107,185.78,185.75,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788338192,2.72,185.78,185.75,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788338384,2.72,185.8,185.75,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788338696,4.27647809,185.79,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788338887,2.72,185.77,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788339087,2.72,185.8,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788339283,2.72,185.78,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788339487,2.72,185.8,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788339693,2.72,185.78,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788339992,2.72,185.76,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788340585,2.72,185.8,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788340890,2.72,185.78,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788341085,4.27626526,185.77,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788341389,2.72,185.75,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788342989,2.72,185.79,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788343295,2.72,185.76,185.73,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788344294,4.27610253,185.75,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788344485,4.27618283,185.74,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788344686,1.83646588,185.75,185.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760788344894,2.72,185.72,185.64,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788345191,2.72,185.7,185.64,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788345493,2.72,185.7,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760788346093,4.8449,185.72,185.66,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788348198,2.72,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788348499,2.72,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788348796,4.8452,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788349296,2.72,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788349497,2.72,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788349698,2.72,185.7,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788350389,2.72,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788350786,4.8452,185.71,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788350987,2.72,185.69,185.65,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788351797,2.72,185.72,185.65,6.68286588]
["bitfinex-derivatives","SOLF0:USTF0",1760788354293,4.55646588,185.76,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788354594,4.27859067,185.75,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788354803,2.72,185.76,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788355398,1.83646588,185.78,185.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760788355599,6.99807119,185.77,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788355899,2.72,185.75,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788356699,2.72,185.74,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788356901,2.72,185.77,185.71,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788357695,4.27775127,185.76,185.71,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788357894,2.72,185.77,185.71,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788358089,2.72,185.75,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788358302,2.72,185.74,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788358598,2.72,185.75,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788358795,2.72,185.73,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788359991,2.72,185.73,185.69,6.68176588]
["bitfinex-derivatives","SOLF0:USTF0",1760788360198,2.72,185.73,185.69,1.83646588]
["bitfinex-derivatives","SOLF0:USTF0",1760788361097,2.72,185.73,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788362902,4.8435,185.77,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788363097,6.99743186,185.76,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760788363300,2.72,185.74,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788364101,4.8435,185.77,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788364301,6.98761213,185.76,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788364602,2.72,185.76,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788365004,4.8435,185.77,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788365205,2.72,185.75,185.71,6.68126588]
["bitfinex-derivatives","SOLF0:USTF0",1760788365404,2.72,185.75,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788365601,2.72,185.76,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788365804,4.8435,185.77,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788366005,2.72,185.75,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788366303,4.8435,185.77,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788366505,2.78,185.75,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788367000,4.8442,185.75,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788367202,7.04794913,185.74,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788367404,4.77601645,185.77,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788367605,4.8441,185.75,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788367803,2.78,185.73,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788368400,2.78,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788369604,2.78,185.74,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788369906,2.78,185.73,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788370305,4.8441,185.75,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788370306,2.78,185.74,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788370605,2.78,185.72,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788372006,2.78,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788372202,4.27533649,185.71,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788372409,2.78,185.73,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788372605,2.78,185.71,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788372801,2.78,185.7,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788374315,2.78,185.74,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788374507,4.27689846,185.73,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788374813,2.78,185.74,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788375111,4.27674666,185.73,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788375306,4.27769362,185.72,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788375507,2.78,185.74,185.66,47.36770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788375705,4.27769362,185.73,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788375909,7.05769362,185.72,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788376212,2.78,185.74,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788376414,4.27834087,185.73,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788376606,2.78,185.71,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788376807,2.78,185.73,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788377007,4.27842209,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788377309,4.27842209,185.71,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788377605,2.78,185.69,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788378908,2.78,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788379111,7.05872645,185.71,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788379311,12.72835198,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788379513,7.05835939,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788379715,2.78,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788380015,4.27835939,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788380217,2.78,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788380518,2.78,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788380815,4.27814253,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788381116,2.78,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788381414,4.27814253,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788381618,2.78,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788381804,4.27828841,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788382005,2.78,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788382315,4.27828841,185.71,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788382517,2.78,185.71,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788382814,2.78,185.73,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788383117,4.27884467,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788383314,7.05884467,185.71,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788383516,2.78,185.71,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788384713,7.6243,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788384914,7.05949934,185.73,185.66,2.86770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788385114,4.27949934,185.72,185.66,2.86770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788385415,2.78,185.73,185.66,2.86770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788385613,4.27999595,185.72,185.66,2.86770403]
["bitfinex-derivatives","SOLF0:USTF0",1760788385814,2.78,185.73,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788386017,4.27995492,185.72,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760788386215,9.86034795,185.76,185.75,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788386415,18.85581649,185.76,185.75,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788386818,8.99546854,185.76,185.75,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788387019,4.28048647,185.76,185.75,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788388318,6.90048647,185.76,185.75,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788396322,4.28048647,185.76,185.75,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760788397322,4.28048647,185.76,185.75,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1760788402527,7.503,185.79,185.78,37.92296558]
["bitfinex-derivatives","SOLF0:USTF0",1760788402828,16.35292326,185.79,185.78,6.63388558]
["bitfinex-derivatives","SOLF0:USTF0",1760788404629,24.11782066,185.79,185.78,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760788405132,7.5041,185.75,185.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788409539,9.56123183,185.74,185.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788409730,2.66,185.73,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788410027,2.66,185.73,185.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788410530,2.66,185.72,185.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788410736,2.66,185.71,185.67,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760788411030,2.66,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788411535,2.66,185.72,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788412029,2.66,185.72,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788412231,2.66,185.72,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788412630,2.66,185.72,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788412825,2.66,185.72,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788413031,2.66,185.71,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788413233,2.66,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788413638,2.66,185.71,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788414032,2.66,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788414533,4.23055879,185.7,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788414733,2.66,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788415038,2.66,185.71,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788415039,4.23055879,185.7,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788415239,4.8446,185.73,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788415437,6.89019229,185.72,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788415733,4.23019229,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788415940,4.23019229,185.7,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788416138,2.66,185.72,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788416438,6.89019172,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788416633,4.23019172,185.7,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788416940,2.66,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788417128,4.22998055,185.7,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788417332,2.66,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788417533,4.2299066,185.7,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788417728,2.66,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788418036,4.22990587,185.7,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788418237,4.8446,185.73,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788418538,4.22983476,185.72,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788418838,4.22983476,185.71,185.66,7.71380403]
["bitfinex-derivatives","SOLF0:USTF0",1760788419037,4.8446,185.73,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788419038,4.22983476,185.7,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788419334,7.5046,185.73,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788419543,4.22976469,185.72,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788419740,4.22976469,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788419941,4.22976469,185.7,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788420142,2.66,185.73,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788420345,4.22957551,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788420537,6.88957551,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788420737,2.66,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788422738,4.22945905,185.7,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788422944,2.66,185.7,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760788423144,2.66,185.7,185.67,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1760788423747,2.66,185.7,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788425335,2.66,185.7,185.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788425548,2.66,185.7,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788425746,7.5046,185.73,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788426041,7.5046,185.73,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788426042,4.23114908,185.72,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788426247,7.04114908,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788426448,2.81,185.71,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788427343,2.81,185.71,185.67,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788427646,2.81,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788428043,4.8446,185.73,185.67,6.68205089]
["bitfinex-derivatives","SOLF0:USTF0",1760788428241,7.04096141,185.72,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788428441,4.23096141,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788428635,2.81,185.72,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788428838,7.04092851,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788429038,2.81,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788429238,2.81,185.71,185.68,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1760788429748,2.81,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788429948,2.81,185.71,185.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788430550,2.81,185.72,185.67,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788430743,2.81,185.7,185.67,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788430942,2.81,185.7,185.67,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788431146,2.81,185.7,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788431848,2.81,185.72,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788432052,7.04093769,185.71,185.67,6.68205089]
["bitfinex-derivatives","SOLF0:USTF0",1760788432348,7.04093769,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788432349,2.81,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788434450,7.04153097,185.7,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788434654,2.81,185.7,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788439760,2.81,185.72,185.67,6.68205089]
["bitfinex-derivatives","SOLF0:USTF0",1760788440067,2.81,185.7,185.67,8.83205089]
["bitfinex-derivatives","SOLF0:USTF0",1760788441367,4.8446,185.73,185.67,8.83205089]
["bitfinex-derivatives","SOLF0:USTF0",1760788441562,4.23299199,185.72,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788441759,2.81,185.7,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788441960,4.8446,185.73,185.67,6.68205089]
["bitfinex-derivatives","SOLF0:USTF0",1760788442161,2.81,185.7,185.67,8.83205089]
["bitfinex-derivatives","SOLF0:USTF0",1760788442363,2.81,185.72,185.67,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788442561,4.23357141,185.71,185.67,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788442765,2.81,185.68,185.67,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788443067,2.81,185.67,185.65,6.68255089]
["bitfinex-derivatives","SOLF0:USTF0",1760788443661,2.81,185.67,185.65,8.83255089]
["bitfinex-derivatives","SOLF0:USTF0",1760788443862,1.83615089,185.73,185.65,6.68255089]
["bitfinex-derivatives","SOLF0:USTF0",1760788444163,8.98730217,185.72,185.65,6.68255089]
["bitfinex-derivatives","SOLF0:USTF0",1760788444363,2.81,185.7,185.65,6.68255089]
["bitfinex-derivatives","SOLF0:USTF0",1760788444568,2.81,185.68,185.65,8.83255089]
["bitfinex-derivatives","SOLF0:USTF0",1760788445164,2.81,185.74,185.67,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788445472,8.99000346,185.73,185.67,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788445671,2.72,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788445870,4.23580768,185.7,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788446072,2.72,185.71,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788446073,4.23580768,185.69,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788446967,4.8444,185.74,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788447167,2.72,185.72,185.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788447375,4.2363262,185.71,185.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788447670,4.2363262,185.7,185.69,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788450968,4.2363262,185.7,185.69,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788451168,4.2363262,185.7,185.67,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788451368,4.2363262,185.69,185.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788451573,2.72,185.72,185.65,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788451774,2.72,185.69,185.65,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788452076,6.95901835,185.68,185.65,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788452276,2.72,185.68,185.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788452670,2.72,185.71,185.66,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1760788452871,6.95954292,185.7,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788453070,4.23954292,185.69,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788453274,2.72,185.7,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760788453479,4.23965158,185.69,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760788453977,4.23965158,185.69,185.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788454176,4.23965158,185.68,185.66,8.83225089]
["bitfinex-derivatives","SOLF0:USTF0",1760788454381,2.72,185.72,185.66,8.83225089]
["bitfinex-derivatives","SOLF0:USTF0",1760788454577,8.87721996,185.71,185.66,8.83225089]
["bitfinex-derivatives","SOLF0:USTF0",1760788454771,13.63686294,185.7,185.65,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788454971,8.87721996,185.69,185.65,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788455279,2.72,185.67,185.65,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788455475,2.72,185.67,185.65,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788456081,2.72,185.67,185.65,8.83255089]
["bitfinex-derivatives","SOLF0:USTF0",1760788457077,4.8453,185.7,185.63,8.82305089]
["bitfinex-derivatives","SOLF0:USTF0",1760788457379,2.84,185.68,185.63,8.82305089]
["bitfinex-derivatives","SOLF0:USTF0",1760788457580,2.84,185.66,185.63,8.82305089]
["bitfinex-derivatives","SOLF0:USTF0",1760788457973,4.23870571,185.65,185.63,8.82305089]
["bitfinex-derivatives","SOLF0:USTF0",1760788458171,2.84,185.66,185.63,8.82305089]
["bitfinex-derivatives","SOLF0:USTF0",1760788459585,4.8456,185.69,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760788459783,8.88337878,185.68,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760788459983,2.84,185.66,185.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1760788460282,2.84,185.64,185.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788461081,2.84,185.64,185.6,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1760788461785,4.67615089,185.67,185.61,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1760788461986,2.84,185.65,185.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788462983,2.84,185.66,185.59,83.14538313]
["bitfinex-derivatives","SOLF0:USTF0",1760788463188,8.91006194,185.65,185.59,81.30923224]
["bitfinex-derivatives","SOLF0:USTF0",1760788463382,7.07391105,185.64,185.59,79.16923224]
["bitfinex-derivatives","SOLF0:USTF0",1760788463573,2.84,185.64,185.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788464079,1.83615089,185.65,185.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788464389,2.84,185.63,185.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788464585,2.84,185.66,185.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788464779,7.07206309,185.65,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760788464979,4.23206309,185.64,185.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788465179,6.68235089,185.67,185.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788465375,2.84,185.65,185.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788465576,2.84,185.65,185.59,74.32123224]
["bitfinex-derivatives","SOLF0:USTF0",1760788465577,2.84,185.63,185.59,76.46123224]
["bitfinex-derivatives","SOLF0:USTF0",1760788465783,2.84,185.66,185.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788465983,4.23097823,185.65,185.59,74.32123224]
["bitfinex-derivatives","SOLF0:USTF0",1760788466183,2.84,185.63,185.59,74.32123224]
["bitfinex-derivatives","SOLF0:USTF0",1760788466387,2.84,185.64,185.59,74.32123224]
["bitfinex-derivatives","SOLF0:USTF0",1760788466687,2.84,185.65,185.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788468092,2.84,185.65,185.59,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1760788469787,2.84,185.63,185.59,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1760788469986,6.68255089,185.66,185.59,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1760788470187,7.06745593,185.65,185.59,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1760788470388,2.84,185.65,185.59,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1760788470787,8.90360038,185.64,185.57,52.40611263]
["bitfinex-derivatives","SOLF0:USTF0",1760788471086,2.84,185.61,185.57,50.26611263]
["bitfinex-derivatives","SOLF0:USTF0",1760788471284,2.84,185.61,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788471685,2.84,185.63,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788471881,1.83615089,185.64,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788472079,4.22629408,185.63,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788472288,2.84,185.61,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788472488,6.68315089,185.64,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788472689,2.84,185.62,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788473190,2.84,185.61,185.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788473391,2.84,185.62,185.57,47.25366352]
["bitfinex-derivatives","SOLF0:USTF0",1760788473787,4.8472,185.63,185.57,47.25366352]
["bitfinex-derivatives","SOLF0:USTF0",1760788474388,2.84,185.62,185.57,47.25366352]
["bitfinex-derivatives","SOLF0:USTF0",1760788474992,1.83615089,185.62,185.57,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760788475195,2.84,185.61,185.54,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788475388,1.83615089,185.62,185.54,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788475587,2.84,185.6,185.54,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788476091,2.84,185.61,185.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788476392,2.84,185.59,185.52,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788477493,2.84,185.57,185.5,48.45615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788477689,1.83615089,185.58,185.5,48.45615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788477987,2.84,185.57,185.5,51.16645089]
["bitfinex-derivatives","SOLF0:USTF0",1760788478189,2.84,185.57,185.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788478986,7.6888,185.57,185.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788479790,4.8491,185.56,185.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788479987,1.83615089,185.56,185.5,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760788480194,2.84,185.55,185.5,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760788480394,2.84,185.55,185.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788480587,2.84,185.55,185.52,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788481393,2.84,185.56,185.52,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788481596,2.84,185.55,185.52,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788481791,4.8488,185.57,185.52,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788481995,4.8488,185.57,185.51,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788482395,2.84,185.56,185.51,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788482598,2.84,185.56,185.51,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788483093,4.8488,185.57,185.51,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788483297,2.84,185.55,185.51,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788483499,2.84,185.55,185.51,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788483699,2.84,185.55,185.51,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788484100,2.84,185.55,185.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788484300,2.84,185.56,185.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788484500,2.84,185.55,185.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788484795,4.8482,185.59,185.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1760788484994,4.8482,185.59,185.55,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788485197,4.8482,185.59,185.55,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788485198,2.84,185.58,185.55,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788485901,4.8482,185.59,185.55,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788486096,2.84,185.57,185.55,3.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788486500,2.76,185.61,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788486706,2.76,185.63,185.56,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788486899,4.24450625,185.62,185.56,1.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788487105,1.83615089,185.64,185.56,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788487305,2.76,185.62,185.56,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788488001,7.6075,185.62,185.56,3.98615089]
["bitfinex-derivatives","SOLF0:USTF0",1760788489503,7.6075,185.62,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788490608,4.2444278,185.61,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788490906,7.6075,185.62,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788491106,4.24443303,185.61,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788491308,2.76,185.59,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788492911,2.76,185.59,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788493113,2.76,185.59,185.54,2.87248411]
["bitfinex-derivatives","SOLF0:USTF0",1760788493913,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788495210,4.24683597,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788495411,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788495615,4.24786772,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788495815,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788496017,4.24786772,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788496316,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788496509,4.24896618,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788496710,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788496910,4.24896618,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788497117,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788497307,4.25008039,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788497511,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788498219,4.25133393,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788498412,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788498611,4.2513339,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788498817,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788499017,4.2513339,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788499217,7.6075,185.62,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788499422,4.25278089,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788499619,2.76,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788499823,7.6077,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788500323,4.2536909,185.6,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760788500521,2.76,185.6,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760788500717,2.76,185.6,185.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788503022,2.76,185.6,185.54,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1760788503224,4.8475,185.62,185.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788504118,4.25820898,185.61,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788504322,4.8475,185.62,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788504526,4.25852533,185.61,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760788504825,7.6075,185.62,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788505026,4.25852533,185.61,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788505324,4.8475,185.62,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788505525,4.2595201,185.61,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788505729,2.76,185.66,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788505925,4.25917656,185.65,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788506228,7.02917656,185.64,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788506427,2.77,185.62,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788506621,2.77,185.63,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788506820,2.77,185.61,185.57,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760788508026,2.77,185.61,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788508222,2.77,185.61,185.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788508625,4.8469,185.64,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788508825,4.26199711,185.63,185.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788509021,4.26199711,185.62,185.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788509226,7.6169,185.64,185.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788509427,4.26249105,185.63,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788509627,4.26249105,185.62,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788509831,2.77,185.64,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788510131,7.03247149,185.63,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788510329,4.26247149,185.62,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788510626,2.77,185.63,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788510831,4.26307064,185.62,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788511028,2.77,185.63,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760788511223,4.26352839,185.62,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788511428,5.03282774,185.66,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760788511631,8.91541789,185.65,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760788511930,11.68541789,185.64,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760788512231,2.77,185.62,185.58,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760788513128,4.26545065,185.61,185.58,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760788513339,2.77,185.62,185.58,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760788513536,4.2654879,185.61,185.58,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760788513730,2.77,185.62,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788513931,4.2654879,185.61,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788514233,2.77,185.65,185.59,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1760788514437,7.02681257,185.64,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760788514628,4.25681257,185.63,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760788514833,2.77,185.64,185.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788515034,4.2564515,185.63,185.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788515235,2.77,185.64,185.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788515436,4.2571386,185.63,185.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788515733,2.77,185.64,185.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788515932,2.77,185.62,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788516439,6.90723226,185.61,185.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788516630,2.65,185.61,185.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788516835,2.65,185.61,185.58,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760788517036,2.65,185.61,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788518034,2.65,185.65,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788518338,4.25736421,185.64,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788518538,2.65,185.65,185.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788518734,4.2564144,185.64,185.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788518935,2.65,185.65,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760788519139,6.90641326,185.64,185.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788519340,2.65,185.64,185.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788521043,4.8461,185.67,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760788521338,2.65,185.65,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760788521533,4.25530708,185.64,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788521840,11.75250708,185.63,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788522044,4.25530708,185.62,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788522243,6.90549262,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788522544,2.65,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788522733,2.65,185.61,185.55,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1760788523133,2.65,185.61,185.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788523841,2.65,185.63,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788524042,2.65,185.61,185.57,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760788524242,4.8469,185.64,185.57,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760788524539,2.65,185.62,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788524837,4.2562145,185.61,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760788525145,2.65,185.59,185.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788525442,2.65,185.59,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788525645,4.25754293,185.58,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788525844,2.65,185.59,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788526042,4.25769521,185.58,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788526241,4.25769521,185.57,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788526442,2.65,185.59,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788526646,4.25847517,185.58,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788526839,4.25847517,185.57,185.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760788527041,2.65,185.59,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760788527245,2.65,185.56,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760788528847,4.8483,185.59,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760788529043,2.65,185.57,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760788529243,4.26041383,185.58,185.48,0.93796747]
["bitfinex-derivatives","SOLF0:USTF0",1760788529244,2.65,185.55,185.48,0.93796747]
["bitfinex-derivatives","SOLF0:USTF0",1760788529647,4.26123742,185.54,185.48,0.93796747]
["bitfinex-derivatives","SOLF0:USTF0",1760788529847,2.65,185.55,185.48,0.93796747]
["bitfinex-derivatives","SOLF0:USTF0",1760788530147,2.65,185.53,185.48,0.93796747]
["bitfinex-derivatives","SOLF0:USTF0",1760788530352,2.65,185.51,185.48,3.08796747]
["bitfinex-derivatives","SOLF0:USTF0",1760788531046,2.87248411,185.57,185.48,7.93876747]
["bitfinex-derivatives","SOLF0:USTF0",1760788531245,8.88522741,185.56,185.48,7.93876747]
["bitfinex-derivatives","SOLF0:USTF0",1760788531445,8.88522741,185.55,185.48,7.93876747]
["bitfinex-derivatives","SOLF0:USTF0",1760788531748,4.26083304,185.54,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760788532047,4.8491,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788532248,4.20639294,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788532439,4.8491,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788532440,4.20639294,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788532638,4.8491,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788532839,4.20568464,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788533146,2.65,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788533344,2.65,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788533846,2.65,185.55,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760788534045,2.65,185.55,185.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760788534442,2.65,185.55,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760788534647,2.65,185.58,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788534847,6.85434202,185.57,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788535043,4.8483,185.59,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788535044,6.85434202,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788535351,2.65,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788538348,2.65,185.57,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760788539952,7.4988,185.57,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788540149,4.20293065,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788540350,2.65,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788540551,2.65,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788540751,2.65,185.54,185.49,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760788540947,2.65,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788541143,2.65,185.54,185.49,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760788541349,2.65,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788541550,2.65,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788541746,2.65,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788541951,2.65,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788542253,7.4988,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788542446,4.20163555,185.56,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760788542649,2.65,185.56,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760788542951,2.65,185.54,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760788543251,2.65,185.56,185.5,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760788543454,2.65,185.54,185.5,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760788543653,4.8488,185.57,185.5,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760788543654,2.65,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788543948,4.8488,185.57,185.48,8.66135158]
["bitfinex-derivatives","SOLF0:USTF0",1760788543949,4.20125581,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788544153,2.65,185.6,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788544350,2.65,185.58,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788544551,4.20045929,185.57,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788544750,2.65,185.58,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788544751,4.20045929,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788545048,7.4984,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760788545253,4.20039399,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788545454,6.85039399,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788545650,2.65,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760788546153,2.65,185.56,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760788546154,2.65,185.56,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760788546348,2.65,185.56,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760788554363,2.65,185.56,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760788554559,2.65,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760788559764,2.67,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760788559963,4.8484,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760788560159,2.67,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760788563066,2.67,185.56,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788563266,6.68727689,185.6,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788563462,2.67,185.58,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788563667,2.67,185.56,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788564067,2.67,185.58,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788564368,4.6893973,185.59,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788564369,2.67,185.56,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788564571,4.20606015,185.55,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788564759,2.67,185.56,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788564964,4.20762864,185.55,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788565164,2.67,185.56,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788565370,4.20779844,185.55,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788565576,2.67,185.56,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788565869,4.20970798,185.55,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788566073,2.67,185.56,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788566274,4.2098608,185.55,185.53,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760788566470,4.2098608,185.54,185.53,9.52887689]
["bitfinex-derivatives","SOLF0:USTF0",1760788566676,2.66,185.59,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760788566864,11.49933958,185.58,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760788567069,4.21150733,185.57,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760788573484,2.66,185.59,185.57,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760788573680,4.21413791,185.58,185.57,9.48787689]
["bitfinex-derivatives","SOLF0:USTF0",1760788573876,2.66,185.62,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760788574082,4.21375303,185.61,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760788574483,4.21375303,185.61,185.6,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760788574683,2.66,185.66,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760788574886,7.24822858,185.65,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760788575081,2.66,185.65,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760788575282,11.54360938,185.71,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760788575486,2.66,185.69,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760788575787,9.27759236,185.68,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760788575983,2.66,185.66,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760788576184,11.54360938,185.71,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760788576385,9.27792118,185.7,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760788576584,9.27792118,185.69,185.64,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760788576784,2.68,185.67,185.64,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760788577386,2.68,185.71,185.64,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760788577578,9.25674377,185.7,185.64,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760788577880,9.25674377,185.69,185.64,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760788578085,2.68,185.67,185.64,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760788578480,1.83927689,185.72,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760788578688,11.93144943,185.71,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788578886,11.93144943,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788578887,2.68,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788579086,58.60673061,185.76,185.69,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760788579087,2.68,185.75,185.69,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760788579288,9.24921257,185.74,185.69,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760788579587,2.68,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788579779,1.83927689,185.7,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788579983,1.83927689,185.65,185.57,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788580283,2.68,185.64,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788580480,2.68,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788580880,1.83927689,185.66,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788581085,2.68,185.65,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788581480,2.68,185.65,185.59,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788582684,2.68,185.65,185.59,6.68717689]
["bitfinex-derivatives","SOLF0:USTF0",1760788586496,2.68,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788586692,4.19792314,185.64,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788586892,2.68,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788587192,6.87792428,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788587393,2.68,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788588398,4.51927689,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788588597,2.68,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788589491,1.83927689,185.66,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788589696,4.19793424,185.65,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788589896,1.83927689,185.66,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788590098,4.19778213,185.65,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788590297,1.83927689,185.66,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788590795,2.68,185.67,185.6,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788590998,2.68,185.65,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760788591296,2.68,185.65,185.61,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760788591596,4.51927689,185.68,185.62,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1760788591801,6.87698062,185.67,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788592096,2.68,185.67,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788594801,2.68,185.67,185.62,6.68637689]
["bitfinex-derivatives","SOLF0:USTF0",1760788594995,1.83927689,185.7,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788595204,4.19541573,185.69,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788595391,1.83927689,185.7,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788595595,6.87484354,185.69,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788595797,2.68,185.69,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788595993,2.68,185.69,185.62,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788595994,1.83927689,185.7,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788596302,2.68,185.68,185.64,9.39597689]
["bitfinex-derivatives","SOLF0:USTF0",1760788596999,4.51927689,185.73,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788597302,8.75156914,185.72,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788597497,4.19424682,185.71,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788597694,6.87424682,185.7,185.66,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760788597892,2.68,185.72,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788598095,4.19373441,185.71,185.66,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788598299,2.68,185.72,185.66,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788598496,4.19310061,185.71,185.66,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788598698,2.68,185.72,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788598895,4.19310078,185.71,185.66,1.83927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788599090,2.68,185.74,185.68,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760788599295,2.68,185.72,185.68,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760788599491,1.83927689,185.75,185.69,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760788599702,2.68,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788600104,51.90822123,185.76,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760788600403,2.68,185.74,185.7,4.54927689]
["bitfinex-derivatives","SOLF0:USTF0",1760788600795,2.68,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788602101,2.68,185.74,185.7,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760788603402,2.68,185.74,185.68,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760788603899,2.68,185.71,185.68,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760788604101,2.68,185.71,185.68,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760788604699,4.51927689,185.72,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788605096,51.90822123,185.76,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788605097,1.83927689,185.7,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760788605294,2.68,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788605495,1.83927689,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788605698,2.68,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788606606,1.83927689,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760788606814,1.83927689,185.7,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788607105,4.58927689,185.7,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788608007,1.83927689,185.7,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788608211,4.70332611,185.75,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788608212,1.83927689,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788608704,2.75,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788609208,1.83927689,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788611402,2.75,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788611803,5.62057348,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788612209,4.26572124,185.7,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788612409,5.62057348,185.71,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788612608,7.01572073,185.7,185.66,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760788612811,2.75,185.7,185.66,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760788614012,2.75,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788615018,2.87057348,185.71,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788615317,2.75,185.73,185.67,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760788616514,2.87057348,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760788616716,2.87057348,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788617123,54.65822123,185.76,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788617415,4.26777447,185.75,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788617610,54.65822123,185.76,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788617815,4.26777447,185.75,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788618019,2.75,185.76,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760788618219,2.75,185.74,185.7,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1760788618816,2.75,185.74,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788619229,2.75,185.76,185.68,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760788619524,4.26823205,185.75,185.68,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760788619720,4.26823205,185.74,185.68,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760788619921,2.75,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788620125,2.75,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788620325,2.75,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788622222,2.87057348,185.74,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788622421,2.87057348,185.71,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788622622,2.75,185.7,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760788624025,2.75,185.7,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788627524,2.75,185.7,185.64,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760788628623,7.71567348,185.71,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788628624,4.27132643,185.69,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788628831,2.86,185.7,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788629141,2.86,185.67,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760788629326,2.86,185.69,185.62,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760788629630,2.86,185.67,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788630831,2.86,185.67,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788630832,2.86,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788631129,4.27427291,185.63,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788631323,2.86,185.61,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788631529,5.73057348,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788631729,5.73057348,185.59,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788632327,2.86,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788632826,2.86,185.58,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760788632827,2.87057348,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788634126,2.87057348,185.59,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788634532,2.86,185.61,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788635430,2.86,185.61,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760788635630,2.86,185.61,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760788637029,2.87057348,185.62,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788641836,5.59057348,185.62,185.55,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760788644734,2.87057348,185.62,185.55,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760788644939,2.72,185.61,185.55,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760788648643,2.72,185.61,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788650346,2.72,185.61,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760788650643,7.5678,185.61,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760788650845,2.72,185.59,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760788651639,2.72,185.6,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760788653247,2.72,185.59,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760788653452,2.72,185.59,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788657650,5.59057348,185.62,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788658143,2.72,185.62,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788658447,2.72,185.65,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788658955,2.72,185.65,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788659955,2.72,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788664258,6.98174836,185.64,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788664448,2.72,185.64,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788665650,2.72,185.66,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788665850,2.72,185.64,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788667056,4.8462,185.67,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788667258,7.09994695,185.66,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788667556,4.25994695,185.65,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788667749,7.09994695,185.64,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760788667951,2.84,185.64,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788669451,2.84,185.64,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788669658,2.84,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788669856,2.84,185.64,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788670154,2.84,185.63,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788670554,4.8462,185.67,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788670757,11.73475987,185.66,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788670954,4.2666288,185.65,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788671151,7.1066288,185.64,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788671354,4.2666288,185.63,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788671552,2.84,185.64,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788671860,4.26829078,185.63,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788672158,2.84,185.64,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788672355,7.11013993,185.63,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788672659,2.84,185.63,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788673357,2.84,185.63,185.6,4.47760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788674264,4.27404372,185.62,185.6,4.47760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788674461,2.84,185.63,185.6,4.47760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788674661,4.27404408,185.62,185.6,4.47760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788674961,2.84,185.63,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788675257,4.27404408,185.62,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788675859,9.86206589,185.67,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788676058,16.50044865,185.66,185.6,9.32530355]
["bitfinex-derivatives","SOLF0:USTF0",1760788676252,8.53611293,185.69,185.5,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760788676253,20.51415194,185.65,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788676453,21.51654839,185.64,185.56,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788676660,2.84,185.62,185.56,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788676857,23.52534411,185.61,185.54,4.47760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788677057,2.84,185.59,185.54,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788677263,2.84,185.59,185.52,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788677264,4.2749598,185.58,185.52,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788677464,2.84,185.56,185.52,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788677759,4.848,185.6,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788677963,16.50470981,185.59,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788678165,4.27571934,185.58,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788678369,2.84,185.56,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788680262,7.6883,185.59,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788680468,8.91108134,185.58,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788680760,4.27435241,185.57,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788680964,7.11435241,185.56,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788681166,2.84,185.56,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788681866,2.84,185.58,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788682063,2.84,185.56,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788682266,4.27370653,185.55,185.51,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788682563,7.11370653,185.54,185.51,4.47760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788682763,4.27370653,185.53,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788682966,2.84,185.54,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788683170,4.27368428,185.53,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788683365,2.84,185.54,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788685164,2.84,185.54,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760788685967,1.83760355,185.57,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788686266,4.26955961,185.56,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788686462,1.83760355,185.57,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760788686662,2.69,185.58,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788686863,4.26889151,185.57,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788687166,2.69,185.58,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788687361,6.95850919,185.57,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788687561,2.69,185.57,185.51,6.68760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788687766,2.69,185.58,185.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760788688069,4.26850919,185.57,185.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760788688272,1.83760355,185.59,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788688273,6.95850919,185.56,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788688460,2.69,185.56,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788688662,2.69,185.54,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760788688869,2.69,185.54,185.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760788691666,2.69,185.54,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760788691868,2.69,185.54,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788694970,1.83760355,185.55,185.49,3.53787899]
["bitfinex-derivatives","SOLF0:USTF0",1760788695177,75.3715,185.7,185.49,0.93787899]
["bitfinex-derivatives","SOLF0:USTF0",1760788695178,2.69,185.52,185.49,0.93787899]
["bitfinex-derivatives","SOLF0:USTF0",1760788695371,2.69,185.52,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760788695571,2.69,185.52,185.46,3.53813182]
["bitfinex-derivatives","SOLF0:USTF0",1760788695877,1.83760355,185.53,185.48,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760788696175,1.83760355,185.53,185.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760788696376,2.65,185.52,185.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760788696571,1.83760355,185.53,185.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760788696769,2.65,185.52,185.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760788697172,1.83760355,185.53,185.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760788697372,2.65,185.52,185.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760788697576,1.83760355,185.53,185.48,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760788698472,2.65,185.52,185.48,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760788698669,2.65,185.52,185.49,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760788701175,5.01586589,185.61,185.51,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788701484,2.65,185.62,185.57,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788701671,1.83760355,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760788701875,6.91372786,185.65,185.59,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788702078,4.26340261,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788702280,1.83760355,185.64,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788702477,2.65,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788702677,2.65,185.63,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788703178,2.65,185.63,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760788703377,2.65,185.63,185.58,6.68580355]
["bitfinex-derivatives","SOLF0:USTF0",1760788704179,4.48760355,185.66,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788704381,4.26316441,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788704584,4.26316441,185.64,185.58,6.68580355]
["bitfinex-derivatives","SOLF0:USTF0",1760788704781,4.48760355,185.66,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788704981,4.26316441,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788705181,4.26316441,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788705379,2.65,185.66,185.6,4.55760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788705581,6.91314898,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788705781,4.26314898,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788705982,2.65,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788706180,4.2631484,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788706375,2.65,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788706579,2.65,185.7,185.63,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788706883,1.83760355,185.68,185.61,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788707077,6.91262633,185.67,185.61,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788707284,4.26262633,185.66,185.59,9.40550355]
["bitfinex-derivatives","SOLF0:USTF0",1760788707480,2.65,185.67,185.59,9.40550355]
["bitfinex-derivatives","SOLF0:USTF0",1760788707675,4.26254622,185.66,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760788707884,2.65,185.69,185.62,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788708083,4.26231079,185.68,185.62,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788708285,2.65,185.67,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788708485,2.65,185.71,185.64,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788708687,4.26152765,185.7,185.64,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788708983,2.65,185.68,185.64,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788709387,2.65,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788709582,2.65,185.71,185.64,4.55760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788709789,4.26051461,185.7,185.64,4.55760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788709987,6.91051461,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788710180,2.65,185.72,185.66,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788710384,2.65,185.7,185.66,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788710582,6.90959975,185.69,185.66,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788710783,2.65,185.69,185.66,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788711388,11.69786944,185.74,185.66,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788711389,2.65,185.72,185.66,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788711588,2.65,185.7,185.64,6.68420355]
["bitfinex-derivatives","SOLF0:USTF0",1760788711784,2.65,185.67,185.64,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788711989,1.83760355,185.72,185.64,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788712192,6.90889702,185.71,185.64,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788712486,2.65,185.68,185.62,4.55760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788712688,4.2585227,185.67,185.6,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788712886,2.65,185.65,185.59,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788715892,2.65,185.65,185.59,4.55760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788718593,4.48760355,185.64,185.58,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760788718791,2.65,185.64,185.58,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760788720093,2.65,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760788720297,1.83760355,185.66,185.59,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788720492,6.90973209,185.65,185.59,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788720693,2.65,185.65,185.59,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788723897,2.65,185.65,185.59,6.68550355]
["bitfinex-derivatives","SOLF0:USTF0",1760788724093,2.65,185.65,185.59,9.40550355]
["bitfinex-derivatives","SOLF0:USTF0",1760788726594,2.65,185.65,185.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760788726595,2.14586589,185.7,185.64,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788726792,2.14586589,185.7,185.57,75.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760788726793,10.02734611,185.8,185.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788726991,10.02734611,185.9,185.74,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788727192,2.65,185.84,185.77,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788727392,2.65,185.84,185.78,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788727393,4.25252395,185.83,185.78,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788727592,2.65,185.86,185.78,6.68070355]
["bitfinex-derivatives","SOLF0:USTF0",1760788727798,4.08406212,185.85,185.78,3.76760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788727998,2.65,185.86,185.78,3.76760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788728300,2.65,185.86,185.81,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788728601,2.65,185.86,185.81,3.76760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788729298,6.67700355,185.93,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788729501,6.72308135,185.92,185.84,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788729702,2.65,185.9,185.84,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788732598,2.65,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788732897,2.65,185.9,185.84,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788733701,2.65,185.9,185.86,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788733904,6.67680355,185.94,185.86,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788733905,2.65,185.92,185.86,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788734106,2.65,185.9,185.86,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788734307,2.65,185.92,185.86,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788734507,2.65,185.9,185.86,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788734708,2.65,185.89,185.86,1.83760355]
["bitfinex-derivatives","SOLF0:USTF0",1760788735407,6.67680355,185.94,185.83,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788735408,2.65,185.92,185.83,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788735705,4.0604951,185.91,185.83,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788736901,2.65,185.92,185.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788737904,2.65,185.92,185.86,2.8636659]
["bitfinex-derivatives","SOLF0:USTF0",1760788738105,2.65,185.92,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788738307,2.65,185.92,185.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788738502,2.65,185.92,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788738711,2.65,185.94,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788738909,6.69866122,185.94,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788739105,2.65,185.94,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788739311,6.69866122,185.94,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788739506,4.04866122,185.93,185.83,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788739709,2.65,185.92,185.83,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788740412,2.65,185.91,185.83,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788740907,7.49,185.91,185.8,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788741111,2.65,185.9,185.8,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788741315,2.65,185.89,185.8,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788741512,2.65,185.88,185.8,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788741913,4.8416,185.85,185.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788742107,2.65,185.84,185.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788742911,11.53975876,185.88,185.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788743210,4.04895876,185.87,185.78,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788743411,4.04895876,185.86,185.79,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788743716,2.65,185.88,185.8,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788743917,4.05027462,185.87,185.81,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788744213,2.65,185.85,185.82,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788744415,2.65,185.9,185.83,6.16465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788744621,2.65,185.9,185.84,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788744913,4.8395,185.93,185.82,7.7057659]
["bitfinex-derivatives","SOLF0:USTF0",1760788744914,2.65,185.91,185.85,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788745118,2.65,185.91,185.86,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788745317,2.61,185.94,185.87,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788745619,4.05160952,185.93,185.88,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788745814,2.61,185.91,185.89,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788746115,2.61,185.91,185.9,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788746319,6.66291595,185.91,185.9,4.23465394]
["bitfinex-derivatives","SOLF0:USTF0",1760788746716,7.74291595,185.91,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788746915,4.05291595,185.9,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788747125,2.61,185.91,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788747321,4.05269673,185.9,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788747521,2.61,185.91,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788747819,4.05269673,185.9,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788748018,2.61,185.91,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788748228,4.05269673,185.9,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788748422,2.61,185.91,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788748722,4.0526788,185.9,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788748925,2.61,185.91,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788749124,4.0526788,185.9,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788749323,2.61,185.91,185.82,4.7936659]
["bitfinex-derivatives","SOLF0:USTF0",1760788749525,4.0526467,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788749724,2.61,185.91,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788749925,4.05260646,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788750123,2.61,185.91,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788750421,4.05266881,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788750723,2.61,185.91,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788750921,4.05266881,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788751125,2.61,185.91,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788751324,4.05286663,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788751524,2.61,185.91,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788751723,4.05286663,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788751924,2.61,185.91,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788752126,4.05286663,185.9,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788752324,4.27020618,185.94,185.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788752522,4.27020618,185.94,185.81,2.8636659]
["bitfinex-derivatives","SOLF0:USTF0",1760788752523,4.0528292,185.93,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760788752718,4.05072542,186.0,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788752927,2.61,186.02,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788753116,4.05068458,186.01,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788753321,2.61,186.02,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760788753521,2.61,186.05,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788753721,4.0480941,186.04,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788753923,2.61,186.02,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788757924,2.61,186.02,185.95,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760788760626,2.8636659,186.05,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788760820,2.76,186.04,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788761219,2.76,186.0,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788761527,2.76,186.0,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788762330,7.7013659,185.99,185.88,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760788762529,2.76,185.98,185.88,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760788762925,2.76,186.01,185.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788763234,2.76,186.01,185.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788763734,7.5972,186.01,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788764031,2.76,186.01,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788765326,4.8377,185.99,185.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1760788765530,2.76,185.98,185.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1760788767727,2.76,185.98,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788776039,2.76,185.98,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788776345,2.76,186.01,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788777436,2.76,186.01,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788777841,2.76,186.01,185.95,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760788778041,2.76,186.04,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788779940,7.5965,186.04,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760788780640,7.5965,186.04,185.97,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760788780841,2.76,186.04,185.97,9.6317659]
["bitfinex-derivatives","SOLF0:USTF0",1760788781948,2.76,186.04,185.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788782145,6.96181115,186.07,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760788782444,2.76,186.05,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788782643,4.09814525,186.08,185.97,2.8636659]
["bitfinex-derivatives","SOLF0:USTF0",1760788782841,2.76,186.08,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788783947,4.8358,186.07,185.98,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760788784847,4.836,186.06,185.98,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760788785048,2.76,186.06,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788786051,4.8363,186.05,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788787451,2.87,186.04,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788788744,2.87,186.04,185.98,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760788793152,2.87,186.04,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788793352,2.87,186.03,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788794261,7.7063,186.05,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788795557,7.7063,186.05,185.98,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788795859,7.7063,186.05,185.98,8.5977937]
["bitfinex-derivatives","SOLF0:USTF0",1760788796155,2.87,186.07,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788796759,2.87,186.06,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788797158,2.87,186.09,186.04,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788797358,2.87,186.09,185.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788797558,2.87,186.1,186.04,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788797759,2.87,186.08,186.02,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760788797961,2.87,186.08,186.02,8.5967937]
["bitfinex-derivatives","SOLF0:USTF0",1760788799062,2.87,186.09,186.04,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788799658,4.835,186.1,186.04,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788799864,2.87,186.08,186.04,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788800358,2.87,186.08,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788800863,7.01044574,186.1,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788801057,4.9887971,186.11,185.97,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760788801058,9.8231971,186.12,186.06,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788801262,6.59341282,186.15,186.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788801263,4.9887971,186.13,186.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788801465,9.8226971,186.14,186.08,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788801765,2.87,186.11,186.08,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788801966,2.87,186.11,186.08,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788802175,2.87,186.12,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788802368,2.87,186.12,186.05,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788802661,2.87,186.12,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788802867,4.13714055,186.13,186.07,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788803069,2.87,186.13,186.07,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788803260,7.00597678,186.13,186.07,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788803957,4.9887971,186.16,186.09,6.6650937]
["bitfinex-derivatives","SOLF0:USTF0",1760788804161,2.87,186.17,186.11,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788805167,2.87,186.17,186.09,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760788805469,2.87,186.16,186.1,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788806068,2.87,186.16,186.1,6.6645937]
["bitfinex-derivatives","SOLF0:USTF0",1760788806271,4.6999937,186.16,186.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788806469,4.6999937,186.16,186.09,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760788806969,2.87,186.16,186.09,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760788807160,2.87,186.16,186.09,8.5948937]
["bitfinex-derivatives","SOLF0:USTF0",1760788807363,2.87,186.16,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760788807966,2.87,186.16,186.1,6.6645937]
["bitfinex-derivatives","SOLF0:USTF0",1760788809364,2.87,186.16,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760788810363,2.75,186.15,186.08,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788810667,2.75,186.13,186.06,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788811662,2.75,186.13,186.07,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760788811859,2.75,186.13,186.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788812058,4.5799937,186.16,186.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788812258,4.09334909,186.15,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760788812465,4.09334909,186.14,186.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788812665,1.8299937,186.16,186.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788812867,2.75,186.14,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760788813066,1.8299937,186.16,186.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788813263,4.09285287,186.15,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760788813466,2.75,186.11,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760788813665,1.8299937,186.14,186.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760788813866,6.84323434,186.13,186.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760788814066,4.09323434,186.12,186.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760788814367,2.75,186.13,186.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760788814570,4.16522427,186.12,186.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760788814762,6.91522427,186.11,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788814963,2.75,186.11,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788816566,1.8299937,186.14,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788816766,7.00644611,186.13,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788817072,2.84,186.11,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788817264,1.8299937,186.14,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788817265,2.84,186.13,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788817462,2.84,186.11,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788817666,2.84,186.13,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788817868,1.8299937,186.14,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788817869,2.84,186.11,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788818069,2.84,186.09,186.03,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788818271,2.84,186.07,186.03,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788818473,2.84,186.07,186.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788818664,2.84,186.09,186.01,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788818867,2.84,186.07,186.01,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788819266,2.84,186.07,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760788819467,2.84,186.09,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788819674,2.84,186.06,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788820268,2.84,186.06,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760788820471,4.1726881,186.05,186.02,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760788820668,2.84,186.05,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788821265,2.84,186.07,186.0,8.5972937]
["bitfinex-derivatives","SOLF0:USTF0",1760788821470,4.17367829,186.06,186.0,8.5972937]
["bitfinex-derivatives","SOLF0:USTF0",1760788821771,2.84,186.04,186.0,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760788821978,2.84,186.05,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788822174,2.84,186.03,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788822372,2.84,186.03,185.93,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760788822373,4.17457603,186.02,185.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788822576,2.84,186.02,185.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788822878,4.17475865,186.01,185.95,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788823070,2.84,186.02,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788823271,4.1747595,186.01,185.95,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788823471,2.84,186.02,185.95,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788823672,2.84,186.0,185.95,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788823980,1.8299937,186.02,185.95,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788824173,4.17500429,186.01,185.95,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788824378,2.84,186.03,185.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788824676,4.17524914,186.02,185.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788824975,2.84,186.03,185.97,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788825183,6.59341282,186.09,185.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760788825184,2.84,186.07,186.01,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788825484,7.8287971,186.11,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788825779,4.17455644,186.1,186.04,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788826080,4.6699937,186.05,185.98,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788826270,4.17455644,186.04,185.98,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788826475,7.8287971,186.09,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788826782,4.175388,186.08,186.02,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788826976,7.015388,186.07,186.02,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788827283,4.6699937,186.11,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788827474,2.84,186.09,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788827670,4.17542566,186.08,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788827876,9.8230971,186.12,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788828076,2.84,186.1,186.04,6.6660937]
["bitfinex-derivatives","SOLF0:USTF0",1760788828275,2.84,186.08,186.04,8.5960937]
["bitfinex-derivatives","SOLF0:USTF0",1760788828479,4.17542442,186.07,186.04,8.5960937]
["bitfinex-derivatives","SOLF0:USTF0",1760788828679,2.84,186.07,186.04,8.5960937]
["bitfinex-derivatives","SOLF0:USTF0",1760788828878,4.66299491,186.1,186.04,8.5960937]
["bitfinex-derivatives","SOLF0:USTF0",1760788828879,2.84,186.1,186.04,8.5960937]
["bitfinex-derivatives","SOLF0:USTF0",1760788829079,4.17588708,186.09,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788829280,4.17588708,186.08,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788829981,7.8287971,186.14,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788830276,7.8287971,186.14,186.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788830277,4.17535223,186.13,186.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788830983,4.17535223,186.13,186.1,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788831187,7.50111401,186.16,186.1,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788831385,4.17490098,186.15,186.12,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788831590,4.17490098,186.14,186.12,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788831883,2.84,186.16,186.12,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788831884,4.17490098,186.13,186.12,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788832679,4.17490098,186.13,186.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788832874,4.17490098,186.13,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760788833084,9.6587908,186.17,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760788833289,2.84,186.15,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760788833490,1.8299937,186.13,186.06,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788833690,11.67358031,186.12,186.04,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788833891,2.84,186.1,186.04,3.7599937]
["bitfinex-derivatives","SOLF0:USTF0",1760788834187,4.17381602,186.09,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760788834384,2.84,186.07,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760788834784,7.96211413,186.06,186.02,6.6667937]
["bitfinex-derivatives","SOLF0:USTF0",1760788834980,2.84,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788835584,91.79570153,186.24,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788835585,1.8299937,186.05,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788835790,12.14043851,186.04,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788835980,2.84,186.08,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788836182,2.84,186.06,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788836383,12.14004578,186.05,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788836583,5.12396768,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788836792,2.84,186.05,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788836981,5.12398853,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788837185,2.84,186.05,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788837491,9.30121281,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788837691,5.12423273,186.03,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788838491,5.12423273,186.03,185.99,1.8299937]
["bitfinex-derivatives","SOLF0:USTF0",1760788838686,2.84,186.06,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788838986,12.14285945,186.05,186.0,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760788839181,9.30285945,186.04,186.0,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760788839384,5.12536035,186.03,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760788839589,1.8299937,186.05,185.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760788839788,12.14421906,186.04,185.99,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760788839993,9.30421906,186.03,186.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788840287,5.12615199,186.02,186.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788840493,1.8299937,186.06,186.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788840687,9.30437394,186.05,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788840987,6.59341282,186.12,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788840988,6.8187908,186.11,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788841192,9.30322193,186.1,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760788841489,9.30322193,186.09,186.07,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760788841786,4.775e-05,186.08,186.07,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760788841991,4.775e-05,186.08,186.07,8.5954937]
["bitfinex-derivatives","SOLF0:USTF0",1760788842193,1.8299937,186.15,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760788842194,4.9887971,186.15,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760788842392,7.01745722,186.14,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760788842591,4.17745722,186.13,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760788842793,4.17745722,186.12,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760788843590,4.17745722,186.12,186.11,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760788843896,7.8287971,186.18,186.11,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760788844195,7.8287971,186.18,186.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760788844196,4.17343185,186.17,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760788844496,4.17343185,186.16,186.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788844688,4.17343185,186.15,186.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788845291,4.8309,186.25,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760788845292,4.9887971,186.21,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760788845494,4.9887971,186.21,186.17,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760788845889,7.8287971,186.21,186.17,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760788846296,7.8287971,186.21,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760788846790,4.9887971,186.21,186.1,4.65440736]
["bitfinex-derivatives","SOLF0:USTF0",1760788846986,4.9887971,186.21,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760788847494,2.82,186.2,186.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788847791,7.8087971,186.21,186.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788848195,4.9887971,186.2,186.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788848390,2.82,186.19,186.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788848590,4.9887971,186.2,186.07,14.32540736]
["bitfinex-derivatives","SOLF0:USTF0",1760788848591,4.9887971,186.18,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788848793,58.27472123,186.28,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788848794,4.9887971,186.16,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788849596,2.82,186.15,186.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788849894,2.82,186.15,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760788850092,7.8087971,186.15,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760788850986,7.8087971,186.15,186.07,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760788851789,2.82,186.14,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760788851993,4.9887971,186.15,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760788852189,4.9887971,186.14,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788852396,4.9887971,186.13,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788853898,5.04921313,186.12,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788854096,2.82,186.1,186.06,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760788854292,2.82,186.1,186.06,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760788854698,2.82,186.1,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760788854999,4.9887971,186.14,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760788855000,7.8087971,186.14,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760788855301,5.04926545,186.13,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760788855496,5.04926545,186.12,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788855698,2.82,186.14,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788856002,7.86893474,186.13,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788856196,7.86893474,186.12,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788856395,2.82,186.12,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788857202,4.33663072,186.11,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788857402,2.82,186.12,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788857595,4.33660379,186.11,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788857902,2.82,186.12,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788858100,4.33660379,186.11,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788858404,2.82,186.12,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788859005,4.33638465,186.11,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788859193,2.82,186.12,186.08,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760788859392,2.82,186.1,186.06,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760788859598,2.82,186.14,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788859799,9.38466973,186.13,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788860003,12.20466973,186.12,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788860202,4.33640615,186.11,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760788860398,7.15640615,186.1,186.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1760788860602,6.59341282,186.16,186.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760788860603,2.82,186.13,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788860802,9.38378245,186.12,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788861103,4.33600025,186.11,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788861302,2.82,186.13,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788861505,9.38349144,186.12,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788861694,4.33587437,186.11,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788861895,4.33606578,186.1,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788862100,2.82,186.11,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788862405,7.15638318,186.1,186.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1760788862609,2.82,186.1,186.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1760788862905,7.6543,186.13,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788863102,9.38390663,186.12,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788863305,2.82,186.1,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788863708,2.82,186.12,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788863908,2.82,186.1,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788864498,2.82,186.12,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788864702,2.82,186.1,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760788864902,2.82,186.1,186.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760788864903,2.82,186.08,186.03,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760788865104,4.8345,186.12,186.03,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760788865299,5.67855146,186.1,186.03,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760788865498,9.39123048,186.09,186.03,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760788865703,7.15696801,186.08,186.03,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760788865899,2.82,186.08,186.03,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760788866103,2.82,186.06,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760788866508,2.82,186.06,185.99,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760788866807,9.39448087,186.05,185.99,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1760788867011,12.25303233,186.04,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760788867211,2.65,186.02,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760788867910,2.85855146,186.04,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788868106,6.98840959,186.03,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788868306,4.33840959,186.02,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788868505,2.65,186.03,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788868701,2.65,186.05,185.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788868903,4.3392526,186.04,185.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788869105,2.65,186.08,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788869305,9.39734293,186.07,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788869510,4.33887923,186.06,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788869709,2.65,186.08,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788869913,12.04870019,186.07,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760788870211,4.34005406,186.06,186.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760788870410,4.34045308,186.05,186.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760788870611,2.65,186.09,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760788870808,9.39824118,186.08,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760788871015,4.33993036,186.07,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760788871214,2.65,186.09,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760788871415,2.65,186.07,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760788871715,4.34139539,186.06,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760788871916,2.65,186.07,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760788872113,2.65,186.07,186.03,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760788872114,4.34124621,186.06,186.03,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760788872312,2.65,186.07,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788872512,4.34126158,186.06,186.04,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760788872719,2.65,186.07,186.04,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760788873016,4.34126158,186.06,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760788873213,2.65,186.06,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760788874504,9.8237971,186.1,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788874505,4.3352889,186.05,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788874708,6.98558783,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788874906,2.65,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788875112,2.65,186.08,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788875315,12.04549618,186.07,186.02,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1760788875516,12.04549618,186.06,186.02,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1760788875712,4.9887971,186.1,186.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760788875905,12.04526061,186.09,186.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760788876104,12.21526061,186.08,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788876304,9.39526061,186.07,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760788876512,4.33510386,186.06,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788876711,2.82,186.08,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788876908,9.39515814,186.07,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788877113,4.33511209,186.06,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760788877312,2.82,186.09,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760788877504,9.39564426,186.08,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760788877711,2.82,186.06,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760788878010,2.82,186.09,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788878207,2.82,186.07,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788878410,2.82,186.05,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788878719,7.15579112,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788879011,2.82,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788879210,2.82,186.04,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788879211,2.82,186.06,186.0,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760788879409,2.82,186.02,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788879817,2.82,186.02,185.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788880212,2.82,186.05,185.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788880516,12.21691626,186.04,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788880811,4.33577137,186.03,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788881018,2.82,186.04,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788881213,7.15550122,186.03,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788881416,2.82,186.03,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788882415,9.8244971,186.07,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788882714,12.21606876,186.06,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788882915,9.39606876,186.05,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788883112,12.21606876,186.04,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788883317,4.33540889,186.03,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788883515,2.82,186.04,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788883717,7.15529056,186.03,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788883911,2.82,186.03,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760788884717,2.82,186.01,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760788885319,7.15551804,186.0,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760788885619,2.82,186.04,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760788885819,12.21653811,186.03,185.99,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760788886119,4.33577635,186.02,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788886315,2.82,186.03,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788886516,4.33484406,186.02,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760788886721,2.82,186.07,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788887017,2.82,186.05,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788887217,12.21351155,186.04,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788887420,4.33444219,186.03,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788887717,2.82,186.04,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788888019,2.82,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788891314,4.33806407,186.03,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788891516,2.82,186.04,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760788892219,7.8087971,186.09,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788892414,9.40385197,186.08,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788892619,9.40385197,186.07,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788892818,9.40385197,186.06,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788893024,4.34003803,186.05,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788893225,4.34003803,186.04,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788893522,4.9887971,186.08,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788893719,9.41232473,186.07,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788893919,9.41232473,186.06,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788894122,9.41232473,186.05,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788894321,4.34196564,186.04,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788894626,2.82,186.06,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788894816,2.82,186.06,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760788894817,9.41387198,186.05,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788895016,9.41387198,186.04,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788895221,9.41387198,186.03,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788895423,4.34266125,186.02,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788895620,4.3437417,186.01,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788895822,4.34403431,186.0,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788896020,2.82,186.01,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788896424,4.34420387,186.0,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788896622,2.82,186.01,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788896824,12.23739739,186.0,185.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788897021,9.41739739,185.99,185.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788897230,4.34420387,185.98,185.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788897421,4.34420387,185.97,185.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760788897622,2.82,186.0,185.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788897829,9.41697298,185.99,185.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788898026,4.34381196,185.98,185.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788898327,2.82,186.0,185.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788898528,9.41485267,185.99,185.92,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788898725,4.34280546,185.98,185.92,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788898926,2.82,186.0,185.92,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788899121,9.41485267,185.99,185.92,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1760788899321,4.34280546,185.98,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788899520,2.82,186.01,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788899720,2.82,185.99,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788899925,7.16209486,185.98,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788900125,2.82,185.98,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788900430,2.85934004,186.01,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788900622,2.82,185.99,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788900822,9.41233965,185.98,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760788901024,2.82,185.96,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760788903428,2.82,186.0,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788903626,2.82,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788903826,4.3399088,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788904035,2.82,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788904230,4.33920364,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788904427,2.82,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788904628,4.34869731,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788904831,2.82,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788905030,7.16869736,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788905230,2.82,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788906131,10.57813714,186.01,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788906327,2.73,185.99,185.95,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760788906526,9.41627829,185.98,185.95,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760788906737,4.34752308,185.97,185.95,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760788906928,2.73,185.98,185.95,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760788907129,7.84813714,186.01,185.95,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760788907130,2.85934004,186.01,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788907330,9.41698917,186.0,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788907531,2.73,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788908232,4.34891558,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788908433,2.73,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788908633,4.34891501,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788908938,2.73,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788909140,4.34891501,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788909335,2.73,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788909529,4.34942418,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788909730,2.73,185.98,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788909938,4.34942418,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788910142,2.73,186.01,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788910341,9.41991542,186.0,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788910541,9.41991542,185.99,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788910738,4.34972038,185.98,185.97,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1760788910945,7.7187971,186.03,185.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788911139,9.41937709,186.02,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788911340,9.41937709,186.01,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788911536,9.41937709,186.0,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788911741,4.34937695,185.99,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788911941,2.73,186.03,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788912144,12.14934092,186.02,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788912346,9.41934092,186.01,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788912540,4.34946198,186.0,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788912735,2.73,186.02,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788912940,4.34940381,186.01,186.0,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1760788913642,7.7187971,186.06,186.0,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1760788913643,2.73,186.06,186.03,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1760788914043,7.7187971,186.09,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788914245,7.79767663,186.08,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788914446,5.06767663,186.07,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788914648,2.73,186.08,186.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760788914946,5.06726448,186.07,186.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760788915146,2.73,186.08,186.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760788915348,5.06726348,186.07,186.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760788915554,4.9887971,186.1,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788915748,5.06705182,186.09,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788915953,2.73,186.12,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788916148,5.06604208,186.11,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788916348,5.06604208,186.1,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788916551,7.7187971,186.13,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788916757,5.06529239,186.12,186.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788916958,4.9887971,186.15,186.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788917253,2.73,186.13,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760788917457,2.73,186.11,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760788919555,2.73,186.11,186.07,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760788919760,2.73,186.11,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788919952,2.73,186.11,186.08,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788920152,2.73,186.11,186.08,6.66374649]
["bitfinex-derivatives","SOLF0:USTF0",1760788920351,2.73,186.14,186.08,6.66374649]
["bitfinex-derivatives","SOLF0:USTF0",1760788920557,2.73,186.12,186.08,6.66374649]
["bitfinex-derivatives","SOLF0:USTF0",1760788921059,4.9887971,186.15,186.08,6.66374649]
["bitfinex-derivatives","SOLF0:USTF0",1760788921362,7.79110292,186.14,186.08,6.66374649]
["bitfinex-derivatives","SOLF0:USTF0",1760788921656,2.73,186.11,186.08,6.66374649]
["bitfinex-derivatives","SOLF0:USTF0",1760788921849,4.9887971,186.15,186.05,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760788921850,4.55854649,186.14,186.06,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788922048,4.55854649,186.14,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788922049,1.82854649,186.12,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788922255,7.78993675,186.11,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788922457,5.05993675,186.1,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788922659,2.73,186.11,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788922861,6.88855567,186.1,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760788923159,7.79000918,186.09,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760788923361,5.06000918,186.08,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760788923560,2.73,186.06,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760788924055,2.73,186.04,186.0,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788924560,2.73,186.08,186.02,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788924760,5.23763401,186.07,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788925058,5.23763401,186.06,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788925260,5.23763401,186.05,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788925460,2.73,186.08,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788925661,9.56000645,186.07,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788925863,9.56000645,186.06,186.04,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760788926162,4.55854649,186.1,186.04,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760788926356,9.55982317,186.09,186.04,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760788926554,12.28982317,186.08,186.04,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760788926756,9.55982317,186.07,186.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760788927055,2.73,186.11,186.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760788927254,12.39763106,186.1,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788927451,9.55763106,186.09,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788927653,5.23626614,186.08,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788927857,2.84,186.1,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788928058,9.55697979,186.09,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788928258,5.235616,186.08,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788928467,1.82854649,186.12,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788928664,2.84,186.1,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788928865,12.39588092,186.09,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788929064,5.23500958,186.08,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788929359,2.84,186.09,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788929960,5.23443455,186.08,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788930158,2.84,186.09,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788930362,5.234331,186.08,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788930658,2.84,186.06,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760788931057,1.82854649,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760788931260,9.55412204,186.08,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760788931565,9.55412204,186.07,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760788931764,2.84,186.05,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760788933759,5.23482443,186.04,185.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788933960,8.07482443,186.03,185.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788934156,2.84,186.03,185.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788934666,2.84,186.06,186.0,6.66574649]
["bitfinex-derivatives","SOLF0:USTF0",1760788934865,12.39028192,186.05,186.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788935054,9.55028192,186.04,186.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760788935258,2.84,186.04,186.0,6.66574649]
["bitfinex-derivatives","SOLF0:USTF0",1760788935460,2.84,186.04,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760788936164,7.96565611,186.03,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760788936365,5.23580125,186.02,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788936565,2.73,186.01,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788937268,4.55854649,186.05,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760788937563,9.55093078,186.04,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760788937768,2.73,186.02,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760788937967,2.73,186.04,185.97,8.75674649]
["bitfinex-derivatives","SOLF0:USTF0",1760788938168,2.73,186.02,185.97,8.75674649]
["bitfinex-derivatives","SOLF0:USTF0",1760788938362,2.73,186.0,185.97,8.75674649]
["bitfinex-derivatives","SOLF0:USTF0",1760788938565,2.73,186.0,185.97,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760788940163,2.73,186.0,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760788940974,2.73,186.02,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760788941173,9.5517656,186.01,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760788941373,5.23656598,186.0,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760788941563,1.82854649,186.03,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760788941762,12.28153928,186.02,185.95,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788942071,12.28153928,186.01,185.97,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788942374,5.23642128,186.0,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788942570,2.73,186.01,185.98,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760788942770,5.23666955,186.0,185.98,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760788942966,2.73,186.01,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788943268,5.23667058,186.0,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788943468,2.73,186.01,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788944268,2.73,186.03,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788944575,2.73,186.01,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760788944770,2.73,186.03,185.96,6.66684649]
["bitfinex-derivatives","SOLF0:USTF0",1760788944970,9.55272994,186.02,185.96,6.66684649]
["bitfinex-derivatives","SOLF0:USTF0",1760788945169,9.55272994,186.01,185.96,6.66684649]
["bitfinex-derivatives","SOLF0:USTF0",1760788945371,2.73,185.99,185.96,6.66684649]
["bitfinex-derivatives","SOLF0:USTF0",1760788945973,4.8368,186.03,185.96,6.66684649]
["bitfinex-derivatives","SOLF0:USTF0",1760788946177,2.73,186.01,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760788946368,9.55311933,186.0,185.94,6.66744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788946572,2.73,185.98,185.94,6.66744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788946972,2.73,186.01,185.94,8.75744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788947175,2.73,185.99,185.94,8.75744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788947375,7.96866399,185.98,185.94,8.75744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788947576,2.73,185.98,185.94,8.75744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788947977,2.73,186.01,185.94,8.75744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788948178,2.73,185.99,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788949081,2.73,185.99,185.96,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760788949680,2.73,186.03,185.97,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760788949882,9.8252971,186.04,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788949883,12.28781209,186.02,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788950082,2.73,186.0,185.96,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788950278,1.82854649,186.04,185.96,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788950483,12.28793281,186.03,185.96,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788950782,9.55793281,186.02,185.96,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788950977,12.28793281,186.01,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788951184,5.24008884,186.0,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788951480,2.73,186.01,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788951675,2.73,186.01,185.96,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788951676,5.2407556,186.0,185.96,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788951881,2.73,186.0,185.96,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788952083,2.73,186.03,185.96,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788952283,9.55947005,186.02,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788952478,9.55947005,186.01,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788952680,5.24075929,186.0,185.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788952874,2.73,186.04,185.99,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788953083,9.55905873,186.03,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788953278,2.73,186.04,185.96,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788953279,12.28905873,186.02,185.96,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788953581,2.73,186.0,185.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788954981,2.73,186.0,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788955484,4.8365,186.04,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788955785,9.54788025,186.03,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788955985,2.73,186.01,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788956181,9.54788025,186.0,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788956478,2.73,186.01,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788956785,9.54831246,186.0,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788956986,2.73,186.01,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788957284,9.54831291,186.0,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788957479,2.73,186.01,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788957682,9.54817491,186.0,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788957882,2.73,186.01,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788958083,5.2284566,186.0,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788958285,2.73,186.01,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788958486,5.22820576,186.0,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788958787,2.73,186.04,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788959088,2.73,186.02,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788959281,12.27773307,186.01,185.98,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788959476,5.22820547,186.0,185.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788960384,5.22788587,186.0,185.98,8.75634649]
["bitfinex-derivatives","SOLF0:USTF0",1760788960587,2.73,186.04,185.98,8.75634649]
["bitfinex-derivatives","SOLF0:USTF0",1760788960784,2.73,186.02,185.98,8.75634649]
["bitfinex-derivatives","SOLF0:USTF0",1760788960985,12.27718397,186.01,185.98,8.75634649]
["bitfinex-derivatives","SOLF0:USTF0",1760788961284,5.22788587,186.0,185.98,6.66634649]
["bitfinex-derivatives","SOLF0:USTF0",1760788961480,2.73,186.0,185.98,6.66634649]
["bitfinex-derivatives","SOLF0:USTF0",1760788962079,4.9887971,186.04,185.9,54.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760788962080,2.73,185.98,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760788962286,2.73,185.98,185.95,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788963288,5.23160255,185.97,185.95,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788963486,2.73,186.01,185.95,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788963684,2.73,185.99,185.95,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788963883,2.73,185.97,185.95,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788965385,2.73,185.97,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760788965689,2.73,185.97,185.94,8.75744649]
["bitfinex-derivatives","SOLF0:USTF0",1760788966785,1.82854649,186.0,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760788966980,2.87,185.98,185.93,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788967188,2.87,185.96,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788967487,9.55512292,185.95,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788967681,2.87,185.96,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788967885,9.55715864,185.95,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788968180,2.87,185.96,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788968396,9.55673479,185.95,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788968588,2.87,185.96,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788968787,9.55673834,185.95,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788968989,2.87,185.96,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788969185,9.55673789,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788969489,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788969987,5.23462089,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788970184,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788970381,5.23457646,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788970590,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788970790,5.23457675,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788970990,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788971189,5.23457675,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788971390,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788971589,5.23505465,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788971790,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788971991,5.23492022,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788972295,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788972492,9.55801055,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788972684,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788972888,9.55801327,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788973089,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788973289,9.55909762,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788973484,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788973691,9.56043159,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788973889,2.87,185.96,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788974092,9.56043001,185.95,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788974390,6.81734359,186.0,185.93,8.75764649]
["bitfinex-derivatives","SOLF0:USTF0",1760788974391,5.23896025,185.94,185.93,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788975289,5.23896025,185.94,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788975290,8.10896025,185.94,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788975497,2.87,185.94,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788975790,4.9887971,185.98,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788975995,9.56749608,185.97,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788976192,9.56749608,185.96,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788976394,2.87,185.94,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788976592,5.2413028,185.93,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788976793,2.87,185.94,185.91,8.75814649]
["bitfinex-derivatives","SOLF0:USTF0",1760788976989,4.9887971,185.98,185.93,1.82854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788977195,12.43878115,185.97,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788977389,9.56878115,185.96,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788977590,9.56878115,185.95,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788977796,5.2417158,185.94,185.93,3.91854649]
["bitfinex-derivatives","SOLF0:USTF0",1760788977997,5.2417158,185.94,185.93,8.75754649]
["bitfinex-derivatives","SOLF0:USTF0",1760788978297,9.57125635,185.94,185.93,8.75754649]
["bitfinex-derivatives","SOLF0:USTF0",1760788978602,5.2417158,185.94,185.93,8.75754649]
["bitfinex-derivatives","SOLF0:USTF0",1760788979397,2.87,185.99,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788979596,9.57457983,185.98,185.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788979792,2.87,185.99,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788979793,9.57457983,185.97,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788979984,9.57457983,185.96,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788981001,12.44457983,185.96,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760788981897,2.87,185.95,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760788982103,12.44457983,185.94,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760788983307,7.2014612,185.94,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760788983507,12.44859103,185.94,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760788984509,7.2014612,185.94,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760788984703,12.41122798,185.94,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760788985303,12.41090142,185.94,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760788987214,2.65,185.93,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788987414,12.19090142,185.92,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788987614,9.54090142,185.91,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788988209,5.20976678,185.91,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788988610,9.54037937,185.91,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788989211,5.20976678,185.91,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788989408,7.85976678,185.91,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788989611,12.19021645,185.91,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788989814,2.65,185.91,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788990118,5.02292219,185.96,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788990119,2.65,185.95,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788990311,2.65,185.93,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760788990606,9.53830335,185.92,185.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788990807,2.65,185.96,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760788991012,12.18776734,185.95,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760788991207,9.53776734,185.94,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760788991409,9.53776734,185.93,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760788991609,9.53776734,185.93,185.92,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1760788991809,2.65,185.98,185.92,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1760788991810,7.67292219,185.98,185.92,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1760788992010,2.65,185.96,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760788992212,9.53620126,185.95,185.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788993214,9.53596905,185.95,185.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760788993616,9.53596905,185.95,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760788993811,5.20686708,185.94,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760788995116,7.85686708,185.94,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760788995417,12.19525829,185.94,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760788996717,2.74,185.93,185.89,7.70087149]
["bitfinex-derivatives","SOLF0:USTF0",1760788996907,2.74,185.91,185.89,7.70087149]
["bitfinex-derivatives","SOLF0:USTF0",1760788998020,2.74,185.91,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760788998209,9.86152219,185.96,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760788998413,9.54780883,185.95,185.9,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1760788998614,2.74,185.93,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760788998915,9.54780883,185.92,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760788999221,12.2874606,185.91,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760788999518,12.2874606,185.91,185.88,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1760788999716,2.74,185.91,185.88,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1760789000315,2.74,185.91,185.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789000513,2.74,185.89,185.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789000718,9.54808192,185.88,185.81,2.86077149]
["bitfinex-derivatives","SOLF0:USTF0",1760789001012,9.54808192,185.87,185.81,2.86077149]
["bitfinex-derivatives","SOLF0:USTF0",1760789001213,12.28808192,185.86,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789001517,9.54808192,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789001712,2.74,185.86,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789001913,9.54568216,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789002119,2.74,185.83,185.81,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760789002522,2.74,185.83,185.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760789002915,2.74,185.83,185.8,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1760789003318,12.2750339,185.82,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789003515,2.74,185.85,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789003718,9.53523847,185.84,185.78,2.86077149]
["bitfinex-derivatives","SOLF0:USTF0",1760789003922,9.53523847,185.83,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789004121,2.74,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789004314,9.52996625,185.84,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789004516,2.74,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789004827,9.5301029,185.84,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789005021,2.74,185.85,185.82,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1760789005326,9.52827514,185.84,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760789005622,2.74,185.85,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760789005823,9.52670771,185.84,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760789006025,2.74,185.85,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760789008324,2.74,185.89,185.82,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1760789008530,9.51693499,185.88,185.82,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1760789008719,12.25693499,185.87,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789008922,9.51693499,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789009126,2.74,185.87,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789009327,5.19118536,185.86,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789009524,2.74,185.87,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789009728,5.02292219,185.91,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760789009927,7.06415991,185.9,185.83,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1760789010128,9.51533782,185.89,185.83,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1760789010326,7.06415991,185.88,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760789010528,2.74,185.88,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760789010829,5.19113903,185.87,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789011032,2.74,185.88,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789011227,5.19126816,185.87,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789011423,2.74,185.88,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789012028,2.74,185.88,185.84,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760789013226,2.74,185.91,185.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789013428,9.5124945,185.9,185.84,4.95077149]
["bitfinex-derivatives","SOLF0:USTF0",1760789013629,2.74,185.9,185.84,4.95077149]
["bitfinex-derivatives","SOLF0:USTF0",1760789014032,2.74,185.93,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789014329,9.45874143,185.92,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789014535,2.74,185.9,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789014734,2.74,185.93,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789014936,9.45857611,185.92,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789015134,2.74,185.9,185.86,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1760789015336,2.74,185.93,185.86,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1760789015536,12.19879372,185.92,185.86,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1760789015839,12.19879372,185.91,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789016037,12.19879372,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789016237,2.74,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789016434,2.74,185.93,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789016634,2.74,185.91,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789017028,2.74,185.94,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789017337,2.74,185.92,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789017534,9.45867973,185.91,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789017737,2.74,185.89,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789019338,2.74,185.89,185.86,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1760789020430,7.76292219,185.93,185.84,7.70227149]
["bitfinex-derivatives","SOLF0:USTF0",1760789020633,9.46203427,185.92,185.84,7.70227149]
["bitfinex-derivatives","SOLF0:USTF0",1760789020843,12.20203427,185.91,185.84,7.70227149]
["bitfinex-derivatives","SOLF0:USTF0",1760789021035,9.46203427,185.9,185.84,7.70227149]
["bitfinex-derivatives","SOLF0:USTF0",1760789021235,9.46203427,185.89,185.84,7.70227149]
["bitfinex-derivatives","SOLF0:USTF0",1760789021438,2.74,185.88,185.84,9.79227149]
["bitfinex-derivatives","SOLF0:USTF0",1760789022439,9.86232219,185.93,185.84,9.79227149]
["bitfinex-derivatives","SOLF0:USTF0",1760789022632,14.30271409,185.92,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789022837,9.46311409,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789023033,9.46311409,185.9,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789023241,4.8396,185.92,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789023242,9.46311409,185.89,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789023442,2.74,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789023640,12.20411853,185.9,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789023841,9.46411853,185.89,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789024142,2.74,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789024331,2.74,185.89,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789024531,4.33621252,185.88,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789024738,2.74,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789024942,2.74,185.89,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789025131,2.74,185.87,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789025331,7.5799,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789025633,2.74,185.89,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789025938,2.74,185.87,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789026339,9.47860009,185.86,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789026535,2.74,185.87,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789026845,9.47871958,185.86,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789027041,4.33765512,185.85,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760789027438,2.77,185.84,185.82,22.542]
["bitfinex-derivatives","SOLF0:USTF0",1760789027744,2.77,185.84,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760789029041,2.77,185.87,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760789029235,9.48096371,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789029434,9.48096371,185.85,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760789029739,2.77,185.87,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789030047,9.48006573,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789030240,9.48006573,185.85,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789030441,2.77,185.87,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789030644,9.48060894,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789030847,4.33810797,185.85,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760789031040,2.77,185.87,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789031344,9.48092787,185.86,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789031539,4.33849935,185.85,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789032836,5.02292219,185.9,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789033036,2.77,185.88,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789033241,9.4821295,185.87,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789033441,2.77,185.88,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789033643,9.48255357,185.87,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789033940,2.77,185.88,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789034146,9.48255357,185.87,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789034346,2.77,185.88,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789034547,9.4834485,185.87,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789034751,2.77,185.88,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789034946,9.4834485,185.87,185.85,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1760789035246,2.77,185.9,185.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789035444,2.77,185.9,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789035445,9.48448592,185.89,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789035651,4.20281428,185.92,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789035652,2.77,185.87,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789035849,2.77,185.85,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789036842,5.02292219,185.89,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789037049,2.77,185.87,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789037250,2.77,185.85,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789037548,4.34106342,185.84,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789037952,9.48850777,185.84,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789038452,4.34106342,185.84,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789039251,9.49189627,185.84,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789040255,9.49189627,185.84,185.83,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760789041048,5.15083285,185.84,185.83,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760789041251,9.49977453,185.84,185.83,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760789043653,9.49977453,185.84,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789043860,9.49977453,185.83,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789048255,2.77,185.87,185.81,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789048451,2.77,185.87,185.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789048452,4.35438396,185.86,185.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789048856,4.35438396,185.86,185.84,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789049057,2.78,185.87,185.84,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789049356,2.78,185.87,185.84,3.92350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789050059,2.78,185.87,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760789050760,4.8398,185.91,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760789050761,7.8001209,185.88,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760789050953,5.0201209,185.89,185.86,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1760789051154,2.78,185.88,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789051557,2.78,185.87,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789051857,6.99806953,185.87,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760789052160,2.78,185.84,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789052355,5.02764651,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789052561,2.78,185.85,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789052755,2.78,185.85,185.82,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789053259,2.78,185.85,185.82,3.92350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789054054,5.02764651,185.86,185.82,8.76530012]
["bitfinex-derivatives","SOLF0:USTF0",1760789054254,2.78,185.84,185.82,8.76530012]
["bitfinex-derivatives","SOLF0:USTF0",1760789054551,2.78,185.84,185.82,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760789055960,2.78,185.85,185.82,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760789056861,5.02764651,185.86,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789057058,6.86114663,185.86,185.8,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760789057261,2.76,185.84,185.8,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760789057459,5.02764651,185.84,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760789057663,6.86114663,185.84,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760789057863,6.86114663,185.84,185.78,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760789058262,2.76,185.83,185.78,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760789058564,9.62114663,185.84,185.78,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760789059359,5.02764651,185.82,185.77,3.0252199]
["bitfinex-derivatives","SOLF0:USTF0",1760789059664,1.83350012,185.8,185.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760789059861,2.76,185.79,185.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760789060263,9.43889613,185.78,185.75,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760789060568,4.33942341,185.77,185.75,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760789060861,2.76,185.79,185.75,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760789061066,9.43889614,185.78,185.75,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760789061259,4.33942341,185.77,185.75,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760789061565,2.76,185.77,185.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760789062365,1.83350012,185.82,185.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789062566,9.43375049,185.81,185.76,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789062761,9.43375049,185.8,185.76,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789062957,4.33729024,185.79,185.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789063162,7.78764651,185.83,185.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789063464,12.19343609,185.82,185.78,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1760789063664,9.43343609,185.81,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789063865,9.43343609,185.8,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789064663,4.33706827,185.8,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789064861,7.78764651,185.85,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760789065064,9.43222608,185.84,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789065264,9.43222608,185.83,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789065474,9.43222608,185.82,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789067271,9.43318669,185.82,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789067467,4.33664284,185.82,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789068272,9.43363899,185.82,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789069076,5.02764651,185.87,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789069373,5.09636854,185.86,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789069572,5.09636854,185.85,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789069780,6.854e-05,185.84,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789070080,2.76,185.88,185.82,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789070275,2.76,185.88,185.82,48.64350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789070975,2.76,185.88,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760789071171,2.76,185.88,185.82,46.55350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789071377,2.76,185.9,185.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789071574,2.76,185.9,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789072775,6.86114663,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789073483,2.76,185.92,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789073783,6.86114663,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789074179,2.76,185.92,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789074382,6.86114663,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789074685,1.83350012,185.91,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789074987,2.76,185.9,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789075174,1.83350012,185.91,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789075175,4.59350012,185.91,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789075677,1.83350012,185.91,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760789075882,2.76,185.88,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760789076682,1.83350012,185.89,185.83,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760789076877,4.59350012,185.89,185.83,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1760789080185,4.59350012,185.87,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789081083,2.76,185.9,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789081384,4.31298163,185.89,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789081585,4.31298163,185.88,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789081787,6.86114663,185.92,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789081988,9.31746851,185.91,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760789082184,9.31746851,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789082383,4.31264063,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789082591,4.31264063,185.88,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789083188,2.76,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789083381,4.31159711,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789083586,2.76,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789083886,4.31159711,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789084184,4.59350012,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789084489,4.31115039,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789084689,4.59350012,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789084892,4.31384621,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789085084,4.59350012,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789085285,4.31384621,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789085486,4.59350012,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789085787,4.31367604,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789085987,4.59350012,185.9,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789086188,4.31367588,185.89,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789086388,2.76,185.9,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789086588,4.31329398,185.89,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789086892,2.76,185.9,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789087089,4.31329398,185.89,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789087389,2.76,185.9,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789087594,4.3129411,185.89,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789087795,2.76,185.9,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789088095,4.31294167,185.89,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789088292,2.76,185.9,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789088491,4.31261812,185.89,185.87,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1760789088691,1.83350012,185.92,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789088892,2.6,185.9,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789089094,4.31261796,185.89,185.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1760789089292,2.6,185.9,185.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1760789089494,4.31232081,185.89,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760789089694,2.6,185.91,185.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1760789089898,4.31231894,185.9,185.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1760789090099,4.31231894,185.89,185.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1760789090794,2.6,185.93,185.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760789090996,4.31154696,185.92,185.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789091298,1.83350012,185.94,185.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789091499,4.31026175,185.93,185.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789091799,2.6,185.95,185.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789092001,4.31014514,185.94,185.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789092300,2.6,185.95,185.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789092599,4.30874555,185.94,185.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789092794,2.6,185.95,185.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789092992,4.30874555,185.94,185.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1760789093198,2.6,185.95,185.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1760789093797,1.83350012,185.98,185.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1760789094004,2.6,185.96,185.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789095602,4.30459529,185.95,185.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789095801,4.30459529,185.95,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760789095802,5.02764651,186.0,185.92,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789096103,4.30438738,185.99,185.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789096298,2.6,186.01,185.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789096497,4.30162151,186.0,185.94,1.83350012]
["bitfinex-derivatives","SOLF0:USTF0",1760789096804,2.6,186.01,185.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789097306,2.6,186.05,185.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789097507,1.83350012,186.03,185.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789097701,4.29836746,186.02,185.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789097895,1.83350012,186.03,185.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789098099,4.43350012,186.05,185.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789099204,2.6,186.08,186.03,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789099501,2.6,186.11,186.03,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789100309,2.6,186.15,186.07,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1760789100502,2.6,186.13,186.07,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1760789100703,2.6,186.13,186.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789101801,2.6,186.13,186.04,2.85755929]
["bitfinex-derivatives","SOLF0:USTF0",1760789102002,2.6,186.13,186.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789102705,2.6,186.13,186.05,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1760789105210,2.6,186.13,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760789106605,7.69105929,186.16,186.05,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760789106804,9.30100465,186.15,186.05,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760789107104,2.61,186.13,186.05,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760789107311,2.61,186.11,186.05,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760789111409,2.61,186.09,186.05,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1760789111605,2.61,186.08,186.05,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789113606,4.8345,186.12,186.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760789113815,2.61,186.1,186.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760789114013,2.61,186.08,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789114213,2.61,186.11,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789114408,9.30081896,186.1,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789114611,4.26778773,186.09,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789114813,2.61,186.08,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789115011,4.8345,186.12,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789115211,2.61,186.1,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789115417,4.25811961,186.09,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789115613,2.61,186.11,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789115815,2.61,186.09,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789116013,4.8345,186.12,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789116315,2.67,186.1,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789116516,2.67,186.08,186.04,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789117708,2.67,186.08,186.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760789117905,2.67,186.08,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789119718,2.67,186.11,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789119916,9.29103222,186.1,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789120216,2.67,186.11,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789120418,9.29145315,186.1,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789120619,4.25800757,186.09,186.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760789120820,2.67,186.11,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789121019,9.29159072,186.1,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789121219,2.67,186.1,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760789121419,2.67,186.1,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789121714,2.67,186.1,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760789122314,2.67,186.1,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789122718,2.67,186.1,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760789122914,2.67,186.1,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789123314,2.67,186.13,186.07,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760789123514,11.96632674,186.12,186.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789123711,2.67,186.15,186.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789124023,9.29526297,186.14,186.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789124212,11.96526297,186.13,186.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789124415,2.67,186.15,186.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789124610,2.67,186.13,186.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789124817,2.67,186.15,186.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789125013,9.29707032,186.14,186.09,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760789125221,2.67,186.12,186.09,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760789128121,4.26449084,186.11,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760789128329,2.67,186.13,186.09,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760789128525,11.97811332,186.12,186.09,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760789128727,4.26594308,186.11,186.09,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760789129020,2.67,186.12,186.09,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760789129226,4.26594308,186.11,186.09,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1760789129418,4.26594308,186.11,186.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789129419,5.02764651,186.15,186.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789129614,14.3394459,186.14,186.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789129823,2.67,186.12,186.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789130020,2.67,186.1,186.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789130223,2.67,186.08,186.04,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789130421,2.67,186.08,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789130728,2.85755929,186.11,186.02,72.46833492]
["bitfinex-derivatives","SOLF0:USTF0",1760789130918,4.8357,186.07,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789131123,2.67,186.05,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789131316,6.94060863,186.04,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789131520,2.67,186.04,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789131724,2.67,186.04,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789131915,2.67,186.04,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789132121,2.67,186.04,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789133426,4.27922157,186.03,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789133621,7.506,186.06,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760789133826,12.00910221,186.05,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789134022,2.67,186.02,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789134222,4.2833041,186.01,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789134422,2.67,186.05,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789134622,2.67,186.03,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789134825,6.59341282,186.08,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789134826,12.01636807,186.02,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789135127,6.95330427,186.01,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789135427,9.86384651,186.05,185.99,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789135428,4.28330427,186.0,185.99,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789135726,2.67,186.04,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789135921,9.3541283,186.03,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789136119,9.3541283,186.02,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789136321,4.28690623,186.01,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789137027,2.67,186.04,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789137226,9.35977251,186.03,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789137423,4.28955007,186.02,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789137630,2.67,186.04,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789137925,9.36526275,186.03,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789138125,5.07321531,186.02,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789138427,4.29212211,186.01,186.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789139026,5.00069987,186.08,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789139221,17.04078169,186.07,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789139426,9.37008182,186.06,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789139731,4.29435885,186.05,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789142429,2.67,186.09,186.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1760789142617,9.25671019,186.08,186.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1760789142821,4.30349395,186.07,186.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1760789143022,4.30349395,186.06,186.05,9.78355929]
["bitfinex-derivatives","SOLF0:USTF0",1760789143626,6.97349395,186.06,186.03,49.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760789143826,4.30349395,186.05,186.03,49.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760789144026,4.30349395,186.04,186.03,49.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760789147529,4.30349395,186.04,186.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789154548,4.30349395,186.04,185.99,9.78515929]
["bitfinex-derivatives","SOLF0:USTF0",1760789154840,6.59341282,186.09,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789154841,7.09349395,186.03,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789155036,7.09349395,186.02,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789155339,2.79,186.02,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789156146,4.31823738,186.01,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789156346,2.79,186.02,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789156845,4.31801139,186.01,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789157247,7.10801139,186.01,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789157445,2.79,186.0,185.97,51.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760789157645,4.31801139,185.99,185.97,51.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760789157945,2.79,186.0,185.97,51.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760789158245,4.31789623,185.99,185.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789159141,4.31789623,185.99,185.97,49.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760789159443,12.62749987,186.03,185.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789159444,2.79,186.02,185.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789159645,2.79,186.0,185.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789159850,7.10605128,185.99,185.96,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789160034,4.31620167,185.98,185.96,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789160233,6.59341282,186.05,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789160234,2.79,186.01,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789160441,2.79,185.99,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789160748,7.10607662,185.98,185.94,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789160945,4.31607662,185.97,185.94,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789161142,12.62799987,186.01,185.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789161445,2.79,185.99,185.96,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789161649,4.31624822,185.98,185.96,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789161840,4.31624822,185.97,185.96,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789162441,4.31624822,185.97,185.95,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789162744,2.79,185.99,185.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789162940,4.8376,186.0,185.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789162941,2.79,185.97,185.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789163543,2.79,185.99,185.93,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789163743,2.79,185.97,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789163943,4.3117798,185.96,185.93,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789164249,2.79,185.97,185.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789164450,4.31016508,185.96,185.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789164649,2.79,185.97,185.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789164949,4.31016524,185.96,185.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789165142,2.86,185.99,185.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789165348,11.00598189,185.98,185.89,46.45065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789165548,11.00598189,185.98,185.89,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789165549,2.86,185.96,185.89,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789165850,4.30877951,185.95,185.89,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789166051,6.83135292,185.98,185.89,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789166052,2.86,185.93,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789166552,7.6989,185.95,185.88,49.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760789166747,4.30710913,185.94,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789166954,4.30714897,185.93,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789167252,2.86,185.91,185.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1760789167547,6.13814216,185.92,185.83,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789167548,4.30489631,185.9,185.83,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789167758,4.30519633,185.89,185.83,48.54065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789167952,4.69065305,185.9,185.83,48.54065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789168955,9.53065305,185.9,185.83,48.54065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789169642,7.7,185.9,185.83,48.54065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789169842,7.7,185.9,185.83,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789171149,7.7,185.9,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789171150,1.83065305,185.89,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789171351,2.86,185.88,185.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789172049,2.86,185.84,185.77,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789172249,2.86,185.84,185.77,48.56065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789174057,2.86,185.84,185.77,53.40385305]
["bitfinex-derivatives","SOLF0:USTF0",1760789174254,2.86,185.84,185.77,48.56065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789174847,7.7017,185.84,185.77,48.56065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789175251,4.69065305,185.83,185.77,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789175458,9.53265305,185.83,185.77,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789176754,2.86,185.83,185.77,48.56065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789178654,4.8292752,185.88,185.78,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1760789178655,7.6208,185.87,185.78,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1760789178857,5.00069987,185.89,185.78,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789178858,2.78,185.85,185.78,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789179360,6.098696,185.84,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789179562,2.78,185.82,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789180956,2.78,185.83,185.76,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789182357,2.78,185.83,185.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789182557,2.78,185.83,185.76,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789182558,2.78,185.83,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789183759,2.78,185.82,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789185366,9.45175305,185.86,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789185562,4.25905999,185.85,185.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789185770,9.45175305,185.86,185.79,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789186066,4.25905999,185.85,185.79,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789186270,7.6211,185.86,185.79,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789186464,4.2591909,185.85,185.79,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789186659,7.6211,185.86,185.79,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789186962,4.8405,185.88,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789187166,4.2588536,185.87,185.83,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789187365,4.8405,185.88,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789187366,7.6205,185.88,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789187565,4.25956809,185.87,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789187866,7.6205,185.88,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789188059,4.25956865,185.87,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789188264,4.26070564,185.86,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789188467,7.6205,185.88,185.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789188667,4.26070565,185.87,185.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789188865,2.78,185.91,185.85,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789189062,7.04040078,185.9,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789189267,4.26040078,185.89,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789189464,2.78,185.9,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789189666,2.78,185.91,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789189871,7.04097969,185.9,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789190170,2.78,185.91,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789190470,4.26240946,185.9,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789190663,2.78,185.91,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789190863,7.04240946,185.9,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789191068,2.78,185.9,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789192271,2.78,185.92,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789192473,7.04536905,185.91,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789192674,4.26536905,185.9,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789192873,7.04536905,185.89,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789193073,2.78,185.89,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789194574,2.78,185.91,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789194773,7.04923618,185.9,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789194973,4.26923618,185.89,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789195169,2.78,185.9,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789195369,4.27140088,185.89,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789195577,2.78,185.9,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789195774,4.27140088,185.89,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789196074,2.78,185.91,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789196276,2.78,185.89,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789197379,4.27639403,185.88,185.87,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789198074,4.27639403,185.88,185.87,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789204179,7.05639403,185.88,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789204385,4.27639403,185.87,185.82,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789204589,4.27639403,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789204780,4.27639403,185.85,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789204975,9.84099987,185.89,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760789204976,4.8408,185.87,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760789205182,7.0751714,185.86,185.8,8.76315305]
["bitfinex-derivatives","SOLF0:USTF0",1760789205382,2.78,185.84,185.8,8.76315305]
["bitfinex-derivatives","SOLF0:USTF0",1760789205581,4.2951714,185.83,185.8,8.76315305]
["bitfinex-derivatives","SOLF0:USTF0",1760789205881,2.78,185.84,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789206083,4.29602505,185.83,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789206284,2.78,185.84,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789206487,4.29801851,185.83,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789206685,4.29801851,185.82,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789207577,4.8411,185.86,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789207782,4.30020341,185.85,185.8,6.67315305]
["bitfinex-derivatives","SOLF0:USTF0",1760789208086,4.30020341,185.84,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789208288,4.30020341,185.83,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789208489,4.30263839,185.82,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789208686,7.07263839,185.82,185.79,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789208888,4.30263839,185.81,185.79,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789209189,1.83065305,185.84,185.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760789209386,2.77,185.82,185.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760789209587,7.0752236,185.81,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789209787,6.67235305,185.84,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760789209788,7.0752236,185.8,185.76,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1760789210090,4.3052236,185.79,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760789210286,7.77069987,185.83,185.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789210486,9.23215451,185.82,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760789210686,4.30790542,185.81,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789210886,4.30790542,185.8,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789211085,4.30790542,185.79,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789211692,6.83135292,185.84,185.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789211895,6.83135292,185.84,185.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789211896,9.23497524,185.83,185.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789212191,9.23497524,185.82,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760789212392,4.8412,185.85,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760789212393,4.30923716,185.81,185.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789213795,1.83065305,185.88,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760789213996,9.2339879,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760789214198,7.07913881,185.86,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789214400,4.30913881,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789214595,2.77,185.86,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789214897,4.30818192,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789215098,2.77,185.86,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789215293,7.07852751,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789215598,2.77,185.85,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789215795,5.00069987,185.89,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789215997,16.84491651,185.88,185.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789216291,2.77,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760789216498,4.30852775,185.84,185.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789216696,6.67175305,185.86,185.8,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1760789216896,2.77,185.84,185.8,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1760789217096,2.77,185.84,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789217498,12.61109987,185.88,185.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789217705,4.30885045,185.87,185.82,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789217895,4.30885045,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789218095,4.30885045,185.85,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789218295,2.77,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789218497,4.30891417,185.85,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789218703,2.77,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789218901,4.30891375,185.85,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789219104,2.77,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789219298,4.30905755,185.85,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789219506,2.77,185.86,185.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789220302,2.77,185.9,185.86,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1760789220605,4.30795991,185.89,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789220799,2.77,185.9,185.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789221105,7.77069987,185.94,185.88,3.92065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789221306,2.77,185.92,185.88,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789221508,4.30836954,185.91,185.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789221805,4.30836954,185.9,185.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789222613,4.30836954,185.9,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789222614,4.30723168,185.9,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789222802,5.00069987,185.95,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789223105,2.77,185.93,185.9,1.83065305]
["bitfinex-derivatives","SOLF0:USTF0",1760789223296,4.30723136,185.92,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789223497,2.77,185.93,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789223701,4.306434,185.92,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789223896,2.77,185.93,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789224101,4.306434,185.92,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789224302,2.77,185.93,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789224502,4.3056894,185.92,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789224703,2.77,185.96,185.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760789224902,2.77,185.94,185.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760789225207,4.30545747,185.93,185.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760789225402,2.77,185.94,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760789225601,2.77,185.94,185.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789226006,2.77,185.94,185.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760789226206,4.30560536,185.93,185.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760789226404,2.77,185.94,185.9,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1760789226600,5.00069987,185.98,185.88,2.86195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789226806,2.6,185.96,185.88,4.95195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789227014,4.30454846,185.95,185.88,4.95195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789227210,4.30454846,185.94,185.88,4.95195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789227413,4.30454846,185.93,185.88,2.86195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789227719,7.4384,185.96,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789228019,4.30455105,185.95,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789228315,2.6,185.93,185.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1760789229418,7.4384,185.96,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789229619,4.30402852,185.95,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789229821,6.90402852,185.94,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789230015,2.6,185.94,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789230812,4.30396752,185.93,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789231019,2.6,185.93,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789232218,56.45792173,185.99,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789232219,6.90431169,185.92,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789232417,2.6,185.92,185.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789233826,2.6,185.92,185.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789234119,2.6,185.95,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760789234319,6.90375768,185.94,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760789234519,2.6,185.94,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789234720,2.6,185.96,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789234920,2.6,185.94,185.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789235629,7.4381,185.97,185.91,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1760789235919,11.80518672,185.96,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789236123,4.30321368,185.95,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789236425,4.30321368,185.94,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789236624,2.6,185.96,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789237125,4.3021913,185.95,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789237325,2.6,185.96,185.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789239121,61.29552173,185.99,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760789239322,11.93807501,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760789239627,4.30025266,185.97,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760789239827,7.04025266,185.96,185.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789240022,2.74,185.96,185.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789240418,2.74,185.96,185.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789241324,2.74,186.0,185.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789241626,2.74,186.0,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789241627,4.29845587,185.99,185.94,2.86195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789241824,7.74069987,186.03,185.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789242019,4.2981127,186.02,185.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789242218,7.0381127,186.01,185.97,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1760789242431,2.74,186.01,185.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789246124,2.74,186.04,185.97,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1760789246323,2.74,186.04,185.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760789246524,2.74,186.04,185.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789246727,2.74,186.04,185.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789247123,2.74,186.04,186.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789248231,2.74,186.04,186.01,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760789248525,2.74,186.06,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760789248725,4.8355,186.07,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760789248929,2.74,186.06,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760789249328,4.8355,186.07,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760789249329,2.74,186.05,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760789249529,2.74,186.06,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760789249726,4.8355,186.07,186.01,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760789249928,2.74,186.06,186.01,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760789250124,2.74,186.05,186.01,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760789250323,2.74,186.06,186.01,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760789250523,2.74,186.05,186.01,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760789251323,66.06795317,186.09,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760789251523,2.74,186.08,186.01,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1760789252019,2.74,186.08,186.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789253032,2.74,186.1,186.03,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760789254030,2.74,186.1,186.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789254031,2.74,186.1,186.04,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760789254230,2.74,186.1,186.04,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1760789258735,4.8339,186.13,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760789258930,7.01635296,186.12,186.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789259124,4.27667236,186.11,186.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789259330,2.74,186.12,186.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789259535,4.27545307,186.11,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760789259835,2.74,186.12,186.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789260034,2.74,186.12,186.05,2.86195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789260238,2.74,186.12,186.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789261037,2.74,186.12,186.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789261232,2.74,186.13,186.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789261538,2.74,186.11,186.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789262230,4.27600714,186.1,186.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789262536,2.74,186.11,186.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789262733,4.27600714,186.1,186.03,2.86195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789263038,2.74,186.11,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789263233,4.2773806,186.1,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789263433,2.74,186.11,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789264236,4.27830432,186.1,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789264434,2.74,186.11,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789264641,4.27767616,186.1,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789264838,2.74,186.11,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789265035,4.834,186.13,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789265036,4.26202567,186.1,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789265236,2.74,186.12,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789265435,4.834,186.13,186.06,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760789265436,4.26172651,186.11,186.06,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760789265637,2.74,186.09,186.06,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1760789265838,2.74,186.09,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789266938,4.834,186.13,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789267138,2.73,186.11,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789267341,6.99193663,186.1,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789267542,2.73,186.1,186.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789268646,2.73,186.1,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789269550,2.73,186.12,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789269750,6.9927674,186.11,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789270048,6.9927674,186.1,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789270342,2.73,186.1,186.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789270551,2.73,186.08,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760789270848,7.86265225,186.12,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760789271048,2.73,186.08,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789271544,2.73,186.07,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789272246,4.835,186.09,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789272548,2.73,186.07,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789272745,2.73,186.08,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789272952,4.835,186.09,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789273143,4.26484122,186.08,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789273342,2.73,186.08,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789273550,2.73,186.07,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789273945,2.73,186.08,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789274443,4.835,186.09,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789274747,2.73,186.07,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789274946,2.73,186.06,186.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789275247,2.73,186.08,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760789276651,2.73,186.08,186.02,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760789279351,2.73,186.08,186.0,2.86195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789279552,2.73,186.08,186.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789279949,2.73,186.08,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760789280148,7.5645,186.11,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789280348,4.27425435,186.1,186.03,2.86195238]
["bitfinex-derivatives","SOLF0:USTF0",1760789280542,4.27425435,186.09,186.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789280747,4.8345,186.11,186.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789280954,2.73,186.12,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789281153,2.73,186.15,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789281347,4.27677285,186.14,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789281547,2.73,186.15,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789281548,4.27677285,186.13,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789281752,2.73,186.15,186.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789281947,2.73,186.13,186.09,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760789282549,2.73,186.13,186.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789282750,2.73,186.16,186.1,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760789282955,7.00698689,186.15,186.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789283154,4.27698689,186.14,186.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789283353,2.73,186.15,186.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789283550,4.27812224,186.14,186.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789283746,2.73,186.15,186.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789283950,4.27812224,186.14,186.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789284154,5.00069987,186.18,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760789284344,4.8324,186.19,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760789284345,4.27796275,186.17,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760789284550,4.27796275,186.16,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760789284750,2.73,186.17,186.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789284950,4.27874251,186.16,186.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1760789285155,2.73,186.17,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760789285455,2.68,186.15,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760789285656,2.68,186.15,186.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1760789286055,2.68,186.15,186.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789286550,2.68,186.18,186.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789286757,11.90755187,186.17,186.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789287052,4.28176635,186.16,186.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789287251,4.28176635,186.15,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760789287451,5.00069987,186.2,186.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789287452,2.68,186.2,186.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789287652,4.28119571,186.19,186.15,46.10761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789287853,2.68,186.23,186.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789288153,9.2246293,186.22,186.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789288353,4.28077791,186.21,186.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789288549,4.28077791,186.2,186.15,46.38761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789288751,2.68,186.23,186.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789288947,9.22119043,186.22,186.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1760789289149,4.27922141,186.21,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760789289359,4.27922141,186.2,186.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789289547,2.68,186.23,186.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789289748,6.95780111,186.22,186.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1760789289952,4.27780111,186.21,186.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1760789290152,4.27780111,186.2,186.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789290348,2.68,186.22,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760789290349,2.68,186.22,186.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1760789290555,4.27652109,186.21,186.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789290757,6.95652109,186.2,186.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789291058,2.68,186.2,186.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789291959,2.68,186.2,186.17,3.92761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789292654,2.68,186.23,186.19,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789292853,4.27420625,186.22,186.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789293054,12.51119987,186.26,186.19,3.92761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789293358,9.20818923,186.25,186.21,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789293659,6.59341282,186.3,186.21,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789293660,5.00069987,186.3,186.23,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789293956,6.59341282,186.32,186.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760789293957,6.95200131,186.29,186.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760789294161,10.02734611,186.37,186.24,3.92761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789294162,6.95200131,186.28,186.24,3.92761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789294458,7.68069987,186.33,186.26,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789294659,9.19509184,186.32,186.26,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789294857,6.82831262,186.34,186.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789294858,6.94757337,186.31,186.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789295065,6.82831262,186.34,186.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789295066,2.68,186.34,186.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789295362,2.68,186.32,186.28,3.92761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789295750,2.68,186.32,186.28,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789295957,2.68,186.32,186.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1760789296259,4.97875706,186.37,186.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1760789296456,75.047,186.5,186.36,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789296457,6.59341282,186.5,186.36,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789296651,1.82761275,186.46,186.36,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789296853,9.16426175,186.45,186.36,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789297062,1.82761275,186.42,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789297264,47.94426175,186.41,186.34,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789297462,4.25194224,186.4,186.34,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789297663,4.2247957,186.39,186.34,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789297858,38.78,186.41,186.34,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789298057,4.22486988,186.4,186.34,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789298252,1.82761275,186.44,186.34,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789298458,58.38952357,186.43,186.34,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789298758,4.62761275,186.41,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789298957,2.8,186.39,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789299155,48.86000343,186.4,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789299156,2.8,186.36,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789299364,2.8,186.4,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789299664,2.8,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789300766,4.21362793,186.37,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789300957,45.84,186.39,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789301159,2.8,186.37,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789301353,2.8,186.37,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789301354,18.26,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789301560,47.44,186.39,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789301759,4.21088548,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789301960,47.44,186.39,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789302159,4.21088564,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789302361,2.8,186.39,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789302562,4.20864127,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789302758,47.42,186.39,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789302964,4.20863959,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789303160,47.42,186.39,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789303355,4.20834528,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789303559,2.8,186.4,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789303764,2.8,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789304366,47.42,186.38,186.32,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789305561,1.82761275,186.41,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789305562,2.8,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789306961,20.86,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789307162,2.8,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789307357,47.4,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789307867,2.8,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789308962,20.86,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789309167,41.8,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789309466,47.4,186.36,186.3,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789310173,2.8,186.36,186.28,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789310368,18.74,186.35,186.28,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789310668,2.8,186.34,186.28,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789310870,2.8,186.34,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789311069,2.8,186.34,186.27,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789312865,2.8,186.34,186.25,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789313073,2.8,186.31,186.23,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789313364,2.8,186.31,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789313365,2.8,186.31,186.24,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789313769,2.8,186.31,186.26,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789313965,19.58,186.32,186.26,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789314361,2.8,186.31,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789314775,2.8,186.3,186.22,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789315067,1.82761275,186.31,186.22,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789315263,44.62,186.3,186.22,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789315465,1.82761275,186.31,186.22,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789315466,2.8,186.29,186.22,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789315871,4.62761275,186.29,186.22,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789316475,2.8,186.27,186.19,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789316676,4.62761275,186.27,186.19,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789317174,1.82761275,186.25,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789317475,2.8,186.24,186.17,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789317772,2.8,186.24,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789317969,2.8,186.24,186.17,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789318573,2.8,186.24,186.16,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789320884,1.82761275,186.23,186.16,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789322580,4.2232167,186.22,186.16,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789322781,2.8,186.24,186.16,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789323088,4.22306971,186.23,186.16,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789323287,4.22595269,186.22,186.16,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789323488,2.8,186.24,186.16,4.66761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789323687,2.8,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789324385,4.2293962,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789324682,2.8,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789324877,4.22461602,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789325078,2.8,186.24,186.18,6.66011275]
["bitfinex-derivatives","SOLF0:USTF0",1760789325277,4.22468269,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789325478,1.82761275,186.26,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789325692,9.18681709,186.25,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789325880,4.225148,186.24,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789326081,4.225148,186.24,186.18,6.66011275]
["bitfinex-derivatives","SOLF0:USTF0",1760789326082,4.225148,186.23,186.18,6.66011275]
["bitfinex-derivatives","SOLF0:USTF0",1760789326386,2.85,186.25,186.18,9.41011275]
["bitfinex-derivatives","SOLF0:USTF0",1760789326686,9.1912101,186.24,186.18,9.41011275]
["bitfinex-derivatives","SOLF0:USTF0",1760789326888,4.2271802,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789327086,2.85,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789327282,9.19341383,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789327586,4.2271802,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789327781,2.85,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789327981,4.22907985,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789328176,2.85,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789328481,2.85,186.22,186.16,6.66061275]
["bitfinex-derivatives","SOLF0:USTF0",1760789329180,2.85,186.22,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789329181,4.23098702,186.21,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789329385,2.85,186.22,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789329586,4.23220415,186.21,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789329787,2.85,186.22,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789329788,4.23220415,186.2,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789329985,2.85,186.22,186.15,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760789330189,4.23220359,186.21,186.15,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760789330386,4.23220359,186.2,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789330590,2.85,186.2,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789332185,2.85,186.2,186.16,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760789332390,2.85,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789332588,4.23526755,186.2,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789332891,2.85,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789333191,4.23526755,186.2,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789333378,2.85,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789335883,1.82761275,186.22,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789336084,2.85,186.2,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789336388,2.85,186.21,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760789336582,1.82761275,186.22,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760789336583,1.82761275,186.22,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789336787,2.85,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789338684,2.85,186.21,186.17,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760789338886,9.50881275,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789339087,54.08881275,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789339694,9.50881275,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789339992,54.08881275,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789340188,1.82761275,186.22,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789340390,2.85,186.21,186.17,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760789340591,1.82761275,186.22,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760789340782,1.82761275,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789340988,2.85,186.25,186.19,1.82761275]
["bitfinex-derivatives","SOLF0:USTF0",1760789341185,4.67761275,186.28,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789341788,1.82761275,186.25,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789342493,2.85,186.24,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760789343697,4.67761275,186.25,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760789343898,2.85,186.25,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789344099,44.6,186.26,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789344298,1.82761275,186.27,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789344694,6.65791275,186.27,186.2,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760789344894,1.82761275,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789345398,2.85,186.24,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760789345901,2.62,186.24,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789346100,2.85388408,186.21,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789346706,2.85388408,186.21,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760789347003,2.62,186.23,186.17,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760789347401,2.62,186.23,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760789347605,2.62,186.26,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789347908,47.22,186.26,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789348100,2.62,186.26,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789348296,4.24314277,186.25,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789348503,2.62,186.26,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789348806,4.24314277,186.25,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789349001,2.62,186.26,186.2,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760789349403,2.62,186.26,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789349604,5.47388408,186.24,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789349799,4.24481916,186.23,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760789350003,10.30498408,186.24,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789350205,2.62,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789352510,2.62,186.22,186.18,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760789352710,7.68498408,186.24,186.18,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760789352711,2.85388408,186.24,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789353011,2.85388408,186.24,186.13,2.85388408]
["bitfinex-derivatives","SOLF0:USTF0",1760789353012,4.25024522,186.23,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789353217,2.85388408,186.24,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789353419,4.2527148,186.23,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789353610,2.85388408,186.24,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789353911,4.2527148,186.23,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789354101,4.25275569,186.22,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789354308,2.85388408,186.24,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789354607,9.22880378,186.23,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789354911,9.22880378,186.23,186.13,2.85388408]
["bitfinex-derivatives","SOLF0:USTF0",1760789354912,6.87521317,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789355111,2.62,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789355312,4.25754991,186.21,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789355514,2.62,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789355708,4.25755007,186.21,186.13,2.85388408]
["bitfinex-derivatives","SOLF0:USTF0",1760789355911,2.85388408,186.24,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789356114,9.23370306,186.23,186.19,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760789356311,4.25750954,186.22,186.19,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760789356511,2.66,186.23,186.19,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760789356814,4.2596427,186.22,186.19,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760789357114,15.35641235,186.27,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789357316,2.66,186.25,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789357514,9.23980614,186.24,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789357715,4.25930641,186.23,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789358016,2.66,186.25,186.21,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760789358317,9.24181613,186.24,186.21,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760789358515,4.26121584,186.23,186.21,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760789358816,4.26121584,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789360211,4.26121584,186.22,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789360212,4.26121584,186.22,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760789360417,6.92121584,186.21,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760789360612,2.85388408,186.24,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789360813,9.25189728,186.23,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789361018,9.25189728,186.22,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789361218,4.26553254,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789361413,2.85388408,186.24,186.13,2.85388408]
["bitfinex-derivatives","SOLF0:USTF0",1760789361717,9.25350965,186.23,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789361913,4.26632586,186.22,186.13,2.85388408]
["bitfinex-derivatives","SOLF0:USTF0",1760789362113,2.85388408,186.24,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789362315,4.26628541,186.23,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789362618,4.26628541,186.22,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789362814,2.85388408,186.24,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760789363018,9.25302797,186.23,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789363216,4.26608981,186.22,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789363413,5.51388408,186.24,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789363614,9.25261075,186.23,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789363917,4.26589475,186.22,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789364118,5.51388408,186.24,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789364319,9.25248624,186.23,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789364518,4.26589475,186.22,186.2,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1760789364721,5.51388408,186.24,186.2,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1760789364914,9.25225518,186.23,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789365218,4.26574746,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789366125,2.66,186.21,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760789366510,2.85388408,186.24,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760789366716,2.66,186.22,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789366911,4.26562776,186.21,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760789367316,2.85388408,186.24,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789367512,9.25179007,186.23,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789367726,4.26556321,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789368023,4.26556264,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789368220,6.92556264,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789369924,4.26556264,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789372527,4.26556264,186.22,186.21,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760789372719,2.85388408,186.24,186.21,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760789372921,4.26485576,186.23,186.22,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760789373325,4.26485576,186.23,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760789376430,4.26470087,186.23,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760789377330,4.26470087,186.23,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760789377331,2.66,186.21,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760789377520,14.73566753,186.21,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760789377726,9.77858495,186.21,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760789378028,4.26470087,186.21,186.2,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1760789378328,5.51388408,186.24,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789378630,11.88306257,186.23,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789378830,4.26574862,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789379628,4.26574862,186.22,186.21,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760789381228,4.26574862,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789381628,6.92574862,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789384540,9.7796327,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789385040,4.26574862,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789386746,11.88588335,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789388448,11.88927193,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789389049,6.9291372,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789390146,4.2691372,186.22,186.21,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760789390355,4.2691372,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789390649,9.22922921,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789390843,11.88922921,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789394043,4.2691372,186.22,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760789394946,4.2691372,186.22,186.21,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760789396541,3.72e-05,186.22,186.21,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760789396748,5.02240119,186.27,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760789396950,4.96078071,186.26,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760789398945,4.96078071,186.26,186.25,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1760789399144,7.68240119,186.3,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789399351,4.95911957,186.29,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789399548,7.87628527,186.32,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789399761,4.95632345,186.31,186.2,5.55388408]
["bitfinex-derivatives","SOLF0:USTF0",1760789400048,4.95632345,186.3,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789400245,4.95632345,186.3,186.2,2.85388408]
["bitfinex-derivatives","SOLF0:USTF0",1760789400246,5.02240119,186.34,186.22,12.51678408]
["bitfinex-derivatives","SOLF0:USTF0",1760789400446,4.95546674,186.33,186.22,12.51678408]
["bitfinex-derivatives","SOLF0:USTF0",1760789400657,4.95546674,186.32,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789400853,5.51388408,186.33,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789401050,4.82265319,186.32,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789401253,5.51388408,186.33,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789401754,2.66,186.33,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789402047,2.66,186.33,186.22,12.51678408]
["bitfinex-derivatives","SOLF0:USTF0",1760789402254,2.66,186.33,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789402552,2.85388408,186.37,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760789403054,2.66,186.36,186.32,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760789403647,2.85388408,186.37,186.32,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760789403847,2.66,186.36,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760789404141,2.85388408,186.37,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760789404347,2.66,186.36,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760789405345,2.66,186.36,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789405752,2.85388408,186.37,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789405954,2.66,186.33,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789406157,2.85388408,186.34,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789406350,2.66,186.33,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789406549,2.85388408,186.34,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789406746,2.66,186.33,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789407154,2.85388408,186.34,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789407357,1.82441906,186.31,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789407854,4.48441906,186.31,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789410553,1.82441906,186.31,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789411058,1.82441906,186.31,186.3,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760789414660,4.48441906,186.33,186.3,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760789415559,1.82441906,186.33,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760789415763,1.82441906,186.33,186.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760789415764,1.82441906,186.36,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789418668,1.82441906,186.36,186.34,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760789418965,1.82441906,186.36,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789419365,4.58441906,186.38,186.36,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760789420370,1.82441906,186.38,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760789420760,1.82441906,186.38,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789421059,1.82441906,186.36,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760789421260,1.82441906,186.36,186.34,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760789421465,1.82441906,186.36,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789422366,1.82441906,186.38,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760789422567,1.82441906,186.38,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789426672,1.82441906,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789427065,1.82441906,186.4,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789427259,2.76,186.44,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789427260,1.82441906,186.42,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789427973,1.82441906,186.42,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760789428270,1.82441906,186.42,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789428467,1.82441906,186.42,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789428672,4.58441906,186.44,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789428873,1.82441906,186.44,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789429062,1.82441906,186.44,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760789429267,1.82441906,186.44,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789429968,2.76,186.53,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789430173,2.76,186.53,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789430174,1.82441906,186.52,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789430374,1.82441906,186.52,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789430869,1.82441906,186.52,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760789431074,1.82441906,186.52,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789431870,1.82441906,186.52,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760789432076,1.82441906,186.52,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789433172,2.76,186.55,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789433368,1.82441906,186.54,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789433574,1.82441906,186.54,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789433769,2.76,186.55,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789433977,2.76,186.55,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760789433978,1.82441906,186.56,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789434178,1.82441906,186.54,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789434378,1.82441906,186.54,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789434578,1.82441906,186.54,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789435283,1.82441906,186.55,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789435580,4.58441906,186.55,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760789435780,4.58441906,186.55,186.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760789435980,1.82441906,186.55,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789436383,1.82441906,186.55,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789437081,1.82441906,186.57,186.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760789437283,1.82441906,186.57,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789437673,2.76,186.61,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789437983,1.82441906,186.57,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789438178,1.82441906,186.57,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789438378,1.82441906,186.57,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789438584,1.82441906,186.55,186.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760789438784,1.82441906,186.55,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789439079,1.82441906,186.52,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789441183,1.82441906,186.53,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789442179,1.82441906,186.56,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789442579,2.76,186.55,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760789443680,2.76,186.55,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760789443879,4.58441906,186.56,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760789448288,4.8221,186.59,186.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760789448289,2.71,186.59,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789448486,1.82441906,186.61,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789448691,2.71,186.6,186.52,4.69441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789448891,1.82441906,186.59,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760789449292,2.71,186.58,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760789449490,1.82441906,186.59,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760789449694,4.53441906,186.59,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760789449892,1.82441906,186.58,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760789450094,4.53441906,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789450791,2.71,186.58,186.54,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760789451499,1.82441906,186.6,186.54,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760789451794,4.53441906,186.6,186.54,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760789452694,4.53441906,186.6,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789452894,2.71,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789453090,1.82441906,186.62,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789454093,1.82441906,186.62,186.56,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760789454395,1.82441906,186.62,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789454792,2.71,186.64,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789454997,1.82441906,186.61,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789455194,2.71,186.6,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789455387,1.82441906,186.61,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789455589,2.71,186.6,186.53,1.82441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789456099,2.71,186.58,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760789456599,2.71,186.58,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789457095,1.82441906,186.61,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760789457301,2.71,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760789458296,4.53441906,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760789459303,4.17224081,186.6,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760789459503,2.71,186.6,186.55,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1760789459700,1.82441906,186.61,186.55,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1760789459907,2.71,186.59,186.55,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1760789460105,1.82441906,186.61,186.55,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1760789460407,2.71,186.58,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760789462001,2.71,186.58,186.52,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760789462306,2.71,186.58,186.51,1.82441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789464111,2.71,186.58,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760789464304,2.71,186.56,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789464509,2.71,186.56,186.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760789464510,2.71,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760789464710,4.18213951,186.6,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760789465011,2.71,186.58,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760789465211,1.82441906,186.58,186.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760789465413,6.89441383,186.57,186.5,4.69441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789465608,2.71,186.57,186.5,4.69441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789466013,2.71,186.57,186.5,9.51881906]
["bitfinex-derivatives","SOLF0:USTF0",1760789466312,4.18507197,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789466510,2.81,186.57,186.51,1.82441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789466712,2.81,186.59,186.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760789466907,2.81,186.59,186.52,1.82441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789466908,6.99648841,186.58,186.52,1.82441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789467111,4.18648841,186.57,186.52,1.82441906]
["bitfinex-derivatives","SOLF0:USTF0",1760789467414,1.82441906,186.59,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789467415,2.81,186.55,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789468415,9.45671906,186.59,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789468608,4.19255368,186.58,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789468805,2.81,186.56,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789469011,2.81,186.55,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789469515,2.81,186.58,186.52,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760789469708,4.19582136,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789469911,4.19582136,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789470117,4.19582136,186.56,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789470308,4.19959822,186.55,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789470514,2.81,186.59,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789470717,2.81,186.57,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789471017,4.19959822,186.56,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789471215,4.19959822,186.55,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789471419,2.81,186.57,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789471620,4.20414394,186.56,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789471822,4.20414394,186.55,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789472117,4.98173211,186.59,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789472321,13.94164413,186.58,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789472514,2.81,186.56,186.53,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760789472715,4.2044623,186.55,186.53,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760789472914,7.79173211,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789473214,4.20846476,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789473419,4.20846476,186.56,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789473611,4.20846476,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789475620,4.98173211,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789475820,13.96925327,186.59,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789476018,4.22078749,186.58,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789476218,4.22078749,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789476416,4.22078749,186.56,186.51,2.84314369]
["bitfinex-derivatives","SOLF0:USTF0",1760789476623,4.22078749,186.55,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789476820,2.64,186.59,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789477022,4.22143962,186.58,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789477315,4.22143962,186.57,186.56,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760789477822,4.98173211,186.63,186.6,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760789478022,4.76683147,186.62,186.6,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760789478216,4.98173211,186.63,186.6,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760789478518,4.98173211,186.64,186.6,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760789478818,4.76669398,186.63,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760789479123,2.64,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789479327,4.98173211,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789479517,2.64,186.62,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789480524,4.98173211,186.65,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789480822,2.64,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789481017,4.98173211,186.65,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789481218,13.9393164,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789481424,2.64,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789481612,4.98173211,186.65,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789481818,2.64,186.63,186.6,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760789483119,4.98173211,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789483328,2.64,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789483516,4.98173211,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789483716,2.64,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789483921,2.64,186.65,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789484120,2.64,186.63,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789484425,4.98173211,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789484627,7.4023808,186.65,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789484824,2.64,186.65,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760789485720,2.64,186.63,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760789485919,9.80223211,186.66,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760789486222,2.64,186.63,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760789486424,2.64,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789486625,4.7621841,186.64,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789486820,2.64,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789487021,2.64,186.63,186.58,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760789487222,2.64,186.62,186.58,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760789487519,9.80223211,186.66,186.58,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760789487721,2.64,186.64,186.58,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760789488627,2.64,186.64,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789489722,4.19799658,186.63,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789489927,2.64,186.61,186.58,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760789491926,4.19846344,186.6,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789492128,2.64,186.63,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789492328,4.19873497,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789492534,6.83873497,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789492827,4.19873497,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789493028,2.64,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789493227,4.19909571,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789493427,2.64,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789493629,4.19922454,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789493824,2.64,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789494027,4.8213,186.63,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789494028,2.64,186.6,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789494226,6.83922454,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789494427,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789494729,9.80303211,186.63,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789494926,2.64,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789495121,2.64,186.59,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789495325,4.19940943,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789495525,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789495729,4.19974862,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789495925,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789496122,4.19974862,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789496326,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789496528,4.19974947,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789496726,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789496927,4.19974914,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789497130,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789497334,4.19993,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789497530,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789497731,4.19976632,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789497931,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789498133,4.19976649,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789498332,2.64,186.59,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789498628,4.19981745,186.58,186.56,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760789498932,7.62173211,186.62,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789499134,2.64,186.6,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789499332,4.1998582,186.59,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789499529,4.1998582,186.58,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789499736,6.8398582,186.57,186.51,2.84314369]
["bitfinex-derivatives","SOLF0:USTF0",1760789499927,2.64,186.57,186.53,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760789500127,2.64,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789500333,4.20017419,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789500534,2.64,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789500833,4.20021398,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789501035,2.64,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789501230,4.20021632,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789501535,2.64,186.59,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789501729,9.80373211,186.6,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789501730,2.64,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789501935,4.20005384,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789502235,2.64,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789502434,4.1999311,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789502631,2.64,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789502833,4.19993127,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789503034,2.64,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789503234,2.64,186.57,186.44,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760789503235,4.19993127,186.56,186.44,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760789503426,4.19985346,186.55,186.48,5.70314369]
["bitfinex-derivatives","SOLF0:USTF0",1760789503631,4.19985346,186.54,186.48,2.84314369]
["bitfinex-derivatives","SOLF0:USTF0",1760789503835,2.64,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789504124,4.20018835,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789504334,4.20018835,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789504530,2.64,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789504730,4.19986681,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789504925,4.19986681,186.54,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760789505125,2.64,186.54,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760789505538,2.64,186.54,186.51,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1760789506636,2.64,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789507140,2.64,186.54,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760789507433,2.64,186.54,186.51,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760789508438,2.64,186.54,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760789508638,2.64,186.54,186.51,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760789509040,4.8231,186.56,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789509338,2.81,186.54,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789509538,8.98914653,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789509736,4.195231,186.52,186.46,2.84314369]
["bitfinex-derivatives","SOLF0:USTF0",1760789509940,4.195231,186.51,186.47,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760789510134,4.8236,186.54,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789510334,8.98708909,186.53,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789510536,7.00407748,186.52,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789510738,4.19407748,186.51,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789510930,2.81,186.52,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789511135,4.19407732,186.51,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789511332,2.81,186.52,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789511535,4.19281447,186.51,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789511737,2.81,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789512037,2.81,186.51,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760789512233,2.81,186.51,186.48,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760789512638,2.81,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760789512839,2.81,186.5,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789513035,4.8239,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789513242,2.81,186.51,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789513443,4.19185567,186.5,186.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760789513639,2.81,186.51,186.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760789513845,4.19020232,186.5,186.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760789514141,2.81,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789514346,4.18900988,186.49,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789514541,2.81,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789515834,2.81,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789516037,4.18645416,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789516243,2.81,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789516444,4.1845608,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789516637,4.1845608,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789516838,2.81,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789517038,4.18463493,186.5,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789517243,2.81,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789517444,2.81,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789517644,4.8243,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789517947,2.81,186.48,186.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760789518543,4.8243,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789518745,2.81,186.49,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789519455,2.81,186.5,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789519647,2.81,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789519845,2.81,186.49,186.42,103.11961195]
["bitfinex-derivatives","SOLF0:USTF0",1760789520049,2.81,186.49,186.42,98.29321195]
["bitfinex-derivatives","SOLF0:USTF0",1760789520849,9.60064906,186.52,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789521146,4.17884006,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789521444,4.824,186.52,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789521643,4.17775905,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789521838,2.81,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789522650,2.81,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789522848,2.81,186.5,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789525253,2.81,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789525453,2.59,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789525654,4.8246,186.5,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760789526049,4.8246,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789526050,2.59,186.51,186.42,97.42656826]
["bitfinex-derivatives","SOLF0:USTF0",1760789526252,2.59,186.48,186.42,97.42656826]
["bitfinex-derivatives","SOLF0:USTF0",1760789526750,2.59,186.48,186.42,100.05656826]
["bitfinex-derivatives","SOLF0:USTF0",1760789527057,7.4152,186.48,186.42,100.05656826]
["bitfinex-derivatives","SOLF0:USTF0",1760789529160,2.59,186.52,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789529355,4.17411054,186.51,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789529555,2.59,186.52,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789529753,4.1741111,186.51,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789530054,4.1741111,186.51,186.42,95.44321195]
["bitfinex-derivatives","SOLF0:USTF0",1760789530055,7.414,186.52,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789530255,4.17460796,186.51,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789530445,7.414,186.52,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789530651,4.17448112,186.51,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789530852,7.414,186.52,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789531051,4.17448224,186.51,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789531250,4.17448224,186.5,186.44,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760789531448,2.59,186.51,186.44,9.27706075]
["bitfinex-derivatives","SOLF0:USTF0",1760789531653,4.17489442,186.5,186.44,9.27706075]
["bitfinex-derivatives","SOLF0:USTF0",1760789531853,2.59,186.51,186.44,9.27706075]
["bitfinex-derivatives","SOLF0:USTF0",1760789532057,4.17489426,186.5,186.46,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789532255,9.23466075,186.54,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789532566,4.1750933,186.53,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789532858,6.7650933,186.52,186.46,4.45116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789533064,6.64466075,186.54,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760789533360,2.59,186.51,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760789533760,2.59,186.51,186.48,4.45116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789536158,2.87,186.52,186.48,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789536364,4.8238,186.53,186.48,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789536365,2.87,186.5,186.48,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789536561,2.87,186.5,186.46,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789537056,2.87,186.5,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789537260,2.87,186.51,186.45,6.64676075]
["bitfinex-derivatives","SOLF0:USTF0",1760789537459,4.19352217,186.5,186.45,9.50676075]
["bitfinex-derivatives","SOLF0:USTF0",1760789537668,7.06352217,186.49,186.45,9.50676075]
["bitfinex-derivatives","SOLF0:USTF0",1760789537853,2.87,186.49,186.45,9.50676075]
["bitfinex-derivatives","SOLF0:USTF0",1760789538361,2.87,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789539862,2.87,186.5,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760789540061,2.87,186.48,186.44,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789540460,2.87,186.51,186.44,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789540763,11.92021364,186.5,186.44,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789541065,4.18115177,186.53,186.46,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789541066,2.87,186.53,186.46,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789541257,13.87419998,186.52,186.46,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789541459,4.19696596,186.51,186.48,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789541660,2.87,186.53,186.48,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789541860,4.19825565,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789542055,2.87,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789542365,4.19900146,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789542668,4.19947527,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789542867,2.87,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789543068,4.19962258,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789543268,4.19962258,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789543465,2.87,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789543666,4.201153,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789543865,4.201153,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789544067,7.6938,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789544269,4.20222726,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789544469,4.20222726,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789544768,7.6938,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789544969,4.20251508,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789545272,4.20251508,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789545469,2.87,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789545772,4.20384778,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789545969,2.87,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789546168,4.20384851,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789546372,4.20384851,186.5,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789547263,4.20384851,186.5,186.49,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789547467,2.87,186.55,186.49,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789547767,9.06743321,186.54,186.49,6.64566075]
["bitfinex-derivatives","SOLF0:USTF0",1760789547968,4.20601586,186.53,186.49,6.64566075]
["bitfinex-derivatives","SOLF0:USTF0",1760789548168,2.87,186.55,186.49,6.64566075]
["bitfinex-derivatives","SOLF0:USTF0",1760789548372,4.20705847,186.54,186.49,6.64566075]
["bitfinex-derivatives","SOLF0:USTF0",1760789548569,4.20705847,186.53,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789548766,2.87,186.55,186.49,6.64566075]
["bitfinex-derivatives","SOLF0:USTF0",1760789548972,4.20705865,186.54,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789549170,4.20705865,186.53,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789549669,4.98173211,186.59,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789549871,9.06954514,186.58,186.53,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789550169,9.06954514,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789550373,4.20714859,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789550673,4.20714859,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789551173,4.20754164,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789552171,7.07754164,186.55,186.51,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789552371,2.87,186.58,186.51,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789552574,9.06870513,186.57,186.51,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789552771,2.87,186.55,186.51,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789553164,4.20755604,186.54,186.51,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789553371,2.87,186.55,186.51,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789553767,4.8225,186.58,186.53,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789554074,9.06845872,186.57,186.53,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789554272,4.20668626,186.56,186.53,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789554469,4.20668626,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789554675,12.69182731,186.61,186.55,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789554876,11.93696929,186.6,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789555073,11.93696929,186.59,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789555272,9.06696929,186.58,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789555472,9.06696929,186.57,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789556175,2.87,186.59,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789556375,4.20282074,186.58,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789556571,2.87,186.59,186.55,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789556871,5.00002731,186.62,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789556872,4.20275056,186.58,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789557069,2.87,186.6,186.57,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789557268,9.20389658,186.59,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789557471,4.20250612,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789557670,2.87,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789557968,9.82122731,186.63,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789557969,2.87,186.59,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789558370,2.87,186.59,186.56,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789559469,6.64236075,186.63,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789559674,9.19460921,186.62,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789559870,2.87,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789560276,7.6912,186.63,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789560476,12.06111254,186.62,186.56,6.64386075]
["bitfinex-derivatives","SOLF0:USTF0",1760789560776,7.6912,186.63,186.56,9.50386075]
["bitfinex-derivatives","SOLF0:USTF0",1760789560973,9.19110676,186.62,186.56,9.50386075]
["bitfinex-derivatives","SOLF0:USTF0",1760789561175,2.87,186.63,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789561376,4.19518633,186.62,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789561679,2.87,186.63,186.6,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789561880,2.87,186.63,186.6,4.68116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789562073,2.87,186.63,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789562380,2.87,186.66,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789562576,9.18081049,186.65,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789562781,7.6902,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789562981,2.87,186.65,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789564885,4.8202,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789565181,2.87,186.65,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760789566482,2.87,186.65,186.6,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789566683,4.8202,186.67,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789566875,2.87,186.66,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789567073,4.8202,186.67,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789567287,2.87,186.66,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789567480,2.87,186.65,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789567679,2.87,186.66,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789567982,2.87,186.65,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789568183,4.8202,186.67,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789568685,2.87,186.66,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789568880,2.87,186.65,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789569078,2.87,186.66,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789569481,4.8202,186.67,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789569688,2.87,186.66,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789569985,2.87,186.65,186.6,6.64286075]
["bitfinex-derivatives","SOLF0:USTF0",1760789570180,2.87,186.65,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789570686,2.87,186.65,186.6,6.64286075]
["bitfinex-derivatives","SOLF0:USTF0",1760789570888,2.87,186.65,186.62,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789571278,2.87,186.63,186.57,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789571483,2.87,186.63,186.57,4.52116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789572088,2.87,186.63,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789572290,2.87,186.64,186.58,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789574888,2.87,186.63,186.57,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1760789576086,2.87,186.63,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789576291,1.82116075,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789576491,2.87,186.63,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789576691,2.87,186.64,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789577995,6.64186075,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789578197,2.87,186.63,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789578494,2.87,186.64,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789578690,6.64186075,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789578887,2.87,186.63,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789579092,2.87,186.64,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789579296,4.17497905,186.63,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789579499,2.87,186.61,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760789581598,2.87,186.61,186.56,1.82116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789581799,2.87,186.62,186.56,4.52116075]
["bitfinex-derivatives","SOLF0:USTF0",1760789584306,2.87,186.62,186.56,9.34396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789585199,4.8213,186.63,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789585401,4.8213,186.63,186.56,6.64396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789585402,4.18233912,186.62,186.56,6.64396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789585597,2.81,186.62,186.56,9.37396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789589409,6.99803529,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789589601,6.99803529,186.61,186.56,6.64396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789589602,2.81,186.61,186.56,6.64396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789590408,2.81,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789590607,2.81,186.61,186.56,6.64396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789590802,2.81,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789591113,2.81,186.61,186.56,6.64396075]
["bitfinex-derivatives","SOLF0:USTF0",1760789591305,2.81,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760789591502,2.81,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789591702,2.81,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789592307,4.19429973,186.6,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789592506,2.81,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789592704,4.19429916,186.6,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789592906,2.81,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789593106,4.1942986,186.6,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789593302,2.81,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789593511,4.19563387,186.6,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789594306,9.20170841,186.6,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789595009,4.19563387,186.6,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789596912,2.67,186.59,186.57,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760789597112,9.82092731,186.64,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789597314,9.1945319,186.63,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789597511,9.1945319,186.62,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789597707,2.67,186.6,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789597908,9.82092731,186.64,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789598209,9.19540112,186.63,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789598415,9.19540112,186.62,186.57,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760789598615,11.86540112,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789598916,9.19540112,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789599209,9.82092731,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789599407,2.67,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789599712,11.87105352,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789599913,9.20105352,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789600113,2.67,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789600307,9.20131069,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789600512,2.67,186.61,186.58,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760789600713,9.20307345,186.6,186.58,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760789600916,2.67,186.61,186.58,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760789601115,9.20307345,186.6,186.58,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760789601310,4.19036147,186.59,186.58,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760789608425,9.20809763,186.59,186.58,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760789608622,9.20809763,186.59,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789610822,11.87809763,186.59,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789611222,11.87809763,186.59,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789611428,4.19036147,186.58,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789614018,9.82102731,186.64,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789614217,9.21461044,186.63,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789614527,9.21461044,186.62,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789614732,9.21461044,186.61,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789615526,5.00002731,186.64,186.6,6.63169705]
["bitfinex-derivatives","SOLF0:USTF0",1760789615732,5.00002731,186.69,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789615931,2.67,186.69,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789616229,7.67002731,186.7,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789616428,2.67,186.7,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760789616629,5.00002731,186.74,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789616833,7.67002731,186.76,186.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789617131,5.00002731,186.74,186.67,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760789617435,5.00002731,186.74,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789617436,2.67,186.73,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789619739,2.67,186.73,186.67,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1760789620636,2.67,186.73,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789620837,9.81822731,186.75,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789621236,2.67,186.7,186.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760789621431,2.67,186.7,186.52,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760789621432,2.67,186.69,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789621838,2.67,186.69,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760789622139,2.67,186.69,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789622140,2.67,186.66,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789622341,7.84172436,186.67,186.57,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1760789622639,2.67,186.63,186.57,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1760789623135,2.67,186.63,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789624232,2.67,186.63,186.57,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1760789626330,2.69,186.63,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760789627629,2.69,186.61,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760789627840,2.69,186.63,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760789628030,2.84169705,186.64,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760789628031,2.69,186.61,186.57,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760789628635,2.69,186.63,186.57,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760789628841,2.69,186.61,186.57,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760789629738,2.69,186.63,186.57,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760789629939,2.69,186.61,186.57,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760789630139,2.69,186.61,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789630336,5.53169705,186.64,186.57,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760789630536,4.10951885,186.63,186.57,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1760789630737,6.79951885,186.62,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789630936,2.69,186.62,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789631942,2.69,186.62,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760789631943,5.00002731,186.66,186.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789632141,5.53169705,186.7,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789632339,8.81836556,186.69,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789632642,4.1085379,186.68,186.58,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760789632845,4.1085379,186.67,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789633036,2.69,186.68,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789633037,4.1085379,186.66,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789633233,2.69,186.68,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760789633436,4.10862424,186.67,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760789633637,6.79862424,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789633932,2.69,186.64,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789634235,4.10935181,186.63,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789634436,2.69,186.64,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789634643,4.1094252,186.63,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789634844,2.69,186.64,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789635045,4.10928033,186.63,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789635344,4.8205,186.66,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789635642,11.62018668,186.65,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789635844,4.10938668,186.64,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789636045,6.79938668,186.63,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789636247,4.8208,186.65,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789636540,2.69,186.62,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789637743,4.8208,186.65,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789637744,2.69,186.64,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789637946,2.69,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789638142,6.79989788,186.61,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789638340,2.69,186.61,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789638543,2.69,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760789638544,2.69,186.61,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789638743,4.8208,186.65,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789638744,7.5108,186.65,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789638943,4.1099418,186.64,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789639149,6.7999418,186.63,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789639346,6.7999418,186.62,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789639651,4.8208,186.65,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789639850,4.10999535,186.64,186.58,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760789640046,2.69,186.65,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789640047,4.10999535,186.63,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789640348,2.69,186.65,186.59,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1760789640652,2.69,186.63,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789641648,2.69,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789641848,2.69,186.63,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789642050,2.69,186.63,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789642348,4.71143862,186.66,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789642554,6.7995261,186.65,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789642848,6.7995261,186.64,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789643050,4.1095261,186.63,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789643252,2.69,186.67,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789643546,2.69,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789643547,4.10945691,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789643746,2.69,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789643950,4.10930928,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789644147,2.69,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789644348,4.10928304,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789644545,2.69,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789644745,4.10928288,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789644949,2.69,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760789645149,2.69,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760789645340,6.95926924,186.66,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760789645547,2.85,186.66,186.62,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760789648154,2.85,186.66,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789648454,7.6699,186.68,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789648659,2.85,186.66,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789650758,2.85,186.64,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789651450,2.85,186.64,186.58,1.81828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789651755,2.85,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789652052,2.85,186.62,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789652355,2.85,186.62,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789652854,2.85,186.62,186.57,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1760789653046,4.66828255,186.63,186.57,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1760789654048,4.66828255,186.63,186.56,1.81828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789654049,2.85,186.63,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789654249,9.48868255,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789654455,4.10998808,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789654653,2.85,186.63,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789654847,4.66828255,186.64,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789655047,2.85,186.62,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789655243,2.85,186.62,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789655442,1.81828255,186.64,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789655443,2.85,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789655847,9.48928255,186.64,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760789656149,4.13391718,186.63,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789656351,6.63928255,186.64,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789656546,2.66,186.62,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789656745,9.29928255,186.64,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789656952,7.481,186.64,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789657152,7.481,186.64,186.58,6.64048255]
["bitfinex-derivatives","SOLF0:USTF0",1760789657153,4.13387462,186.63,186.58,6.64048255]
["bitfinex-derivatives","SOLF0:USTF0",1760789657353,7.481,186.64,186.58,6.64048255]
["bitfinex-derivatives","SOLF0:USTF0",1760789657553,6.79387462,186.63,186.58,6.64048255]
["bitfinex-derivatives","SOLF0:USTF0",1760789657753,2.66,186.63,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789658056,2.66,186.63,186.58,6.64048255]
["bitfinex-derivatives","SOLF0:USTF0",1760789658354,2.66,186.63,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789658857,4.821,186.64,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789659058,2.66,186.62,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789659248,2.66,186.63,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789659651,6.63928255,186.64,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789659851,2.66,186.62,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789660049,6.63928255,186.64,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789660256,2.66,186.62,186.56,6.64108255]
["bitfinex-derivatives","SOLF0:USTF0",1760789661758,4.8212,186.63,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789662057,2.66,186.6,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760789662353,9.29898255,186.65,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789662558,4.13626267,186.64,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789662755,9.29898255,186.65,186.56,1.81828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789662756,4.13626267,186.63,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789663053,6.79626267,186.62,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789663259,4.13626267,186.61,186.56,46.21828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789663553,2.66,186.62,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789663758,4.13782096,186.61,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789663956,2.66,186.62,186.56,46.21828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789664151,4.13781952,186.61,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789664359,2.66,186.62,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789664955,2.66,186.62,186.59,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1760789665360,2.66,186.63,186.56,48.85828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789665564,9.05142147,186.62,186.56,48.85828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789665765,2.66,186.63,186.58,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1760789665965,2.66,186.61,186.58,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1760789666666,1.81828255,186.63,186.56,1.81828255]
["bitfinex-derivatives","SOLF0:USTF0",1760789666667,2.66,186.63,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789666863,9.05819923,186.62,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789667067,4.1446629,186.61,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789667862,2.66,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789668169,4.14440368,186.62,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760789670567,6.80440368,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789670767,2.66,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789670963,4.14460633,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789673967,6.80460633,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789674275,4.14460633,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789677263,2.66,186.64,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789677467,1.81828255,186.65,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789677468,11.77338686,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789677772,9.11338686,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789677974,2.66,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789678173,9.11338684,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789678375,2.66,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789678675,9.11402795,186.62,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789678970,4.14583598,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789679168,6.80583598,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789680674,4.14583598,186.61,186.6,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760789681375,6.80583598,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789681676,11.77443646,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760789684773,9.11443646,186.61,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789685078,2.66,186.63,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789685266,9.12090765,186.62,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789685470,2.66,186.6,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789685677,1.81828255,186.63,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789685879,2.66,186.61,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789686075,11.78186356,186.6,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789686276,4.15206469,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789686777,2.66,186.6,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789686982,2.66,186.6,186.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760789690588,2.66,186.6,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789693186,2.66,186.6,186.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760789693882,2.66,186.62,186.59,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1760789694188,6.59341282,186.67,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789694189,11.78474839,186.61,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760789694481,11.78474839,186.61,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789694482,4.15340413,186.6,186.57,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760789694687,2.66,186.61,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789694889,9.12643692,186.6,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789695084,2.66,186.62,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789695285,2.66,186.6,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789696394,4.15491305,186.59,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789696590,2.66,186.6,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789696790,4.15483852,186.59,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789696989,1.81828255,186.63,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789697193,2.66,186.61,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789697393,9.12799892,186.6,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789697591,4.15483828,186.59,186.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760789697996,6.81483828,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789698196,4.15483828,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789698498,1.81828255,186.63,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789698698,2.66,186.61,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789698898,11.78776286,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789699096,2.66,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789699898,1.81828255,186.63,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789700087,9.12771769,186.62,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789700292,9.12771769,186.61,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789700494,11.78771769,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789700693,6.81466431,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789701895,11.78811146,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760789702096,11.78811146,186.59,186.52,93.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1760789702300,2.66,186.57,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789702490,2.66,186.57,186.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760789703196,2.66,186.6,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789703389,11.78503141,186.59,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789703696,9.12503141,186.58,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789703900,1.81828255,186.63,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789703901,6.81830986,186.63,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789704101,2.66,186.61,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789704400,9.12399359,186.6,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789704601,2.66,186.61,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789704792,11.78350386,186.6,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789704999,4.15290134,186.59,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760789706303,9.09862689,186.59,186.57,52.0124]
["bitfinex-derivatives","SOLF0:USTF0",1760789706503,2.66,186.6,186.57,52.0124]
["bitfinex-derivatives","SOLF0:USTF0",1760789706802,9.09857965,186.59,186.57,52.0124]
["bitfinex-derivatives","SOLF0:USTF0",1760789706998,2.66,186.6,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789707203,4.15278205,186.59,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789708898,6.63948255,186.63,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789709094,9.09757293,186.62,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789709298,2.72,186.6,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789709902,4.15256209,186.59,186.57,49.2224]
["bitfinex-derivatives","SOLF0:USTF0",1760789710108,2.72,186.59,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760789710405,2.72,186.59,186.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760789710605,4.15268078,186.58,186.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760789711608,2.72,186.56,186.53,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760789712309,2.72,186.54,186.52,91.51745635]
["bitfinex-derivatives","SOLF0:USTF0",1760789712507,2.72,186.54,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789712701,2.72,186.52,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789713105,4.15272618,186.51,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789713305,2.72,186.52,186.45,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1760789713506,2.72,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789713712,2.72,186.53,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789713902,4.14879947,186.52,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789714100,4.8233,186.55,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760789714307,11.81064681,186.54,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760789714509,2.72,186.52,186.48,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1760789715514,2.72,186.53,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760789715709,2.72,186.51,186.45,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760789715909,2.72,186.49,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760789716104,6.91665664,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789716310,2.75,186.51,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789716510,4.16289211,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789716706,2.75,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789716906,2.75,186.49,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789717311,2.75,186.52,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789717511,2.75,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789717708,4.16034878,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789717908,2.75,186.47,186.4,5.69449064]
["bitfinex-derivatives","SOLF0:USTF0",1760789718107,2.75,186.47,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789719214,2.75,186.46,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760789719419,2.75,186.46,186.37,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760789720324,2.75,186.46,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789721712,2.75,186.46,186.39,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760789721909,2.75,186.51,186.43,2.84449064]
["bitfinex-derivatives","SOLF0:USTF0",1760789722118,2.75,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789722720,2.84449064,186.51,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789723018,6.89545658,186.5,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789723321,2.75,186.5,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789723521,2.75,186.49,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760789723716,2.75,186.48,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760789725320,2.75,186.48,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789731024,2.75,186.48,186.41,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760789731225,2.75,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789732732,2.75,186.48,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760789733234,2.75,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789736934,7.5752,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789739431,2.75,186.48,186.37,2.84449064]
["bitfinex-derivatives","SOLF0:USTF0",1760789739636,2.75,186.48,186.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760789739637,2.75,186.51,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789740037,7.5735,186.54,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789740237,4.13343735,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789740438,4.13343735,186.52,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789740642,2.75,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789740843,4.13443706,186.52,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789741040,2.75,186.53,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760789741239,2.75,186.54,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789741438,4.1353583,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789741634,2.75,186.54,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789741838,4.13535613,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789742042,2.75,186.54,186.48,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760789742243,4.13535581,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789742444,2.75,186.54,186.48,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760789743245,6.88710025,186.53,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760789743447,2.75,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789747038,2.68,186.54,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789747240,6.82490749,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789747444,2.68,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760789748249,2.68,186.53,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789749345,4.82078206,186.55,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789749548,2.68,186.53,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789749752,7.66749064,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789750049,8.96927709,186.55,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789750249,2.68,186.53,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789750852,7.66749064,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789751048,2.68,186.54,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760789751248,6.83029053,186.53,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789751553,2.68,186.53,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789752056,2.68,186.53,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789753152,2.68,186.55,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789753347,4.15667707,186.54,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760789753547,2.68,186.51,186.48,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760789755755,2.68,186.51,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789757546,2.68,186.51,186.49,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760789762456,2.68,186.54,186.49,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760789762757,11.69193949,186.53,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789762958,4.1684777,186.52,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789763146,2.68,186.57,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789763451,9.01033663,186.56,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789763755,4.1678059,186.55,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789764052,4.1678059,186.54,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789764257,2.68,186.57,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789764553,9.0075261,186.56,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760789764757,4.96148266,186.59,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760789764758,2.68,186.54,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760789765652,4.8228,186.57,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760789765959,8.95215215,186.56,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760789766258,7.66729064,186.57,186.5,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760789766259,2.68,186.53,186.5,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760789766760,2.68,186.53,186.5,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760789767060,2.68,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789767449,2.72,186.56,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789767655,4.16574079,186.55,186.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760789767865,2.72,186.59,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789768060,4.16510004,186.58,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789768262,2.72,186.59,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789768460,4.16389066,186.58,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789768755,2.72,186.59,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789768962,4.16388993,186.58,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760789769164,2.72,186.59,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789769655,7.66569064,186.63,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789769656,4.16269758,186.58,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789769857,4.96148266,186.62,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789770164,2.72,186.6,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760789770365,2.72,186.58,186.54,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760789770560,2.72,186.62,186.54,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760789770862,2.72,186.6,186.54,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760789771164,8.94216212,186.61,186.54,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760789771165,2.72,186.58,186.54,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760789771365,2.72,186.6,186.54,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760789771567,2.72,186.58,186.54,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760789772260,2.72,186.58,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760789772462,2.72,186.58,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789773057,2.72,186.62,186.55,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760789773262,4.16041247,186.61,186.55,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760789773465,6.88041247,186.6,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789773663,2.72,186.6,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789774469,2.72,186.6,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789774663,2.72,186.62,186.56,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760789774863,4.15884199,186.61,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760789775067,2.72,186.62,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760789775270,2.72,186.6,186.54,9.33215749]
["bitfinex-derivatives","SOLF0:USTF0",1760789776363,2.68,186.61,186.54,9.51215749]
["bitfinex-derivatives","SOLF0:USTF0",1760789776563,2.68,186.59,186.54,9.51215749]
["bitfinex-derivatives","SOLF0:USTF0",1760789776765,2.68,186.61,186.54,9.51215749]
["bitfinex-derivatives","SOLF0:USTF0",1760789776964,4.15654908,186.6,186.54,9.51215749]
["bitfinex-derivatives","SOLF0:USTF0",1760789777161,6.83654908,186.59,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789777368,2.68,186.59,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789777871,7.5015,186.62,186.56,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789778072,6.83629072,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789778274,2.68,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789781072,2.68,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789781276,4.49885749,186.64,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789781470,2.68,186.62,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789781670,1.81885749,186.62,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789782771,2.68,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789783380,4.49885749,186.64,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789783578,4.15624771,186.63,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789783774,2.68,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789783977,4.49885749,186.64,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789784178,4.15624659,186.63,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789784375,4.15624659,186.62,186.56,4.68885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789784571,2.68,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789784775,2.68,186.65,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789785280,1.81885749,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789785978,2.68,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789786181,1.81885749,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789786378,2.68,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789786571,1.81885749,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789787171,2.68,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789788283,1.81885749,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789788485,2.68,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789788685,1.81885749,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789788877,2.68,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789789577,1.81885749,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789789774,2.68,186.63,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760789790177,2.68,186.63,186.58,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760789790884,4.49885749,186.64,186.58,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760789793982,4.49885749,186.64,186.53,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760789793983,4.96148266,186.69,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760789794183,4.96148266,186.78,186.68,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789794390,2.68,186.87,186.77,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789794683,1.81885749,186.89,186.75,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789794684,6.63435749,186.85,186.75,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789794887,1.81885749,186.83,186.75,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789795192,2.68,186.82,186.75,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789795793,4.49885749,186.79,186.71,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789796290,2.68,186.79,186.71,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789796488,7.497,186.79,186.71,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789797188,20.04,186.86,186.75,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789797189,2.68,186.81,186.75,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789797589,2.68,186.81,186.73,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789797983,7.4967,186.81,186.73,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789798589,7.4967,186.81,186.75,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789807786,2.81,186.86,186.8,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789809196,3.9684421,186.92,186.82,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789809197,2.81,186.9,186.82,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789809591,2.81,186.9,186.67,84.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760789809592,2.81,186.89,186.81,6.63505749]
["bitfinex-derivatives","SOLF0:USTF0",1760789809992,44.5,186.98,186.79,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789809993,2.81,186.87,186.79,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789810189,1.81885749,186.86,186.67,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1760789810397,1.81885749,186.86,186.78,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789810398,2.81,186.85,186.78,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789810902,1.81885749,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760789811101,2.81,186.83,186.76,6.63635749]
["bitfinex-derivatives","SOLF0:USTF0",1760789811895,2.81,186.83,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760789812098,2.81,186.83,186.78,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789812295,6.63405749,186.86,186.78,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789812296,4.8152,186.86,186.78,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789812492,2.81,186.85,186.77,6.63615749]
["bitfinex-derivatives","SOLF0:USTF0",1760789814000,7.6256,186.85,186.77,6.63615749]
["bitfinex-derivatives","SOLF0:USTF0",1760789815692,2.81,186.85,186.77,6.63615749]
["bitfinex-derivatives","SOLF0:USTF0",1760789815891,2.81,186.85,186.79,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789816298,2.81,186.88,186.81,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789816700,2.81,186.88,186.81,6.63505749]
["bitfinex-derivatives","SOLF0:USTF0",1760789817203,2.81,186.88,186.81,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789817705,2.81,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760789817906,2.81,186.88,186.81,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789818306,2.81,186.88,186.83,6.63455749]
["bitfinex-derivatives","SOLF0:USTF0",1760789818806,2.81,186.9,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760789819208,2.81,186.9,186.83,6.63455749]
["bitfinex-derivatives","SOLF0:USTF0",1760789819909,2.81,186.92,186.85,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789820105,2.81,186.9,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760789821009,2.81,186.9,186.85,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789821206,4.3001935,186.95,186.87,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789821207,2.81,186.92,186.87,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789822611,2.81,186.92,186.89,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789823407,4.10616632,186.96,186.89,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789823609,2.81,186.95,186.89,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789825114,13.80830367,187.01,186.92,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789825317,2.64,186.98,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789825610,2.64,186.96,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789826410,4.10533239,186.95,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789826609,2.64,186.98,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789826816,2.64,186.96,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789827012,4.10533215,186.95,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789827211,2.64,186.98,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789827405,2.64,186.96,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789828108,7.4528,186.96,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789828317,4.10637996,186.95,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789828517,2.64,186.95,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789828717,2.64,186.94,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789828909,2.64,186.97,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789829114,4.10616355,186.96,186.9,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789829316,2.64,186.96,186.92,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789829714,7.4516,187.0,186.94,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789829917,2.64,186.98,186.94,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789830415,2.64,187.0,186.96,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789830822,3.0,187.01,186.96,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789831021,2.64,186.99,186.94,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789831318,2.64,186.98,186.94,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789831516,3.0,187.01,186.94,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789831517,2.64,187.0,186.96,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789831919,3.0,187.01,186.96,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789832114,2.64,186.99,186.96,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789832416,2.64,187.0,186.96,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789833117,3.0,187.01,186.98,1.81885749]
["bitfinex-derivatives","SOLF0:USTF0",1760789833316,4.10730015,187.0,186.96,7.64161411]
["bitfinex-derivatives","SOLF0:USTF0",1760789833522,3.0,187.01,186.96,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789834217,3.0,187.01,186.96,7.64161411]
["bitfinex-derivatives","SOLF0:USTF0",1760789834415,3.0,187.01,186.96,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789836019,3.0,187.01,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789836619,5.81,187.01,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789836822,2.81,187.0,186.96,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789838125,4.11862605,186.99,186.93,7.64231411]
["bitfinex-derivatives","SOLF0:USTF0",1760789838427,2.81,186.97,186.93,7.64231411]
["bitfinex-derivatives","SOLF0:USTF0",1760789839222,3.0,187.01,186.93,7.64231411]
["bitfinex-derivatives","SOLF0:USTF0",1760789839419,3.0,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760789839420,6.93308264,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760789839620,4.12308264,186.99,186.88,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1760789839825,2.81,187.0,186.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760789839826,4.12308264,186.98,186.94,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789840026,2.81,187.0,186.94,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789840226,4.12311575,186.99,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760789840526,3.0,187.01,186.94,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789840726,4.12239298,187.0,186.94,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789840928,2.81,186.98,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760789841925,2.81,187.0,186.92,7.64261411]
["bitfinex-derivatives","SOLF0:USTF0",1760789842224,4.12307476,186.99,186.92,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789842426,4.12307476,186.98,186.92,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789842620,2.81,187.0,186.92,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789842821,4.12344967,186.99,186.92,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789843022,2.81,187.0,186.92,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789843230,4.12341031,186.99,186.92,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789843424,4.12341031,186.98,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760789843725,2.81,187.0,186.92,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789843926,4.12374548,186.99,186.95,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789844122,2.81,187.0,186.95,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789844323,4.12325919,186.99,186.95,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789844525,2.81,187.0,186.95,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789844725,4.12384445,186.99,186.95,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789844928,2.81,187.0,186.95,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789845129,4.12384445,186.99,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760789845328,2.81,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760789846334,2.81,187.0,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760789846939,3.0,187.01,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760789847136,4.12465888,187.0,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760789847441,5.81,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760789847739,3.0,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760789847939,5.81,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760789848134,5.81,187.01,186.96,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789848135,5.81,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760789848540,3.0,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760789850242,5.81,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760789851441,3.0,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760789855741,3.0,187.01,186.99,49.2917]
["bitfinex-derivatives","SOLF0:USTF0",1760789856947,3.0,187.01,186.99,49.2717]
["bitfinex-derivatives","SOLF0:USTF0",1760789857246,3.0,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760789857640,3.0,187.01,187.0,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760789859347,2.81,187.08,187.0,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760789859642,4.13646667,187.07,187.02,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789859843,2.81,187.11,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760789860047,11.40121282,187.15,187.08,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789860048,2.81,187.15,187.08,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789860244,4.13303682,187.14,187.09,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789860445,2.81,187.12,187.09,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789860643,2.81,187.12,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760789861246,4.37100957,187.16,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760789861449,2.81,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760789861646,2.81,187.12,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760789862050,4.9531121,187.17,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760789862348,2.81,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760789862646,2.81,187.12,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760789863044,7.18225673,187.17,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789863246,2.81,187.15,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789863447,6.94298423,187.14,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789863643,2.81,187.14,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789864649,4.9531121,187.18,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760789864843,4.13469229,187.17,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760789865044,2.81,187.15,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760789865347,2.81,187.18,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760789865549,6.93385331,187.17,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760789865853,4.12385331,187.16,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760789866150,4.9531121,187.2,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760789866339,2.62,187.17,187.1,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789866538,4.12295676,187.16,187.1,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789866739,2.62,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789866950,2.62,187.16,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789867149,2.62,187.19,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789867352,6.74200404,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789867543,4.12200404,187.17,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789867849,2.62,187.19,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789868052,6.74196568,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789868253,2.62,187.16,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789868556,2.62,187.19,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789868746,4.12103589,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789868945,4.8066,187.2,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789868946,2.62,187.16,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789869146,2.62,187.19,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789869344,2.62,187.17,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789869547,4.8066,187.2,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789869852,2.62,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789870050,2.62,187.16,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789870246,2.62,187.19,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789870452,4.11952664,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789870650,2.62,187.16,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789871947,2.62,187.19,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789872149,4.11901335,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789872353,2.62,187.16,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789872754,4.8066,187.2,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789872956,2.62,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789873156,4.8066,187.2,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789873157,2.62,187.16,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760789873751,2.62,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760789873947,2.62,187.17,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760789874151,2.62,187.21,187.13,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789874358,2.62,187.19,187.1,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789874652,2.62,187.17,187.1,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789874957,4.11925469,187.16,187.09,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789875255,2.62,187.17,187.09,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789875454,4.11939611,187.16,187.09,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789875654,2.62,187.17,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760789875859,2.62,187.14,187.07,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789876054,4.11939611,187.13,187.07,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789876260,2.62,187.15,187.07,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789876453,4.12063481,187.14,187.07,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789876649,4.12063481,187.13,187.07,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789876850,2.62,187.19,187.1,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789877053,4.11958974,187.18,187.1,47.26921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789877356,2.62,187.2,187.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789877659,2.62,187.18,187.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789878062,2.62,187.18,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760789878462,2.62,187.18,187.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789879250,2.62,187.18,187.1,47.28921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789880059,2.62,187.18,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760789880259,2.62,187.19,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760789881961,4.11787494,187.18,187.04,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760789882157,6.73787494,187.17,187.07,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789882357,2.62,187.17,187.07,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789883156,2.62,187.17,187.07,47.26921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789883463,6.73925086,187.16,187.04,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789883658,4.11925086,187.15,187.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789883854,4.11925086,187.15,186.93,2.82921411]
["bitfinex-derivatives","SOLF0:USTF0",1760789883855,2.62,187.13,186.94,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1760789884056,2.62,187.11,187.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789884259,4.11925086,187.1,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760789884462,2.62,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760789885759,2.62,187.11,187.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789885760,4.12268413,187.1,187.02,49.2509]
["bitfinex-derivatives","SOLF0:USTF0",1760789885962,2.8,187.12,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760789886161,2.8,187.09,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760789886457,4.12417162,187.08,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789886660,2.8,187.09,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789886862,4.12431665,187.08,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789887057,2.8,187.09,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789887260,4.12517425,187.08,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789887562,2.8,187.09,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789887764,4.12558792,187.08,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789887954,2.8,187.08,187.01,90.89191544]
["bitfinex-derivatives","SOLF0:USTF0",1760789889864,2.8,187.08,186.89,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1760789889865,2.8,187.06,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789890066,4.12788266,187.05,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789890266,2.8,187.06,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789890467,4.12875747,187.05,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789890765,2.8,187.06,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789890966,4.12875747,187.05,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789891166,2.8,187.06,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760789891361,2.8,187.06,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789891362,4.12913857,187.05,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789891668,2.8,187.06,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789891863,4.12913928,187.05,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789892062,2.8,187.06,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789892269,4.12913928,187.05,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789892469,4.12913928,187.04,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789892664,7.6102,187.06,186.97,49.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760789892876,4.12958073,187.05,186.97,49.2521]
["bitfinex-derivatives","SOLF0:USTF0",1760789893068,4.12958073,187.04,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789893269,2.8,187.06,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789893472,4.12968068,187.05,186.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789893670,2.8,187.06,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760789893870,4.12956878,187.05,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760789894064,2.8,187.06,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760789894266,2.8,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760789894670,7.18246953,187.09,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760789894868,4.12965018,187.08,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760789895170,4.12965018,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760789895362,2.8,187.09,187.02,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789895567,4.12006366,187.08,187.02,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789895766,2.8,187.09,187.02,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789895973,2.8,187.09,187.02,6.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1760789896167,2.8,187.09,187.04,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789896564,2.83,187.12,187.04,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789896874,4.11993035,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789897071,2.83,187.12,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789897268,4.11972284,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789897468,2.83,187.12,187.07,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789897668,2.83,187.15,187.09,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789898269,2.83,187.15,187.08,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789898469,4.12022629,187.14,187.08,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789898665,2.83,187.15,187.08,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789899071,2.83,187.15,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789899773,2.83,187.16,187.1,6.61866849]
["bitfinex-derivatives","SOLF0:USTF0",1760789899970,2.83,187.14,187.08,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789900473,1.80986849,187.15,187.06,6.61976849]
["bitfinex-derivatives","SOLF0:USTF0",1760789900679,2.83,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760789900872,2.83,187.12,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789901072,2.83,187.1,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789901272,2.83,187.12,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789901577,4.1226965,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789901775,2.83,187.12,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789901974,4.12255203,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789902179,2.83,187.12,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789902380,4.12316038,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789902678,2.83,187.12,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789902874,4.12330591,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789903076,2.83,187.09,186.99,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760789903279,4.12418071,187.08,187.03,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789903478,1.80986849,187.11,187.03,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789903479,2.83,187.07,187.03,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789903981,1.80986849,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789903982,4.8089,187.11,187.05,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789904180,4.8089,187.11,186.92,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1760789904181,2.83,187.09,186.83,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1760789904482,2.83,187.04,186.86,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760789904682,4.12592756,187.03,186.97,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789904976,2.83,187.04,186.97,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789905179,4.12585694,187.03,186.97,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789905379,2.83,187.04,186.97,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789905578,2.83,187.07,187.01,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789905880,2.83,187.05,187.01,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789906479,2.83,187.05,187.03,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789906781,2.83,187.05,187.02,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789906975,2.83,187.08,187.02,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789907178,4.1229838,187.07,187.0,6.62116849]
["bitfinex-derivatives","SOLF0:USTF0",1760789907481,2.83,187.11,187.04,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789907680,4.12169673,187.1,187.06,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789907884,4.12169673,187.1,186.95,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760789907885,47.33,187.15,187.08,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789908183,4.1212223,187.14,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789908381,2.83,187.15,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789908580,4.12102786,187.14,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789908784,2.83,187.15,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789908985,6.95102673,187.14,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789909180,2.83,187.17,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789909381,4.12042813,187.16,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789909588,2.83,187.2,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789909790,2.83,187.18,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789909989,4.12038679,187.17,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789910190,2.83,187.17,187.12,6.61836849]
["bitfinex-derivatives","SOLF0:USTF0",1760789910689,2.83,187.21,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789910894,4.12022424,187.2,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789911089,6.95022424,187.19,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789911394,6.95022424,187.18,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789911588,2.83,187.18,187.03,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1760789911788,2.83,187.18,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789912190,2.83,187.18,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760789912894,2.83,187.18,187.14,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789913594,6.77610347,187.23,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789913595,11.84888853,187.22,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789913788,4.12027152,187.21,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789913988,4.12027152,187.2,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789914189,6.95027152,187.19,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789914391,2.83,187.19,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789914590,7.47732815,187.22,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789914787,4.12024976,187.21,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789914993,4.12024976,187.2,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789915196,4.12024976,187.19,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789915396,2.83,187.22,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789915597,4.1202293,187.21,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789915798,4.1202293,187.2,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789915993,6.9502293,187.19,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789916195,2.83,187.19,187.14,6.61766849]
["bitfinex-derivatives","SOLF0:USTF0",1760789916994,2.83,187.19,187.16,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789918397,11.58150347,187.24,187.16,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789918593,11.32050835,187.23,187.16,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789918796,4.11959983,187.22,187.16,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789918992,2.83,187.2,187.16,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789921298,2.83,187.22,187.16,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789921497,2.83,187.22,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760789921498,4.96623498,187.29,187.21,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789921698,2.83,187.3,187.27,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789922298,4.96623498,187.35,187.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760789922299,4.11192722,187.32,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789922497,2.83,187.35,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789922699,2.83,187.33,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789923801,2.83,187.36,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789923997,4.1073253,187.35,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789924190,2.83,187.33,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789924592,2.83,187.34,187.31,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789924800,2.83,187.38,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789925095,6.4648765,187.39,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789925096,2.83,187.36,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789931099,2.76,187.39,187.31,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789932205,4.56986849,187.39,187.31,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789932409,8.64890659,187.39,187.31,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789932601,4.56986849,187.39,187.31,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789932800,8.64890659,187.39,187.31,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789932998,4.56986849,187.39,187.31,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789933202,2.76,187.35,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760789933398,4.56986849,187.34,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760789934003,4.56986849,187.34,187.26,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789934608,2.76,187.34,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789936604,2.76,187.34,187.27,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789937998,2.76,187.34,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789938201,2.76,187.35,187.29,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789939910,2.76,187.35,187.27,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789940606,4.8028,187.34,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760789940811,2.76,187.33,187.26,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789942309,4.08158255,187.32,187.26,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789942509,2.76,187.33,187.26,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789942710,4.8028,187.34,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760789942711,2.76,187.32,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789943310,4.8028,187.34,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789943708,2.76,187.32,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789944013,4.8028,187.34,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789944413,2.76,187.32,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789944608,4.8028,187.34,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789945009,2.76,187.33,187.28,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789945207,2.74,187.33,187.26,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789945412,4.08172608,187.32,187.26,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789945614,1.80986849,187.3,187.06,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1760789945809,2.74,187.29,187.21,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789946009,4.08187033,187.28,187.21,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789946213,2.74,187.29,187.21,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789946411,4.33267194,187.32,187.25,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789946619,4.95257688,187.36,187.27,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789946811,6.59341282,187.39,187.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760789946812,17.9183471,187.35,187.25,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789947006,2.74,187.3,187.23,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789947608,7.544,187.3,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760789947808,7.544,187.3,187.22,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789947809,4.08497441,187.29,187.22,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789948018,2.74,187.29,187.22,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789948419,4.08730143,187.28,187.22,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789948716,2.74,187.27,187.2,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789949219,4.08836492,187.26,187.2,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789949421,2.74,187.28,187.2,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789949610,1.80986849,187.25,187.17,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789950013,1.80986849,187.25,187.17,6.61686849]
["bitfinex-derivatives","SOLF0:USTF0",1760789951110,2.74,187.24,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760789951612,4.09956923,187.23,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789951825,4.09956923,187.22,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789952016,1.80986849,187.23,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789952313,4.10010551,187.22,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789952516,4.54986849,187.24,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789952718,4.10415448,187.23,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789952919,4.10415448,187.22,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789953218,4.1063462,187.21,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789953417,9.35546849,187.24,187.15,6.61746849]
["bitfinex-derivatives","SOLF0:USTF0",1760789953717,4.1063462,187.23,187.15,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789953918,5.91621469,187.22,187.15,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789954112,4.1063462,187.21,187.13,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789954319,2.74,187.17,187.06,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1760789954619,2.74,187.17,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789955018,1.80986849,187.2,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789955213,7.10186775,187.21,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789955214,2.74,187.17,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789955419,4.10819193,187.16,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789955622,2.74,187.17,187.1,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789955914,9.35606849,187.21,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789956222,4.1072314,187.2,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789956423,4.1072314,187.19,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789956723,9.35606849,187.21,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789957029,2.77,187.18,187.12,1.80986849]
["bitfinex-derivatives","SOLF0:USTF0",1760789957316,2.77,187.13,187.01,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789957518,5.59751152,187.17,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760789957712,4.1091487,187.16,187.04,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789957918,4.1091487,187.15,187.04,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789958111,2.82751152,187.12,186.98,47.34751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789958315,2.82751152,187.12,187.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760789958713,2.82751152,187.12,186.95,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1760789958918,2.82751152,187.09,186.94,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789959116,2.82751152,187.09,186.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760789959320,2.77,187.11,186.89,84.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760789959321,2.82751152,187.05,186.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760789959717,2.77,187.08,186.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760789959925,2.82751152,187.04,186.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760789960123,2.82751152,187.04,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760789960326,2.82751152,187.01,186.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760789960719,2.82751152,187.01,186.86,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789960915,2.82751152,187.01,186.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760789961424,2.82751152,187.01,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760789962224,2.82751152,187.01,186.87,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789962432,2.82751152,187.01,186.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760789962927,2.82751152,187.01,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760789963320,2.82751152,187.01,186.93,66.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760789963721,5.59751152,187.01,186.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760789964826,2.82751152,186.98,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760789965027,2.82751152,186.98,186.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789965822,2.77,187.0,186.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789966726,2.77,187.0,186.88,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789966919,4.95257688,187.1,186.88,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789966920,2.82751152,186.98,186.88,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789967124,2.82751152,186.98,186.89,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789967727,2.77,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789970034,2.77,186.97,186.89,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789971338,2.77,186.96,186.89,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760789973035,2.82751152,187.01,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789973236,2.77,187.0,186.93,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789973432,7.5808,187.04,186.93,7.64061152]
["bitfinex-derivatives","SOLF0:USTF0",1760789981754,2.77,187.02,186.93,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789982553,4.95257688,187.08,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789982554,2.77,187.0,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789984155,7.5816,187.0,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789987661,7.5816,187.0,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789992064,4.08560354,186.99,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789992264,7.5816,187.0,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789992568,4.08560354,186.99,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789992769,7.5816,187.0,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789992965,4.08560354,186.99,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789993264,4.812,186.99,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789993473,6.79933396,186.98,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789993769,2.71,186.96,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760789994769,4.8122,186.98,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789994963,4.09292861,186.97,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789995158,4.8122,186.98,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789995361,4.09626046,186.97,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789995566,4.8122,186.98,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789995768,4.09626085,186.97,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789996063,4.10001383,186.96,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789996270,4.8122,186.98,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789996462,4.10001383,186.97,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789996662,4.10001383,186.96,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789996858,4.8122,186.98,186.9,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760789997068,4.10001383,186.97,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789997261,2.71,186.99,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789997569,4.10345814,186.98,186.9,7.64141152]
["bitfinex-derivatives","SOLF0:USTF0",1760789997870,6.81345814,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789998064,4.10345814,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789998266,2.71,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789998461,4.10777209,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789998663,2.71,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789998872,4.10777209,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789999068,4.11286907,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789999272,2.71,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789999570,4.11286907,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789999767,4.11286907,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760789999968,2.71,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760790000271,4.11286922,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760790000470,4.11286922,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760790000670,2.71,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760790000868,4.11678622,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760790001172,4.11678622,186.96,186.89,2.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760790001173,4.11678622,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790001376,4.11678622,186.94,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790001567,2.71,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790001872,6.8319244,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790002071,4.1219244,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790002266,4.1219244,186.94,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790002473,4.1219244,186.93,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790002676,2.71,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790002972,4.12888314,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790003174,4.12888314,186.94,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790003372,4.12888314,186.93,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790003574,4.12888314,186.92,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760790004379,6.83888314,186.92,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760790004573,4.12888314,186.91,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760790004773,2.71,186.92,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760790005068,4.95257688,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760790005069,4.13869795,186.91,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760790005268,2.71,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760790005474,2.63,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790005774,4.13967724,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790005972,2.63,186.9,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790006170,4.13967724,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790006470,4.13976355,186.88,186.85,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760790006665,4.13976355,186.87,186.85,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760790006867,4.14033963,186.86,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790007067,7.58257688,186.92,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790007267,8.53964995,186.91,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790007567,6.76894462,186.9,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790007767,4.13894462,186.89,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790008064,2.63,186.9,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790008271,4.1380911,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790008465,2.63,186.9,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790008670,4.13816305,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790008871,4.13816305,186.88,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760790009175,2.63,186.9,186.86,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790009372,4.13713064,186.89,186.86,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790009574,2.63,186.9,186.86,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790009773,4.13716942,186.89,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790010072,4.13716942,186.88,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790010265,2.63,186.91,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790010469,2.63,186.89,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790010668,4.13524591,186.88,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790010868,2.63,186.89,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790011071,4.13524591,186.88,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790011272,7.7800884,186.93,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790011273,2.63,186.92,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790011473,4.13361296,186.91,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790011672,4.13361296,186.9,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790011871,2.63,186.92,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790012075,4.13361296,186.91,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790012275,2.63,186.92,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790012476,2.63,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760790012675,2.63,186.92,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760790012874,2.63,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760790013676,2.63,186.9,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790013878,2.63,186.91,186.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790014278,2.63,186.91,186.84,141.92869651]
["bitfinex-derivatives","SOLF0:USTF0",1760790014588,2.63,186.91,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760790015276,2.63,186.91,186.75,27.82751152]
["bitfinex-derivatives","SOLF0:USTF0",1760790015277,2.82751152,186.86,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790015481,2.63,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790015675,5.45751152,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790015875,2.63,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790016782,2.71,186.82,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790016978,9.00919323,186.81,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790017178,2.71,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790017682,1.81548991,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790018680,2.71,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790019284,2.71,186.79,186.75,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790019482,1.81548991,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790021090,1.81548991,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790021490,2.71,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790021890,1.81548991,186.84,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790022693,1.81548991,186.84,186.76,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790022987,1.81548991,186.84,186.76,49.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760790024282,1.81548991,186.84,186.76,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760790024490,1.81548991,186.83,186.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790025596,4.52548991,186.83,186.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790026391,2.71,186.83,186.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790028585,4.52548991,186.82,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790028790,4.52548991,186.82,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790029187,4.52548991,186.8,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790029898,1.81548991,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790030092,2.71,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790030591,1.81548991,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790034396,1.81548991,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790039204,2.71,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790039403,1.81548991,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790042605,6.63248991,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790042802,9.34248991,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790043106,2.71,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790044400,1.81548991,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790047607,4.8172,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790048704,4.44548991,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790048909,9.07313431,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790049097,9.07573261,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790049297,4.44548991,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790049502,9.07865101,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790049703,9.07865101,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790049903,4.44548991,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790050110,13.89565101,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790050309,9.08170801,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790050497,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790050698,9.08424154,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790050899,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790051103,4.87193329,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790051304,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790051608,9.08829163,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790051809,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790052009,11.71829163,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790052202,2.63,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790052398,4.87620387,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790052611,2.63,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790052805,9.09225284,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790053109,2.63,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790053411,9.09407864,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790053609,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790053809,9.09632415,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790054009,9.09632415,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790054309,7.447,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790054510,9.10064939,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790054712,9.10064939,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790055012,7.447,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790055213,9.10064973,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790055403,9.10064973,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790055610,7.51099963,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790055904,11.73206124,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790056714,9.10206124,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790061212,9.10206124,186.76,186.75,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790061408,4.22106161,186.76,186.75,71.37548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790061614,4.95257688,186.81,186.75,71.37548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790061924,9.13636304,186.8,186.77,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790062215,8.97507764,186.79,186.75,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790062415,1.81548991,186.82,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790062416,2.63,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790062615,8.97507764,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790062814,13.80009691,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790063013,16.43009691,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790063620,13.80009691,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790064820,18.24558682,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790065021,13.80009691,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790065424,8.97507764,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790065818,4.95257688,186.81,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790066012,8.97278586,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790066217,8.97278586,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790066415,4.23523319,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790066618,4.8164,186.81,186.76,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790066818,8.97220022,186.8,186.76,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790067017,4.23495814,186.79,186.76,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790067218,4.23495814,186.78,186.76,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790067424,6.59341282,186.85,186.76,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790067425,7.82257688,186.85,186.76,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790067622,13.77895695,186.84,186.8,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790067828,8.97279873,186.83,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790068025,4.23544027,186.82,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790068327,4.23544027,186.81,186.8,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790068514,4.23544027,186.81,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790069227,4.23544027,186.81,186.8,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790069424,4.23544027,186.81,186.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760790072522,4.23544027,186.81,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790072724,4.8157,186.84,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790072926,4.2362584,186.83,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790073126,4.2362584,186.82,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790073425,9.76757688,186.86,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790073426,4.815,186.86,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790073621,8.97207552,186.85,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790073824,4.23525517,186.84,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790074024,4.8145,186.88,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790074325,8.97145385,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790074629,8.97145385,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790074828,4.23501733,186.85,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790075029,4.8145,186.88,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790075227,11.83700771,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790075528,4.23282547,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790075726,4.23282547,186.85,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790075923,2.87,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790076124,4.20371223,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790076325,4.20371223,186.85,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790076520,2.87,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790076730,4.20214657,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790077030,4.20214657,186.85,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790077326,2.87,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790077526,4.20066293,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790077723,2.87,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790077922,4.20066293,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790078126,2.87,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790078326,4.19939621,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790078528,2.87,186.87,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790078728,4.19939621,186.86,186.82,1.81548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790078924,2.87,186.87,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790078925,7.6849,186.87,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790079227,4.19941352,186.86,186.8,46.41548991]
["bitfinex-derivatives","SOLF0:USTF0",1760790079421,7.6849,186.87,186.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760790079622,4.19844696,186.86,186.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760790079823,4.1985565,186.85,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760790080029,7.5052,186.86,186.81,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790080224,2.69,186.84,186.78,2.83411702]
["bitfinex-derivatives","SOLF0:USTF0",1760790080532,4.19831657,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790080728,2.69,186.81,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790082131,4.8162,186.82,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790082721,4.8155,186.84,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790082921,4.19842403,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790083125,4.8155,186.84,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790083324,4.19805223,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790083532,4.8155,186.84,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790083730,4.19811771,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790083932,4.8155,186.84,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790085527,4.19778464,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790085732,4.8155,186.84,186.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790085928,6.88781949,186.83,186.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790086129,2.69,186.83,186.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790086434,2.69,186.83,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760790086633,2.69,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790086834,4.8155,186.84,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760790087034,4.19784108,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790087237,4.8155,186.84,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790087433,4.19788939,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790087633,4.8155,186.84,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790088035,4.19788916,186.83,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790088235,4.8155,186.84,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790088533,4.8155,186.84,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760790088730,4.8155,186.84,186.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790088936,4.8155,186.84,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760790089124,2.69,186.82,186.78,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790089331,4.8159,186.83,186.75,29.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760790089530,2.69,186.83,186.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790090132,2.69,186.83,186.75,29.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760790090841,2.69,186.83,186.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790091139,4.8162,186.82,186.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790091438,4.8162,186.82,186.75,29.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760790091631,2.83411702,186.85,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790091632,2.69,186.81,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790091832,2.69,186.81,186.75,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790092032,2.69,186.81,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790092432,4.8169,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790092739,7.5069,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790093235,4.8169,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790093439,2.83411702,186.82,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790093632,13.73724321,186.81,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790093827,2.69,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790094034,2.69,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790094339,2.69,186.81,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790094540,2.69,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790096638,4.19985457,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790096933,2.69,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790097138,2.69,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790097344,2.69,186.81,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790097639,13.77446474,186.8,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790097837,2.69,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790098035,2.69,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790101041,6.89003542,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790102441,2.69,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790103145,6.88980301,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790107249,4.19980301,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790108250,7.4375,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790108649,4.8175,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790112856,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790113057,4.19771627,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790113257,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790113465,4.19757405,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790113662,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790113863,4.19757389,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790114161,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790114463,4.19739191,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790114662,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790114964,4.19710263,186.78,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790115163,4.817,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790115866,7.437,186.79,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790116057,4.8175,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790116258,7.4375,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790117265,4.8175,186.77,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790121165,6.81887647,186.76,186.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790121369,6.81887647,186.76,186.75,10.93889322]
["bitfinex-derivatives","SOLF0:USTF0",1760790121767,16.35761727,186.76,186.75,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760790121966,2.62,186.75,186.63,3.76503389]
["bitfinex-derivatives","SOLF0:USTF0",1760790122272,13.73761727,186.74,186.64,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790122467,8.90265734,186.73,186.63,3.76503389]
["bitfinex-derivatives","SOLF0:USTF0",1760790122771,8.90265734,186.72,186.63,3.76503389]
["bitfinex-derivatives","SOLF0:USTF0",1760790122971,9.01797647,186.71,186.64,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790123165,4.8191,186.71,186.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790123365,4.8191,186.71,186.63,8.58583389]
["bitfinex-derivatives","SOLF0:USTF0",1760790123568,4.8191,186.71,186.64,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790123763,4.8191,186.71,186.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790124362,4.8191,186.71,186.63,8.58583389]
["bitfinex-derivatives","SOLF0:USTF0",1760790124561,4.8191,186.71,186.64,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790124767,4.20041048,186.7,186.63,0.93091687]
["bitfinex-derivatives","SOLF0:USTF0",1760790124967,2.83411702,186.73,186.63,0.93091687]
["bitfinex-derivatives","SOLF0:USTF0",1760790124968,4.20041048,186.69,186.63,0.93091687]
["bitfinex-derivatives","SOLF0:USTF0",1760790125275,2.83411702,186.73,186.63,0.93091687]
["bitfinex-derivatives","SOLF0:USTF0",1760790125276,4.8207,186.65,186.63,0.93091687]
["bitfinex-derivatives","SOLF0:USTF0",1760790126272,4.8207,186.65,186.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790126569,4.821,186.64,186.59,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790126972,4.821,186.64,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790127470,7.4412,186.63,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790127670,5.45411702,186.67,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790127872,5.45411702,186.67,186.58,45.43247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790128068,4.8209,186.64,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790128871,5.45411702,186.67,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790128872,4.8202,186.66,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790129576,4.8202,186.66,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790129773,4.8202,186.66,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790130370,4.8207,186.65,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790130570,4.8207,186.65,186.58,45.45247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790130768,4.8207,186.65,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790131079,2.62,186.65,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790132080,7.4412,186.63,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790132976,4.8205,186.66,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790133381,4.8205,186.66,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790133680,4.8205,186.66,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790133873,4.8205,186.66,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790134081,4.8205,186.66,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790134283,2.62,186.67,186.58,0.93247588]
["bitfinex-derivatives","SOLF0:USTF0",1760790134983,2.62,186.67,186.59,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760790136778,2.62,186.67,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790137079,2.62,186.67,186.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790137278,4.8192,186.7,186.61,2.83411702]
["bitfinex-derivatives","SOLF0:USTF0",1760790137479,2.77,186.71,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760790138283,2.77,186.71,186.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790138485,7.5891,186.71,186.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790138988,2.77,186.71,186.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790139382,2.77,186.71,186.63,7.65491702]
["bitfinex-derivatives","SOLF0:USTF0",1760790139583,2.77,186.71,186.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790139787,2.77,186.71,186.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790140089,67.39967538,186.74,186.63,7.65491702]
["bitfinex-derivatives","SOLF0:USTF0",1760790140090,7.5894,186.7,186.63,7.65491702]
["bitfinex-derivatives","SOLF0:USTF0",1760790140292,7.5894,186.7,186.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790140487,7.5894,186.7,186.63,7.65491702]
["bitfinex-derivatives","SOLF0:USTF0",1760790140787,7.5894,186.7,186.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790141089,2.83411702,186.73,186.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790141286,2.77,186.71,186.61,2.83411702]
["bitfinex-derivatives","SOLF0:USTF0",1760790141481,4.8196,186.69,186.63,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790141680,7.5896,186.69,186.63,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790141884,1.81723035,186.7,186.61,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790142083,4.19169903,186.69,186.63,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790142283,2.77,186.7,186.63,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790142485,2.77,186.72,186.65,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790142689,4.19160282,186.71,186.65,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790142891,4.8194,186.7,186.65,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790143095,2.77,186.69,186.65,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790143595,2.77,186.69,186.63,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790144189,4.58723035,186.69,186.61,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790144790,2.77,186.69,186.61,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790144993,4.8201,186.67,186.61,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790145689,4.8204,186.66,186.61,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790145891,2.77,186.65,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790146383,7.5906,186.65,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790146585,2.77,186.65,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790146892,2.77,186.65,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790147292,4.8211,186.63,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790147701,4.8211,186.63,186.58,47.26970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790147995,4.8211,186.63,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790148297,4.8211,186.63,186.58,47.26970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790148497,4.8211,186.63,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790148695,7.5911,186.63,186.58,47.26970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790148890,2.77,186.62,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790149093,2.77,186.61,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790149692,4.8214,186.62,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790149890,7.5914,186.62,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790150489,7.5914,186.62,186.58,47.26970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790150696,7.5914,186.62,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790150896,7.5914,186.62,186.58,47.26970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790153900,4.8214,186.62,186.58,47.26970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790154199,2.77,186.61,186.58,47.26970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790154802,2.77,186.61,186.58,2.74970623]
["bitfinex-derivatives","SOLF0:USTF0",1760790156503,2.77,186.6,186.57,136.86222656]
["bitfinex-derivatives","SOLF0:USTF0",1760790157504,7.5914,186.62,186.57,136.86222656]
["bitfinex-derivatives","SOLF0:USTF0",1760790157705,4.8214,186.62,186.57,136.86222656]
["bitfinex-derivatives","SOLF0:USTF0",1760790157907,2.77,186.61,186.57,136.86222656]
["bitfinex-derivatives","SOLF0:USTF0",1760790160202,2.77,186.61,186.57,138.67945691]
["bitfinex-derivatives","SOLF0:USTF0",1760790160912,33.27036359,186.95,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790160913,4.8203,186.66,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790161115,2.77,186.64,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790161317,2.77,186.67,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790161618,2.77,186.65,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790161911,1.81723035,186.68,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790162117,11.67862924,186.67,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790162317,8.90862924,186.66,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790162513,4.19912443,186.65,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790162714,1.81723035,186.68,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790162917,2.77,186.66,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790163123,2.77,186.64,186.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790163421,2.77,186.64,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790165015,4.20711954,186.63,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790165213,2.77,186.64,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790165214,7.5909,186.64,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790165409,4.20988246,186.63,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790165620,2.77,186.63,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790166119,4.8209,186.64,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790166420,4.20988246,186.63,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790166620,7.6509,186.64,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790166815,2.83,186.62,186.59,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790167611,2.83,186.62,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790167923,7.04419368,186.61,186.57,2.74974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790168216,2.83,186.63,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790168523,2.83,186.61,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790169111,7.6517,186.61,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790169316,4.21592959,186.6,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790169518,7.6517,186.61,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790169719,4.21592959,186.6,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790170018,7.6517,186.61,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790170214,4.21592959,186.6,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790170415,7.6517,186.61,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790170622,4.21563552,186.6,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790170821,7.6517,186.61,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790171123,4.21563552,186.6,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790171423,7.6517,186.61,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790172123,4.8211,186.63,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790172323,8.93286032,186.62,186.57,47.26974371]
["bitfinex-derivatives","SOLF0:USTF0",1760790172524,4.21533049,186.61,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790172727,4.8211,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790172919,4.21461342,186.62,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790173117,4.8211,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790173318,4.21461358,186.62,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790173619,7.6511,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790173823,4.21453604,186.62,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790174023,7.6511,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790174327,4.21453604,186.62,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790174522,7.6511,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790174726,4.21455474,186.62,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790175025,4.21455474,186.61,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790175229,7.6511,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790175529,4.21453465,186.62,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790175720,7.6511,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790176017,4.21453465,186.62,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790176220,7.6511,186.63,186.59,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790176429,4.21436151,186.62,186.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790176622,7.6511,186.63,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790176823,4.21443181,186.62,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790177024,7.6511,186.63,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790177219,4.21443181,186.62,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790177422,4.8211,186.63,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790177723,7.04433713,186.62,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790178031,2.83,186.62,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790179927,2.83,186.62,186.58,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790180128,2.83,186.62,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790181421,4.21417787,186.61,186.58,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790181626,2.83,186.64,186.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790181820,2.83,186.62,186.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790182125,2.83,186.6,186.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790182429,2.83,186.58,186.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790182728,2.83,186.57,186.55,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790183629,4.8223,186.58,186.55,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790183830,7.6523,186.58,186.55,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790184328,4.21527634,186.57,186.55,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790184630,7.6523,186.58,186.55,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790184931,4.21527634,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790185229,7.6523,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790185432,4.21579169,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790185631,7.6523,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790185832,4.21579169,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790186033,7.6523,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790186331,4.21579169,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790186532,7.6523,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790186831,4.21629873,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790187033,7.6523,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790187228,4.21629873,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790187431,7.6523,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790187622,4.21655392,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790187826,7.6523,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790188027,4.21659256,186.57,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790188333,2.66,186.59,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790188539,6.87699018,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790188732,2.66,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790188934,2.66,186.58,186.55,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790189629,2.66,186.58,186.55,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790190136,4.9882879,186.62,186.53,0.93272581]
["bitfinex-derivatives","SOLF0:USTF0",1760790190137,6.80551825,186.62,186.53,0.93272581]
["bitfinex-derivatives","SOLF0:USTF0",1760790190436,1.81723035,186.57,186.49,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790190628,2.66,186.55,186.49,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790190828,2.66,186.53,186.49,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790191028,2.66,186.52,186.49,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790191223,2.66,186.51,186.49,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790193225,4.21342451,186.5,186.3,39.13293741]
["bitfinex-derivatives","SOLF0:USTF0",1760790193435,2.66,186.49,186.45,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790193632,4.9882879,186.55,186.47,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790193633,2.66,186.54,186.47,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790193832,13.80406864,186.53,186.47,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790194035,7.4843,186.51,186.47,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790194338,2.66,186.5,186.47,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790194632,2.66,186.52,186.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790194838,2.66,186.5,186.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790195035,2.66,186.48,186.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790195333,4.8248,186.49,186.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790195537,2.66,186.48,186.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790195738,2.66,186.46,186.42,1.81723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790196036,2.66,186.46,186.42,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790196226,2.71,186.48,186.42,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790196831,4.8253,186.47,186.42,46.33723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790197137,2.71,186.46,186.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790198334,2.71,186.45,186.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790198538,2.71,186.45,186.38,46.35723035]
["bitfinex-derivatives","SOLF0:USTF0",1760790198737,4.8263,186.43,186.38,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1760790198938,4.52723035,186.45,186.38,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1760790199138,4.52723035,186.45,186.38,2.75066919]
["bitfinex-derivatives","SOLF0:USTF0",1760790199437,2.71,186.45,186.38,2.75066919]
["bitfinex-derivatives","SOLF0:USTF0",1760790200031,7.5356,186.45,186.38,2.75066919]
["bitfinex-derivatives","SOLF0:USTF0",1760790201236,4.8261,186.44,186.38,2.75066919]
["bitfinex-derivatives","SOLF0:USTF0",1760790201444,4.8261,186.44,186.38,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1760790201942,2.71,186.42,186.36,47.38749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790202439,2.84749202,186.46,186.31,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790202642,2.84749202,186.43,186.31,47.38749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790203141,2.71,186.42,186.31,47.38749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790203337,2.84749202,186.43,186.31,47.38749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790203541,2.71,186.42,186.31,47.38749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790204040,4.8274,186.39,186.31,47.38749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790205840,4.18821173,186.42,186.3,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790206142,4.18821686,186.41,186.3,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790206439,2.71,186.4,186.31,0.93381455]
["bitfinex-derivatives","SOLF0:USTF0",1760790206843,2.71,186.37,186.31,0.93381455]
["bitfinex-derivatives","SOLF0:USTF0",1760790207536,4.828,186.36,186.31,0.93381455]
["bitfinex-derivatives","SOLF0:USTF0",1760790207735,7.538,186.36,186.31,0.93381455]
["bitfinex-derivatives","SOLF0:USTF0",1760790207939,9.44090484,186.48,186.31,3.78130657]
["bitfinex-derivatives","SOLF0:USTF0",1760790207940,2.71,186.39,186.31,3.78130657]
["bitfinex-derivatives","SOLF0:USTF0",1760790208942,4.8265,186.42,186.34,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790209640,2.71,186.35,186.07,75.2193]
["bitfinex-derivatives","SOLF0:USTF0",1760790209943,2.71,186.35,186.24,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790210246,2.71,186.35,186.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760790210537,2.71,186.35,186.26,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790211039,2.71,186.35,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760790211338,2.71,186.35,186.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760790211940,2.71,186.35,186.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790212243,2.71,186.35,186.2,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790212445,2.71,186.35,186.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760790212642,2.71,186.35,186.2,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790212837,2.71,186.35,186.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760790213145,4.829,186.32,186.24,0.93414042]
["bitfinex-derivatives","SOLF0:USTF0",1760790213350,4.829,186.32,186.25,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760790213639,7.539,186.32,186.25,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760790213839,4.8295,186.31,186.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790214442,7.5395,186.31,186.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790215042,7.5395,186.31,186.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790215649,7.5395,186.31,186.24,0.93414042]
["bitfinex-derivatives","SOLF0:USTF0",1760790215945,7.5395,186.31,186.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790216444,4.8288,186.33,186.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790216648,2.71,186.35,186.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790218042,7.5385,186.35,186.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790219750,2.71,186.35,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760790220842,2.71,186.35,186.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760790221043,2.71,186.35,186.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760790221946,7.5384,186.35,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790222254,7.5384,186.35,186.28,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760790223653,7.5384,186.35,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790223854,7.5384,186.35,186.28,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760790224050,4.8287,186.34,186.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760790224353,2.71,186.33,186.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760790225753,2.71,186.33,186.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760790227341,7.5887,186.34,186.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760790228251,7.5887,186.34,186.25,69.67829202]
["bitfinex-derivatives","SOLF0:USTF0",1760790228455,7.5887,186.34,186.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790230054,7.5887,186.34,186.25,69.67829202]
["bitfinex-derivatives","SOLF0:USTF0",1760790230255,7.5887,186.34,186.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790230447,2.76,186.34,186.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790230651,2.76,186.34,186.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790230851,8.90744084,186.33,186.24,0.93414042]
["bitfinex-derivatives","SOLF0:USTF0",1760790231051,6.94694565,186.32,186.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790231253,2.76,186.32,186.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790231654,2.76,186.32,186.24,0.93414042]
["bitfinex-derivatives","SOLF0:USTF0",1760790231853,4.18911668,186.31,186.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790232163,2.84749202,186.33,186.11,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760790232164,8.91532651,186.3,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790232356,2.76,186.32,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790232551,8.91705103,186.31,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790232752,4.19124397,186.3,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790232957,4.8299,186.29,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790235259,4.20090012,186.28,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790235464,4.8299,186.29,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790236254,4.20322887,186.28,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790236561,4.8299,186.29,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790236757,4.20322887,186.28,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790236962,4.8299,186.29,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790237155,4.20322887,186.28,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790237459,4.8299,186.29,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790237660,4.2058093,186.28,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790237859,4.8299,186.29,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790238058,4.2058093,186.28,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790238261,4.9882879,186.33,186.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760790238557,4.2084282,186.32,186.25,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790238763,4.2084282,186.31,186.25,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790238960,2.76,186.34,186.25,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790239157,9.12384771,186.33,186.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790239366,4.20799555,186.32,186.26,52.49789202]
["bitfinex-derivatives","SOLF0:USTF0",1760790239666,4.20799555,186.31,186.27,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790239860,4.21123222,186.3,186.27,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790240164,7.5889,186.33,186.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790240365,9.13611379,186.32,186.26,7.67789202]
["bitfinex-derivatives","SOLF0:USTF0",1760790240561,4.21361262,186.31,186.27,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790240767,4.9882879,186.35,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790240962,13.61714357,186.34,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790241159,9.13589777,186.33,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790241360,4.21353532,186.32,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790241559,4.21353532,186.31,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790241763,4.8289,186.33,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790242065,4.21627166,186.32,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790242264,4.21627166,186.31,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790242459,4.21627166,186.3,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790242655,4.8289,186.33,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790242859,4.21906718,186.32,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790243060,4.21906718,186.31,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790243261,4.8289,186.33,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790243465,4.2219779,186.32,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790243667,4.2219779,186.31,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790243966,12.5765879,186.35,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790244168,9.15399925,186.34,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790244366,9.15399925,186.33,186.27,111.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790244567,4.22193902,186.32,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790244767,4.22193902,186.31,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790245066,4.8287,186.34,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790245266,9.16001053,186.33,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790245563,4.2255353,186.32,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790245761,4.2255353,186.31,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790245960,4.8287,186.34,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790246162,4.22581492,186.33,186.27,49.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760790246468,4.22581492,186.32,186.27,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760790246666,4.22581492,186.31,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790246867,4.8287,186.34,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790247169,4.22801793,186.33,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790247364,4.22801793,186.32,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790247667,4.22801793,186.31,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790247968,4.8287,186.34,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790248269,4.23022336,186.33,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790248467,4.23022336,186.32,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790248669,4.23022336,186.31,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790248865,4.8287,186.34,186.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790249061,2.85,186.32,186.25,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760790249366,4.23132837,186.31,186.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790249569,2.85,186.32,186.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790249769,4.23260579,186.31,186.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790249970,7.6792,186.32,186.27,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790250172,4.23275201,186.31,186.25,7.67819202]
["bitfinex-derivatives","SOLF0:USTF0",1760790250466,2.85,186.34,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790250660,2.85,186.29,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790250862,2.85,186.27,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790251064,2.85,186.31,186.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790251370,9.10538467,186.3,186.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790251670,7.08504464,186.29,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790251873,2.85,186.27,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790252067,2.85,186.26,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790252269,4.8305,186.27,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790252571,4.9882879,186.31,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790252772,13.60836759,186.3,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790252965,11.95468965,186.29,186.23,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790253166,4.23458489,186.28,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790253373,2.85,186.26,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790253572,2.85,186.3,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790253773,2.85,186.28,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790253973,2.85,186.26,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790255074,2.85,186.25,186.22,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1760790255770,2.85,186.25,186.19,99.19398966]
["bitfinex-derivatives","SOLF0:USTF0",1760790255973,2.85,186.25,186.2,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790256171,2.85,186.25,186.19,100.12845617]
["bitfinex-derivatives","SOLF0:USTF0",1760790256370,2.85,186.25,186.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790256572,2.85,186.25,186.19,100.12845617]
["bitfinex-derivatives","SOLF0:USTF0",1760790257078,2.62,186.28,186.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790257276,4.2400962,186.27,186.19,95.29615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790257572,4.2400962,186.26,186.19,95.29615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790257876,6.8600962,186.25,186.19,95.29615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790258072,2.62,186.25,186.19,95.29615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790258273,7.4507,186.26,186.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790258474,2.62,186.24,186.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790258979,2.62,186.24,186.19,95.29615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790258980,2.62,186.23,186.19,95.29615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790259179,2.62,186.23,186.19,140.03615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790259381,2.62,186.23,186.19,95.29615617]
["bitfinex-derivatives","SOLF0:USTF0",1760790259874,4.8313,186.24,186.19,0.93446651]
["bitfinex-derivatives","SOLF0:USTF0",1760790260080,2.62,186.22,186.15,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790260277,2.62,186.22,186.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790260473,7.83577992,186.27,186.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790260474,2.62,186.19,186.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790261283,7.4517,186.22,186.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790261478,2.62,186.27,186.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790261778,4.23322971,186.26,186.18,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790261980,4.23322971,186.25,186.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790262191,2.62,186.27,186.18,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790262379,4.23229925,186.26,186.18,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790262581,4.23229925,186.25,186.18,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790262781,2.62,186.27,186.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790262979,2.62,186.3,186.21,2.84749202]
["bitfinex-derivatives","SOLF0:USTF0",1760790263174,2.62,186.28,186.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790263483,2.62,186.26,186.21,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790263781,2.62,186.26,186.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790264080,2.62,186.28,186.21,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790264282,4.23214589,186.27,186.21,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790264480,2.62,186.25,186.21,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790266884,2.62,186.26,186.19,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790267084,4.23127698,186.25,186.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790267284,2.62,186.26,186.19,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790267489,4.23074613,186.25,186.19,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790267691,1.82526526,186.27,186.19,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790267882,4.8319,186.21,186.17,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790268083,7.4519,186.21,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790268278,2.62,186.2,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790268888,4.8319,186.21,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790269288,2.62,186.2,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790269488,2.62,186.19,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790269887,2.62,186.2,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790270687,2.62,186.2,186.15,2.7598698]
["bitfinex-derivatives","SOLF0:USTF0",1760790271281,2.62,186.2,186.15,47.5198698]
["bitfinex-derivatives","SOLF0:USTF0",1760790271689,2.62,186.2,186.15,2.7598698]
["bitfinex-derivatives","SOLF0:USTF0",1760790272091,2.62,186.2,186.15,47.5198698]
["bitfinex-derivatives","SOLF0:USTF0",1760790272292,2.62,186.2,186.15,2.7598698]
["bitfinex-derivatives","SOLF0:USTF0",1760790273393,2.62,186.22,186.15,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790273595,2.62,186.2,186.15,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790273783,2.62,186.22,186.15,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790273984,2.62,186.2,186.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760790274390,4.8326,186.19,186.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790274595,2.62,186.18,186.13,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790274788,4.8326,186.19,186.13,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790274993,4.8326,186.19,186.15,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790275592,4.8326,186.19,186.15,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790275792,7.4526,186.19,186.15,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790276097,4.44526526,186.26,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790276286,2.62,186.24,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790276489,4.224583,186.23,186.17,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790276694,2.62,186.24,186.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790276889,9.05570317,186.23,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790277095,2.62,186.22,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790278598,7.4517,186.22,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790278897,2.62,186.21,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790279598,7.4517,186.22,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790280696,7.4517,186.22,186.18,46.54526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790281094,7.4517,186.22,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790281294,4.8317,186.22,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790281497,7.4517,186.22,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790281797,4.8312,186.24,186.18,46.54526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790281995,4.4486605,186.29,186.22,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790282198,6.84183922,186.28,186.22,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790282398,4.8307,186.26,186.22,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790282796,4.8307,186.26,186.22,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790283098,7.4507,186.26,186.22,46.56526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790283498,7.4507,186.26,186.22,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790283704,2.62,186.26,186.22,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790284205,2.62,186.26,186.22,46.54526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790284800,2.62,186.26,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790285101,7.4502,186.28,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790285401,7.4497,186.3,186.26,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790285799,2.62,186.29,186.26,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790290102,4.48526526,186.27,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760790290307,2.66,186.25,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790290506,1.82526526,186.27,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790290507,4.25487974,186.24,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790290712,2.66,186.22,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790291011,2.66,186.26,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790291212,6.81475328,186.27,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790291213,2.66,186.21,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790292103,2.66,186.21,186.16,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790292917,4.8311,186.24,186.18,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790293519,4.8311,186.24,186.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790293716,2.66,186.23,186.19,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790294419,2.66,186.23,186.19,46.64526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790294619,4.8311,186.24,186.19,46.64526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790294820,4.8311,186.24,186.17,6.65796526]
["bitfinex-derivatives","SOLF0:USTF0",1760790295220,4.8311,186.24,186.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790295418,4.8311,186.24,186.19,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760790295720,7.4911,186.24,186.19,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790296421,7.4911,186.24,186.2,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760790297310,7.4911,186.24,186.19,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790297619,7.4911,186.24,186.2,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760790298015,7.4911,186.24,186.17,6.65796526]
["bitfinex-derivatives","SOLF0:USTF0",1760790298212,7.4911,186.24,186.18,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760790298421,7.4911,186.24,186.17,6.65796526]
["bitfinex-derivatives","SOLF0:USTF0",1760790298623,7.4911,186.24,186.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790298820,7.4911,186.24,186.17,6.65796526]
["bitfinex-derivatives","SOLF0:USTF0",1760790299522,7.4911,186.24,186.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790299820,7.4911,186.24,186.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790300021,7.4911,186.24,186.17,6.65796526]
["bitfinex-derivatives","SOLF0:USTF0",1760790301218,4.26832632,186.23,186.17,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790301418,8.75391856,186.22,186.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790301618,2.66,186.2,186.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790301917,4.8324,186.19,186.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790302219,2.66,186.22,186.16,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790302417,4.26930603,186.21,186.16,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790302617,2.66,186.22,186.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760790302814,2.66,186.22,186.16,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790302815,4.26926965,186.21,186.18,46.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790303022,5.00426867,186.27,186.2,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790303221,4.26789782,186.26,186.22,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790303420,2.66,186.29,186.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760790303728,2.66,186.27,186.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760790303921,4.26773218,186.26,186.22,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790304122,2.66,186.29,186.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790304323,2.66,186.27,186.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760790304630,4.26769678,186.26,186.22,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790304830,2.66,186.27,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790305131,4.26774572,186.26,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790305329,2.66,186.27,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790305529,4.26746196,186.26,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790305724,2.66,186.27,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790305925,4.26746196,186.26,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790306130,2.66,186.27,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790306330,4.26737174,186.26,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790306625,2.66,186.27,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790306831,4.26725888,186.26,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790307031,2.66,186.27,186.24,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790307331,4.26719435,186.26,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790307530,2.66,186.27,186.23,46.62526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790307725,4.26698496,186.26,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790307924,2.66,186.27,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790308121,4.26694954,186.26,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790308322,2.66,186.27,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790308526,4.2670143,186.26,186.23,46.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790308735,2.66,186.27,186.23,46.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790308930,4.2670143,186.26,186.23,46.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790309131,2.66,186.27,186.23,46.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790309332,4.26694605,186.26,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790309632,2.66,186.27,186.23,46.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790309831,4.26674122,186.26,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790310032,2.66,186.27,186.23,46.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790310232,4.26668962,186.26,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790310423,2.66,186.27,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790310624,4.26648006,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790310930,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790311129,4.26647949,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790311429,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790311630,4.26624725,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790311826,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790312027,4.26624725,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790312234,2.66,186.27,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790312431,4.26601204,186.26,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790312628,2.66,186.27,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790312828,4.26601204,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790313034,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790313235,4.26600785,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790313534,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790313735,4.26594687,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790313935,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790314136,4.26594687,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790314431,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790314633,4.26598563,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790314833,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790315034,4.26598563,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790315237,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790315536,4.26607242,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790315737,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790315932,4.26316448,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790316238,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790316432,4.26363458,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790316632,2.66,186.27,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790316833,4.26363458,186.26,186.23,46.58526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790317037,2.66,186.27,186.23,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790317237,4.26375014,186.26,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790317438,2.66,186.27,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790317634,4.26412906,186.26,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790317834,2.66,186.27,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790318038,4.26412906,186.26,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790318227,2.66,186.27,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790318432,4.26469216,186.26,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790318732,2.66,186.27,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790318932,4.26469216,186.26,186.24,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790319134,7.5096,186.3,186.25,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790319435,4.26422212,186.29,186.26,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790319637,6.82953393,186.34,186.27,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790319638,5.00426867,186.34,186.27,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790319840,9.18922033,186.33,186.27,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790320040,6.94408152,186.32,186.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790320238,4.26408152,186.31,186.29,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790320541,2.68,186.32,186.29,9.80526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790320738,4.26385716,186.31,186.29,9.80526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790320940,2.68,186.32,186.29,9.80526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790321242,4.26385643,186.31,186.29,9.80526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790321443,5.00426867,186.35,186.29,14.63486526]
["bitfinex-derivatives","SOLF0:USTF0",1760790321444,2.68,186.35,186.29,14.63486526]
["bitfinex-derivatives","SOLF0:USTF0",1760790321741,7.5077,186.38,186.33,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790322039,2.68,186.36,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790322343,4.26216969,186.35,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790322542,2.68,186.36,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790322731,4.2606827,186.35,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790322932,2.68,186.36,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790323136,4.2606827,186.35,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790323336,7.508,186.37,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790323538,4.25904368,186.36,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790323740,4.25904368,186.35,186.32,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790323940,7.508,186.37,186.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760790324139,2.68,186.34,186.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790324340,2.68,186.34,186.28,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790324644,1.82526526,186.36,186.28,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790324645,6.93839475,186.33,186.28,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790324840,2.68,186.33,186.28,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790325043,4.8284,186.35,186.3,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790325235,2.68,186.36,186.3,1.82526526]
["bitfinex-derivatives","SOLF0:USTF0",1760790325434,4.25740352,186.35,186.28,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790325641,2.68,186.36,186.28,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790325841,4.25740295,186.35,186.28,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790326142,2.68,186.36,186.28,7.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1760790326346,4.25633219,186.35,186.28,7.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1760790326541,2.68,186.36,186.28,7.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1760790326845,4.25679374,186.35,186.28,7.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1760790327046,7.5081,186.36,186.28,7.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1760790327235,4.25593326,186.35,186.28,7.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1760790327435,6.93593326,186.34,186.29,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790327640,7.5084,186.35,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760790327835,6.9361321,186.34,186.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790328040,2.68,186.32,186.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790328244,2.68,186.35,186.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790328448,9.17297766,186.34,186.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790328744,2.68,186.32,186.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790329346,2.68,186.32,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760790329548,2.68,186.32,186.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790331450,7.5093,186.32,186.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760790334346,6.93521822,186.31,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760790334546,2.68,186.31,186.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790334949,2.68,186.31,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760790335450,2.68,186.31,186.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790335746,2.68,186.31,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760790336252,4.8293,186.32,186.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790336451,6.93612565,186.31,186.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790336649,2.68,186.31,186.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790336844,2.68,186.3,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790337048,2.68,186.3,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790337957,4.8299,186.29,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790338350,4.8299,186.29,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790338652,2.68,186.27,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790339257,2.68,186.26,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790339849,4.8299,186.29,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790340045,4.25893802,186.28,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790340247,4.8299,186.29,186.19,64.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790340448,4.25922992,186.28,186.2,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790340651,4.8299,186.29,186.19,64.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790340959,4.25922992,186.28,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790341251,4.8299,186.29,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790341451,4.25953726,186.28,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790341652,4.8299,186.29,186.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790341852,4.25953782,186.28,186.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790342153,7.5099,186.29,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790342347,4.25977429,186.28,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790342551,7.5099,186.29,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790342753,4.8299,186.29,186.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790342954,2.68,186.28,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790343154,2.68,186.28,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790343347,2.68,186.28,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790343548,2.68,186.28,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790344153,2.68,186.28,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790344354,2.68,186.28,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790344555,2.68,186.28,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760790344755,2.68,186.28,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790344952,4.8304,186.27,186.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790345354,2.68,186.26,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790345555,2.68,186.26,186.19,64.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790345750,4.8304,186.27,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790345954,4.8304,186.27,186.19,64.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790346155,4.8304,186.27,186.2,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790346758,4.8304,186.27,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760790347148,7.5604,186.27,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790348448,4.8299,186.29,186.23,49.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760790348650,2.73,186.27,186.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790348850,2.84937843,186.23,186.12,95.00347718]
["bitfinex-derivatives","SOLF0:USTF0",1760790349057,2.73,186.2,186.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790349347,4.25862706,186.19,186.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790349556,4.8325,186.19,186.12,92.15409875]
["bitfinex-derivatives","SOLF0:USTF0",1760790349756,4.8325,186.19,186.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790349959,2.73,186.18,186.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790350156,2.73,186.18,186.12,92.15409875]
["bitfinex-derivatives","SOLF0:USTF0",1760790350355,2.73,186.18,186.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790350660,7.5625,186.19,186.12,92.15409875]
["bitfinex-derivatives","SOLF0:USTF0",1760790350857,7.5625,186.19,186.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790351055,7.5625,186.19,186.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790352058,7.5625,186.19,186.15,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790354254,7.5625,186.19,186.12,96.98809875]
["bitfinex-derivatives","SOLF0:USTF0",1760790354554,7.5625,186.19,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790354760,4.8319,186.21,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790354960,4.8319,186.21,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790355350,4.8319,186.21,186.16,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790355556,7.5619,186.21,186.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790355965,2.73,186.19,186.18,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790356356,2.73,186.19,186.13,7.68307843]
["bitfinex-derivatives","SOLF0:USTF0",1760790356668,2.73,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790356960,2.73,186.19,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790357161,2.73,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790357357,2.73,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790357664,2.73,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790357865,2.73,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790358059,2.73,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790358260,7.5626,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790358661,7.5626,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790358860,7.5626,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790359062,7.5626,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790359254,4.8326,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790359458,4.8326,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790359654,4.8326,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790359859,4.8326,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790360058,7.5626,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790360259,7.5626,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790360457,7.5626,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790361062,7.5626,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790361256,7.5626,186.19,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790361761,4.92815626,186.23,186.14,49.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760790361762,4.832,186.21,186.14,49.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760790361959,4.832,186.21,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760790362264,4.832,186.21,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790362658,4.832,186.21,186.16,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790363365,7.5615,186.23,186.16,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790363566,4.8315,186.23,186.16,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790363962,2.73,186.26,186.16,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790363963,4.8309,186.25,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760790364161,2.73,186.26,186.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790364360,2.73,186.3,186.19,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790364563,2.73,186.28,186.19,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790365763,2.73,186.28,186.2,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790365963,4.8304,186.27,186.2,49.512]
["bitfinex-derivatives","SOLF0:USTF0",1760790366770,4.8304,186.27,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760790367069,4.8304,186.27,186.21,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790369576,2.8,186.29,186.22,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790369767,2.84937843,186.3,186.22,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790369768,9.1779415,186.28,186.22,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790369973,4.24362775,186.27,186.22,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790370170,7.631,186.25,186.22,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790370873,7.631,186.25,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790371672,4.831,186.25,186.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790371875,4.831,186.25,186.19,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790371876,2.8,186.23,186.19,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790372071,2.8,186.23,186.2,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790373174,2.8,186.23,186.16,7.68247843]
["bitfinex-derivatives","SOLF0:USTF0",1760790373378,2.8,186.23,186.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790373876,4.831,186.25,186.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790374077,7.6313,186.24,186.16,7.68247843]
["bitfinex-derivatives","SOLF0:USTF0",1760790374274,2.8,186.24,186.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790374474,2.8,186.24,186.16,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790374778,4.24925121,186.23,186.18,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790374981,4.4821527,186.26,186.18,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790374982,2.8,186.26,186.18,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790375180,2.8,186.2,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790375481,2.8,186.2,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790376179,7.6323,186.2,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790376377,4.25451037,186.19,186.12,92.15409875]
["bitfinex-derivatives","SOLF0:USTF0",1760790376574,7.4428,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790376771,2.61,186.22,186.13,47.50937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790376970,4.25457109,186.21,186.13,47.50937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790377178,2.61,186.22,186.13,47.50937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790377379,4.25476083,186.21,186.13,47.50937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790377573,2.61,186.22,186.13,47.50937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790377775,4.25476011,186.21,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790377978,2.61,186.22,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790377979,7.4417,186.22,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790378180,4.25476011,186.21,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790378374,7.4417,186.22,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790378375,2.61,186.22,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790378776,9.08738954,186.21,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790379072,2.61,186.22,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790379379,4.8323,186.2,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790379580,2.61,186.23,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790379882,2.61,186.21,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790380082,2.61,186.19,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790380881,2.61,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790381186,2.61,186.19,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790381685,4.832,186.21,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790381885,2.61,186.19,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790382586,2.61,186.22,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790382885,9.20560277,186.21,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790383082,2.61,186.19,186.15,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790383285,2.61,186.19,186.13,2.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1760790383482,2.61,186.19,186.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790384188,7.4425,186.19,186.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790385088,7.4425,186.19,186.13,7.68307843]
["bitfinex-derivatives","SOLF0:USTF0",1760790385089,2.61,186.19,186.13,7.68307843]
["bitfinex-derivatives","SOLF0:USTF0",1760790385282,2.61,186.19,186.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790385479,2.61,186.19,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790385683,4.832,186.21,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790386083,4.2597955,186.2,186.16,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790386277,2.61,186.24,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790386477,9.20883281,186.23,186.17,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790386678,4.2596495,186.22,186.17,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790386882,6.8696495,186.21,186.17,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790387084,4.832,186.21,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790387384,4.832,186.21,186.17,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790388087,4.832,186.21,186.17,46.16683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790388390,4.832,186.21,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790388590,7.442,186.21,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790388786,7.442,186.21,186.17,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790388985,6.8716029,186.2,186.12,0.93475516]
["bitfinex-derivatives","SOLF0:USTF0",1760790389182,6.8716029,186.19,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790389381,4.99206807,186.23,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790389679,16.31845428,186.22,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790389881,9.21563161,186.21,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790390078,7.4426,186.19,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790390285,4.26277275,186.18,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790390590,7.4426,186.19,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790390787,4.26380489,186.18,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790390987,7.4426,186.19,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790391187,11.70660489,186.18,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790391388,7.4428,186.18,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790392589,7.4428,186.18,186.13,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790392590,4.8328,186.18,186.13,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790392887,7.4431,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790394093,2.61,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790394688,4.833,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790394886,2.61,186.16,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790397095,2.61,186.15,186.12,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790397284,2.61,186.14,186.12,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790397483,2.61,186.14,186.11,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790397687,2.61,186.15,186.11,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790398698,4.8333,186.16,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790399293,4.8327,186.18,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790399492,4.26646844,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790399692,4.8327,186.18,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790399993,6.87646731,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790400192,2.61,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790400595,4.8327,186.18,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790400797,4.26612013,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790400986,7.4427,186.18,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790401192,4.26611884,186.17,186.13,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790401495,1.82683664,186.22,186.11,49.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760790401496,2.61,186.19,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790402291,4.8317,186.22,186.17,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790402494,4.26524241,186.21,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790402693,4.26524241,186.2,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790402893,7.4417,186.22,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790403093,4.26524112,186.21,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790403293,4.26524112,186.2,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790403495,7.4417,186.22,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790404698,2.61,186.22,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790404897,4.8312,186.24,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790405100,4.26473758,186.23,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790405301,4.26473758,186.22,186.17,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790405495,4.8312,186.24,186.19,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790405694,6.87122961,186.23,186.19,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790405895,4.26122961,186.22,186.19,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790406099,4.8312,186.24,186.19,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790406395,4.8312,186.24,186.19,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790406396,6.86114693,186.23,186.19,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790406597,2.6,186.23,186.19,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790406800,4.8312,186.24,186.19,46.50683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790407000,4.26077351,186.23,186.19,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790407204,7.4312,186.24,186.19,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790407398,4.26063099,186.23,186.19,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790407608,2.6,186.24,186.2,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790407904,7.4307,186.26,186.21,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790408104,4.2605193,186.25,186.21,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790408304,4.2605193,186.24,186.21,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790408500,7.4307,186.26,186.21,46.48683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790408699,6.8602537,186.25,186.21,46.48683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790408899,6.8602537,186.25,186.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790408900,6.08709034,186.24,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790409103,9.17940697,186.23,186.15,46.48683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790409404,11.77940697,186.22,186.15,46.48683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790409594,4.2602537,186.21,186.15,46.48683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790409899,2.6,186.19,186.15,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790410108,2.6,186.19,186.15,46.48683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790410601,2.6,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790410908,2.6,186.21,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790411112,9.18329291,186.2,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790411407,4.2623322,186.19,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790411706,6.8623322,186.18,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790411908,2.6,186.18,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790412096,7.4328,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790412404,7.4328,186.18,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790412598,7.4328,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790412802,7.4328,186.18,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790412803,7.4328,186.18,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790413007,7.4328,186.18,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790413608,7.4328,186.18,186.14,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790414008,2.6,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790414208,4.8328,186.18,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790415008,7.4328,186.18,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790415210,7.4328,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790415504,7.4328,186.18,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790415906,4.8328,186.18,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790416102,4.26690178,186.17,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790416315,4.8328,186.18,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790416615,4.26690162,186.17,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790416815,4.8328,186.18,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790417115,2.6,186.16,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790417310,7.4328,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790417509,7.4328,186.18,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790417510,6.86742247,186.17,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790417710,2.6,186.17,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790417909,2.6,186.17,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790418111,2.6,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790418708,2.6,186.17,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790418913,2.6,186.17,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790419215,2.6,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790419418,2.6,186.17,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790419717,4.8328,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790419912,4.26865665,186.17,186.12,6.66083664]
["bitfinex-derivatives","SOLF0:USTF0",1760790420114,7.4328,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790420307,2.6,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790420513,2.6,186.16,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790420709,2.6,186.16,186.11,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790421819,2.6,186.16,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790422015,2.6,186.16,186.11,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790422317,2.6,186.16,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790422812,2.6,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790423018,2.6,186.16,186.11,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790423219,2.6,186.16,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790423619,2.6,186.16,186.11,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790423822,2.6,186.14,186.11,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790424022,2.6,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790424318,4.8334,186.15,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790424514,2.6,186.14,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790424716,4.8334,186.15,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790424920,6.8689947,186.14,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790425121,6.8689947,186.14,186.09,100.96423117]
["bitfinex-derivatives","SOLF0:USTF0",1760790425421,4.8339,186.14,186.09,96.12933117]
["bitfinex-derivatives","SOLF0:USTF0",1760790425618,2.74,186.13,186.09,96.12933117]
["bitfinex-derivatives","SOLF0:USTF0",1760790426221,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790426421,2.74,186.13,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790426617,2.74,186.13,186.09,96.12933117]
["bitfinex-derivatives","SOLF0:USTF0",1760790426816,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790427424,2.74,186.13,186.09,96.12933117]
["bitfinex-derivatives","SOLF0:USTF0",1760790427922,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790428122,2.74,186.13,186.09,96.12933117]
["bitfinex-derivatives","SOLF0:USTF0",1760790428520,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790428720,2.74,186.13,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790428921,2.74,186.13,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790429722,2.74,186.13,186.09,0.93489328]
["bitfinex-derivatives","SOLF0:USTF0",1760790430120,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790430521,2.74,186.13,186.09,0.93489328]
["bitfinex-derivatives","SOLF0:USTF0",1760790430829,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790431026,2.74,186.13,186.09,0.93489328]
["bitfinex-derivatives","SOLF0:USTF0",1760790431526,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790431924,2.74,186.13,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790432322,2.74,186.13,186.09,0.93489328]
["bitfinex-derivatives","SOLF0:USTF0",1760790432720,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790433027,2.74,186.13,186.09,0.93489328]
["bitfinex-derivatives","SOLF0:USTF0",1760790433227,2.74,186.13,186.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790433433,5.01816806,186.19,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790433627,7.5732,186.16,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790433925,4.26420558,186.15,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790434118,7.5732,186.16,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790434319,4.26389432,186.15,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790434520,7.5732,186.16,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790434724,4.26393842,186.15,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790434920,7.5732,186.16,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790435125,9.09743842,186.15,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790435324,4.8335,186.15,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790435524,4.8335,186.15,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790435828,4.8335,186.15,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790436028,4.8335,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790436328,7.5435,186.15,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790436527,7.5435,186.15,186.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790436725,7.5435,186.15,186.1,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790437228,2.71,186.19,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790437424,4.26355878,186.18,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790437627,4.26355878,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790437827,4.8331,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790438017,2.71,186.17,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790438223,2.71,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790439123,4.8333,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790439731,4.8333,186.16,186.12,1.82683664]
["bitfinex-derivatives","SOLF0:USTF0",1760790439928,4.8333,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790444328,7.5433,186.16,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790445134,2.71,186.14,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790445333,4.26355296,186.14,185.96,152.56403741]
["bitfinex-derivatives","SOLF0:USTF0",1760790445524,2.71,186.11,186.0,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790445731,4.8354,186.08,186.0,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790446029,2.71,186.06,186.0,0.93532044]
["bitfinex-derivatives","SOLF0:USTF0",1760790446230,2.71,186.06,185.98,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790446624,4.26251956,186.05,185.98,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790446830,4.836,186.05,185.98,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790448231,2.71,186.04,185.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790449333,2.71,186.04,185.98,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790449838,2.71,186.04,185.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790450133,2.71,186.04,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760790450333,2.71,186.04,185.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790450534,2.71,186.04,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760790450736,2.71,186.04,185.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790450939,2.71,186.04,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760790451131,7.5463,186.04,185.95,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790451436,7.5463,186.04,185.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790451635,4.8368,186.03,185.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790452335,2.71,186.04,185.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790452735,2.71,186.04,185.95,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790452936,2.71,186.04,185.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790453443,2.71,186.04,185.95,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790453736,4.8366,186.03,185.95,5.77395932]
["bitfinex-derivatives","SOLF0:USTF0",1760790453932,4.8366,186.03,185.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790454537,2.71,186.04,185.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790454732,2.71,186.04,185.95,5.77395932]
["bitfinex-derivatives","SOLF0:USTF0",1760790454939,2.71,186.04,185.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790455128,2.71,186.04,185.95,5.77395932]
["bitfinex-derivatives","SOLF0:USTF0",1760790455333,2.71,186.04,185.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790455535,2.71,186.04,185.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790455940,2.71,186.04,185.95,5.77395932]
["bitfinex-derivatives","SOLF0:USTF0",1760790456143,7.5465,186.04,185.95,5.77395932]
["bitfinex-derivatives","SOLF0:USTF0",1760790456743,7.5465,186.04,185.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790457140,7.5465,186.04,185.96,49.5182]
["bitfinex-derivatives","SOLF0:USTF0",1760790457335,7.5465,186.04,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760790457636,4.8365,186.04,185.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790457943,2.71,186.08,185.98,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790458142,2.71,186.08,185.97,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790458337,2.71,186.08,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760790458639,2.71,186.11,186.0,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790459450,2.71,186.11,186.01,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1760790459743,2.71,186.11,186.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1760790459946,4.8348,186.1,186.02,26.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760790460246,4.8348,186.1,186.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1760790460843,4.8348,186.1,186.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790461243,4.8343,186.12,186.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790461639,4.8343,186.12,186.05,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790461838,4.8343,186.12,186.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790462034,4.8343,186.12,186.0,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790462546,7.5438,186.14,186.01,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790462746,5.32550081,186.13,186.0,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790462946,7.5438,186.14,186.0,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790463245,7.5438,186.14,186.03,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790463539,4.8332,186.16,186.03,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790464139,4.8332,186.16,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760790464339,4.8332,186.16,186.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790464539,4.8332,186.16,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760790464743,4.8332,186.16,186.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1760790465044,4.8332,186.16,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760790465247,4.8332,186.16,186.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790466040,4.8332,186.16,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760790466442,4.8332,186.16,186.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790467242,4.8332,186.16,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760790467644,4.8336,186.15,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760790467945,7.5236,186.15,186.07,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790468147,7.5236,186.15,186.07,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790468346,7.5236,186.15,186.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790468540,7.5236,186.15,186.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790468949,7.5236,186.15,186.07,7.69294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790469346,7.5236,186.15,186.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790469545,7.5236,186.15,186.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790469747,7.5236,186.15,186.07,7.69294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790470042,7.5236,186.15,186.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790470244,7.5236,186.15,186.07,7.69294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790470449,4.8338,186.14,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760790470645,2.69,186.13,186.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790470948,2.69,186.13,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760790471343,2.69,186.13,186.07,29.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760790471545,2.69,186.13,186.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790472256,4.8341,186.13,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790472447,2.69,186.12,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790472648,7.5241,186.13,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760790473354,7.5241,186.13,186.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790473555,7.5241,186.13,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790474248,7.5241,186.13,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760790474451,7.5241,186.13,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790474644,4.8344,186.12,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790474848,4.8344,186.12,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760790475251,4.8346,186.11,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790475454,2.69,186.1,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790475654,2.69,186.1,186.01,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790475953,2.69,186.1,186.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790476455,2.69,186.1,186.01,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790476857,2.69,186.1,186.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790477156,2.69,186.1,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760790478659,2.69,186.1,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760790478857,4.8344,186.12,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760790479053,2.69,186.13,186.02,109.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790479559,2.69,186.13,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760790479858,2.69,186.13,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790480259,7.5238,186.14,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790481561,4.8333,186.16,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790483060,4.8333,186.16,186.08,49.4952]
["bitfinex-derivatives","SOLF0:USTF0",1760790483757,2.69,186.17,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790485052,2.69,186.17,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760790486157,2.69,186.17,186.08,49.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760790486455,2.84,186.14,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790486651,4.8344,186.12,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790486856,7.6744,186.12,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790491560,4.8338,186.14,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790492057,7.6738,186.14,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790492257,7.6738,186.14,186.06,49.4956]
["bitfinex-derivatives","SOLF0:USTF0",1760790493053,7.6738,186.14,186.06,52.35324074]
["bitfinex-derivatives","SOLF0:USTF0",1760790496065,4.8333,186.16,186.09,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790496359,4.39772425,186.15,186.09,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790496564,4.8333,186.16,186.09,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790496765,4.39772483,186.15,186.09,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790496963,4.8333,186.16,186.09,7.69244074]
["bitfinex-derivatives","SOLF0:USTF0",1760790497163,4.39772425,186.15,186.09,7.69244074]
["bitfinex-derivatives","SOLF0:USTF0",1760790497363,4.8333,186.16,186.09,7.69244074]
["bitfinex-derivatives","SOLF0:USTF0",1760790497564,9.68129846,186.15,186.09,7.69244074]
["bitfinex-derivatives","SOLF0:USTF0",1760790497764,4.8333,186.16,186.09,7.69244074]
["bitfinex-derivatives","SOLF0:USTF0",1760790498066,9.68129846,186.15,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760790498268,7.6727,186.18,186.12,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790498458,9.68384869,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790498764,9.68384869,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790498966,2.81,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790499162,4.40028465,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790499359,2.81,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790499758,4.40173838,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790499966,2.81,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790500165,4.40188934,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790500366,2.81,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790500566,4.40369397,186.16,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790500758,4.8327,186.18,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790500964,9.55842073,186.17,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790501166,4.8322,186.2,186.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790501461,7.8040931,186.21,186.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790501462,7.8040931,186.18,186.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790501662,2.81,186.15,186.04,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790501866,2.81,186.13,186.04,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790502163,4.40535193,186.12,186.04,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790502359,4.40535193,186.11,186.04,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790502567,2.81,186.13,186.04,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790502867,9.57085298,186.12,186.04,2.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790503068,4.40906377,186.11,186.04,7.69384074]
["bitfinex-derivatives","SOLF0:USTF0",1760790503267,4.8344,186.12,186.04,7.69384074]
["bitfinex-derivatives","SOLF0:USTF0",1760790503461,4.41030327,186.11,186.04,7.69384074]
["bitfinex-derivatives","SOLF0:USTF0",1760790503662,4.8344,186.12,186.04,7.69384074]
["bitfinex-derivatives","SOLF0:USTF0",1760790503967,4.41030343,186.11,186.04,7.69384074]
["bitfinex-derivatives","SOLF0:USTF0",1760790504166,4.8344,186.12,186.04,7.69384074]
["bitfinex-derivatives","SOLF0:USTF0",1760790504364,4.9940931,186.15,186.04,7.69384074]
["bitfinex-derivatives","SOLF0:USTF0",1760790504365,4.41106408,186.11,186.06,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760790504569,2.81,186.15,186.07,47.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790504868,9.57370785,186.14,186.07,47.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790505063,4.41056995,186.13,186.07,47.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790505263,2.81,186.15,186.07,47.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790505464,9.57546142,186.14,186.07,47.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790505668,4.41137882,186.13,186.07,47.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790505966,2.81,186.15,186.07,47.51764074]
["bitfinex-derivatives","SOLF0:USTF0",1760790505967,2.81,186.15,186.07,52.35294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790506169,9.57545767,186.14,186.07,52.35294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790506362,4.41137748,186.13,186.07,52.35294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790506564,2.81,186.15,186.07,52.35294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790506764,9.57636769,186.14,186.07,52.35294074]
["bitfinex-derivatives","SOLF0:USTF0",1760790507068,4.41179824,186.13,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790507263,4.4119213,186.12,186.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790507462,2.81,186.14,186.11,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790507665,4.8332,186.16,186.11,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790507870,4.41159178,186.15,186.13,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790508063,7.6432,186.16,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790508263,4.41159027,186.15,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790508859,7.22159027,186.15,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790511372,12.38477339,186.15,186.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790512671,12.38477339,186.15,186.11,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790512872,9.57477339,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790513071,4.41159027,186.13,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790513569,2.81,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790513767,4.41076699,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790513971,2.81,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790514273,4.41076699,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790514468,2.81,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790514669,4.41066363,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790514867,2.81,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790515066,4.41066363,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790515267,2.81,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790515568,4.41056385,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790515768,2.81,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790516066,4.41056385,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790516263,4.8332,186.16,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790516464,2.81,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790516864,4.41051019,186.13,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790518367,7.6436,186.15,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790518574,9.58643107,186.14,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790518777,4.4104276,186.13,186.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790522679,2.81,186.12,186.11,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790522885,4.4104276,186.12,186.11,46.46755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790523574,13.47965117,186.12,186.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790523780,19.18357611,186.11,186.05,46.46755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790524083,19.18357611,186.1,186.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790524278,2.81,186.08,186.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790524478,9.58965117,186.07,186.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790525186,14.42525117,186.07,186.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790525687,2.81,186.06,185.99,93.35220309]
["bitfinex-derivatives","SOLF0:USTF0",1760790525886,4.4104276,186.05,186.02,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790526182,2.81,186.06,186.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790526387,4.39864852,186.05,186.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790526988,9.23484852,186.05,186.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790527489,4.8362,186.05,186.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790527689,7.5562,186.05,186.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790528084,7.5565,186.04,186.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790528886,2.72,186.04,186.0,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790529189,2.72,186.0,185.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790529389,4.837,186.01,185.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790529690,7.5566,186.03,185.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790529885,4.39151223,186.02,185.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790530091,7.5566,186.03,185.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790530286,4.8366,186.03,186.0,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790531888,4.8366,186.03,186.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790532886,4.8361,186.05,186.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790533093,4.8361,186.05,186.02,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790533990,4.8356,186.07,186.04,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790534189,4.8356,186.07,186.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790536090,2.72,186.1,186.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790536091,4.835,186.09,186.06,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790536484,7.555,186.09,186.06,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790536688,4.835,186.09,186.06,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790536887,4.835,186.09,186.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790536888,7.555,186.09,186.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790537089,2.72,186.08,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790537489,4.835,186.09,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790537685,7.555,186.09,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790538189,2.72,186.08,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790539090,4.835,186.09,186.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760790539289,4.835,186.09,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790540500,7.555,186.09,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790542186,2.72,186.08,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790542601,2.72,186.08,186.06,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790542797,2.72,186.07,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790542994,4.835,186.09,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790543294,2.72,186.08,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790543495,2.72,186.08,186.06,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790543696,2.72,186.08,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790543998,4.835,186.09,186.06,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790544194,4.835,186.09,186.08,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790546294,4.835,186.09,186.08,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790547689,4.835,186.09,186.08,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790547894,4.835,186.09,186.08,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790548196,4.835,186.09,186.08,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790548797,4.8346,186.11,186.08,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790549094,4.8346,186.11,186.1,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790551091,4.834,186.13,186.1,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790551291,4.834,186.13,186.12,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790553297,4.834,186.13,186.1,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760790553497,4.834,186.13,186.12,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790555805,4.834,186.13,186.12,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790556004,4.834,186.13,186.12,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790556201,4.834,186.13,186.12,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790556401,4.834,186.13,186.12,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790556696,4.834,186.13,186.12,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790557308,4.8335,186.15,186.12,46.48755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790557494,4.8335,186.15,186.14,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790558297,4.8335,186.15,186.14,46.46755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790559511,4.8335,186.15,186.14,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790560607,4.8335,186.15,186.12,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790560813,7.4535,186.15,186.14,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790566115,4.8338,186.14,186.12,1.82755253]
["bitfinex-derivatives","SOLF0:USTF0",1760790566807,4.8338,186.14,186.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790567918,4.8338,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790568116,4.8338,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790568315,4.8338,186.14,186.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790568616,4.8338,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790569016,4.8338,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790569516,4.8338,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790569907,4.8338,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790570111,7.4538,186.14,186.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790570313,7.4538,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790570314,7.4538,186.14,186.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790570508,7.4538,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790570811,7.4538,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790571013,7.4538,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790571412,7.4538,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790571612,7.4538,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790572212,4.8338,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790572816,4.8338,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790573011,4.8338,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790573215,4.8338,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790573813,4.8338,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790574014,4.8338,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790578219,7.4538,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790579516,7.4538,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790579811,7.4538,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790580022,7.4538,186.14,186.09,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790580223,7.4538,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790584421,2.62,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790589123,7.4735,186.15,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790589324,4.37394524,186.14,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790589524,7.4735,186.15,186.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790589724,4.37394566,186.14,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790589924,7.4735,186.15,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790590231,4.37394508,186.14,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790590427,4.37394508,186.13,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790590634,7.4735,186.15,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790590827,4.37492096,186.14,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790591128,7.473,186.17,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790591333,9.42849779,186.16,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790591533,4.37614863,186.15,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790591727,4.37614863,186.14,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790591927,2.64,186.17,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790592128,9.42807842,186.16,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790592427,4.37599857,186.15,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790592730,4.37599857,186.14,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790592931,4.8332,186.16,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790593131,4.37753313,186.15,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790593332,4.37753313,186.14,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790593531,4.8332,186.16,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790593835,4.37883647,186.15,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790594025,4.37883647,186.14,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790594224,2.64,186.14,186.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790594430,7.01984536,186.13,186.08,7.69050728]
["bitfinex-derivatives","SOLF0:USTF0",1760790594635,4.38003706,186.12,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790594836,2.64,186.13,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790595030,4.38003723,186.12,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790595230,2.64,186.13,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790595430,4.3812588,186.12,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790595726,2.64,186.13,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790596039,4.3812588,186.12,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790596232,4.8335,186.15,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790596430,9.44315021,186.14,186.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790596631,4.38289239,186.13,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790596932,4.8335,186.15,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790596933,4.38289239,186.12,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790597134,4.8335,186.15,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790597431,9.44446241,186.14,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790597631,4.38350104,186.13,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790597833,4.38350104,186.12,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790598138,4.8335,186.15,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790598339,9.44516341,186.14,186.09,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760790598540,4.38382625,186.13,186.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790598734,4.38382625,186.12,186.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790599738,4.38382625,186.12,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760790599934,7.4738,186.14,186.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790600134,12.08554318,186.13,186.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790600330,2.64,186.11,186.05,7.69130728]
["bitfinex-derivatives","SOLF0:USTF0",1760790600530,7.02400179,186.1,186.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790600734,4.38400179,186.09,186.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790600930,2.64,186.1,186.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790601142,4.38438499,186.09,186.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790601337,2.64,186.1,186.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790601540,7.02335701,186.09,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760790601738,7.02335701,186.08,186.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790601937,4.38335701,186.07,186.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790602139,2.64,186.11,186.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790602442,7.4751,186.09,185.99,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790602743,2.64,186.06,185.9,13.42403741]
["bitfinex-derivatives","SOLF0:USTF0",1760790603042,4.38401005,186.05,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790603237,4.99682954,186.09,185.98,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790603439,4.37830393,186.08,186.01,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790603638,4.8347,186.1,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790603840,4.3777675,186.09,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790604041,4.3777675,186.08,186.01,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790604235,4.8347,186.1,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790604437,9.21175834,186.09,186.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790604642,7.01665834,186.08,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760790604842,2.64,186.06,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790605042,2.64,186.06,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760790605241,2.64,186.06,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790605438,2.64,186.06,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760790605841,2.64,186.06,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790606037,2.64,186.06,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760790606238,2.64,186.06,185.99,66.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760790606746,2.64,186.06,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790606933,2.64,186.06,186.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790607134,2.87,186.07,185.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790607339,2.87,186.07,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790607540,2.87,186.09,185.95,142.9709666]
["bitfinex-derivatives","SOLF0:USTF0",1760790607741,2.87,186.05,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790607939,4.37301353,186.04,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790608134,2.87,186.05,185.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790608438,2.87,186.05,185.95,142.9709666]
["bitfinex-derivatives","SOLF0:USTF0",1760790608439,2.87,186.05,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790608644,4.3707086,186.04,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790608841,4.8359,186.06,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790609050,2.87,186.07,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790609245,2.87,186.07,186.0,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790609439,2.87,186.07,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760790609640,2.87,186.07,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790609837,4.99682954,186.11,186.0,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790610141,12.07368359,186.1,186.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790610341,4.36898359,186.09,186.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790610540,2.87,186.09,186.02,66.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760790610944,2.87,186.09,186.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790611142,2.87,186.09,186.02,66.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760790611343,2.87,186.09,186.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790611545,2.87,186.09,186.02,66.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760790611743,2.87,186.09,186.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790611945,7.7042,186.12,186.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790612246,4.36723269,186.11,186.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790612445,7.7042,186.12,186.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790612634,4.36704953,186.11,186.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760790612843,4.8346,186.11,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760790613140,2.85540728,186.13,186.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790613141,2.87,186.09,186.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790613346,4.835,186.09,185.95,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790613540,2.87,186.07,185.99,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790613945,2.87,186.07,186.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790614147,2.87,186.07,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760790614348,2.87,186.11,185.99,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790614542,2.87,186.09,185.99,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790614736,2.87,186.07,186.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790614941,2.87,186.09,185.99,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790615144,2.87,186.07,185.99,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790615346,2.87,186.09,186.0,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1760790615541,4.36591905,186.08,186.01,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1760790615843,2.87,186.05,185.97,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790616048,2.87,186.05,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790616548,2.87,186.05,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760790616549,7.7062,186.05,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760790616749,7.7062,186.05,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790617049,7.7062,186.05,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760790617247,7.7062,186.05,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790617449,7.7062,186.05,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760790617649,7.5465,186.04,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790617846,7.5465,186.04,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760790618049,2.71,186.03,185.95,5.77405932]
["bitfinex-derivatives","SOLF0:USTF0",1760790618248,2.71,186.03,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790618552,2.71,186.03,185.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790618747,2.71,186.03,185.95,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790619142,2.71,186.03,185.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790619347,2.71,186.03,185.95,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790619952,2.71,186.03,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760790620150,2.71,186.03,185.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790620351,4.8364,186.04,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790620545,2.71,186.03,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790620745,2.71,186.03,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760790621353,2.71,186.03,185.97,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790621745,4.8364,186.04,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790622052,4.8364,186.04,185.97,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790622053,7.5464,186.04,185.97,7.69330728]
["bitfinex-derivatives","SOLF0:USTF0",1760790622352,7.5464,186.04,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790622752,2.71,186.03,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790622953,2.71,186.03,185.97,7.69330728]
["bitfinex-derivatives","SOLF0:USTF0",1760790623855,2.71,186.03,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790624153,2.71,186.03,185.97,7.69330728]
["bitfinex-derivatives","SOLF0:USTF0",1760790624356,2.71,186.03,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790624654,2.71,186.03,185.97,7.69330728]
["bitfinex-derivatives","SOLF0:USTF0",1760790624852,2.71,186.03,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790625254,2.71,186.03,185.97,7.69330728]
["bitfinex-derivatives","SOLF0:USTF0",1760790625649,2.71,186.03,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790625849,2.71,186.03,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790626053,2.71,186.03,185.97,7.69330728]
["bitfinex-derivatives","SOLF0:USTF0",1760790626955,2.71,186.03,185.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790627151,7.5458,186.06,185.97,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790627350,7.5458,186.06,185.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790627754,7.5458,186.06,185.95,62.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790627755,2.71,186.06,186.0,7.69250728]
["bitfinex-derivatives","SOLF0:USTF0",1760790628056,4.8353,186.08,186.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790628454,4.8353,186.08,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790628652,2.71,186.09,186.03,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790629153,4.8348,186.1,186.03,2.85540728]
["bitfinex-derivatives","SOLF0:USTF0",1760790629354,4.8348,186.1,186.07,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790629658,7.5443,186.12,186.07,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790629959,1.82834354,186.09,185.99,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790630255,9.667,186.15,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790630256,2.71,186.06,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790630457,2.71,186.04,185.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760790630659,2.71,186.02,185.95,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1760790630957,1.82834354,185.99,185.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790631349,2.71,185.98,185.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790631550,2.71,185.98,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790631946,4.8381,185.97,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790632163,2.71,185.95,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790633747,2.71,185.96,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790634152,1.82834354,185.97,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790634962,4.8388,185.95,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790635160,2.71,185.94,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790635459,2.71,185.96,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790635659,7.5481,185.97,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790635853,1.82834354,186.01,185.92,2.76416702]
["bitfinex-derivatives","SOLF0:USTF0",1760790636054,2.71,186.0,185.92,2.76416702]
["bitfinex-derivatives","SOLF0:USTF0",1760790636953,4.8376,185.99,185.94,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790637158,7.5476,185.99,185.94,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790637456,4.8376,185.99,185.94,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790637660,7.5476,185.99,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790637959,7.5476,185.99,185.94,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790638359,7.5476,185.99,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790638360,2.71,185.99,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790638559,7.5471,186.01,185.96,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790639061,4.8371,186.01,185.96,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790639261,4.8371,186.01,185.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790639661,7.5466,186.03,185.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790639960,2.71,186.02,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790640751,2.71,186.02,185.98,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790640956,2.71,186.02,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790641156,2.71,186.02,185.98,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790641458,2.71,186.02,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790641959,2.71,186.02,185.98,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790642259,2.71,186.02,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790642563,2.71,186.02,185.98,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790642869,2.71,186.02,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790643163,2.71,186.02,185.98,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790643560,2.71,186.02,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790643961,2.71,186.01,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790644666,2.71,186.02,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790645066,4.35301617,186.01,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790645263,2.71,186.02,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790645467,4.35289308,186.01,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790645766,2.71,186.02,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790645966,4.8375,186.0,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790646168,2.62,185.98,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790646468,4.8375,186.0,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790646469,7.4575,186.0,185.95,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790646965,52.94734611,186.11,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790646966,2.62,185.98,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790647159,4.34915484,185.97,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790647358,2.62,185.95,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790647564,7.4587,185.95,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790647966,2.62,185.95,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790648580,2.62,186.0,185.93,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790648769,2.62,185.97,185.93,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790648977,2.62,185.95,185.92,45.57582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790649677,2.62,185.95,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790650779,2.62,185.95,185.92,45.57582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790650975,7.4587,185.95,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790651279,2.62,185.94,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790653778,2.62,185.93,185.92,0.93582348]
["bitfinex-derivatives","SOLF0:USTF0",1760790654370,2.62,185.93,185.89,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790654570,2.62,185.93,185.89,2.76434322]
["bitfinex-derivatives","SOLF0:USTF0",1760790655276,2.62,185.93,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790655476,2.62,185.92,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790656071,2.62,185.93,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790656278,2.62,185.93,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790656876,2.62,185.93,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790657072,2.62,185.93,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790657476,2.62,185.93,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790658279,2.62,185.93,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790659081,2.62,185.93,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790659985,2.62,185.92,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790660380,2.62,185.92,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790660879,7.4593,185.93,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790661287,7.4593,185.93,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790661883,7.4587,185.95,185.9,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790662086,7.4587,185.95,185.9,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790662286,7.4587,185.95,185.91,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790662980,7.4587,185.95,185.9,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790663391,7.458,185.98,185.92,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790663582,7.458,185.98,185.92,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790663785,2.62,185.98,185.92,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790663988,4.8382,185.97,185.92,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790664291,2.62,186.01,185.94,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790664491,4.34975409,186.0,185.94,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790664692,2.62,186.01,185.94,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790664889,2.62,185.99,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790665090,2.62,186.01,185.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790665391,7.7171,186.01,185.96,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790665582,2.88,186.01,185.96,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790666184,2.88,186.01,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790666385,7.7166,186.03,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790666593,4.8366,186.03,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790666791,2.88,186.02,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790667187,7.7161,186.05,185.98,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790667393,4.35058078,186.04,186.01,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790667587,7.23058078,186.03,186.01,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790667782,2.88,186.03,186.01,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790668991,7.7161,186.05,186.01,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790669389,2.88,186.05,186.01,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790669598,2.88,186.06,186.03,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790669887,4.8351,186.09,186.03,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790670091,2.88,186.08,186.05,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790670293,4.8351,186.09,186.05,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790670294,2.88,186.07,186.05,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790670593,2.88,186.1,186.02,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790670796,1.82834354,186.11,186.02,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790670797,2.88,186.08,186.02,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790670997,2.88,186.04,185.96,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790671191,1.82834354,186.0,185.84,91.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1760790671387,1.82834354,185.96,185.86,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790671590,7.7188,185.95,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790672389,7.7188,185.95,185.88,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790674988,7.7188,185.95,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790675594,2.88,185.93,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790675800,4.8391,185.94,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790676000,2.88,185.92,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790678204,2.81,185.96,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790678403,4.35188271,185.95,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790678602,2.81,185.96,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790678805,4.35188271,185.95,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790679003,2.81,185.96,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790679206,4.35188271,185.95,185.89,2.76434322]
["bitfinex-derivatives","SOLF0:USTF0",1760790679399,2.81,185.96,185.89,2.76434322]
["bitfinex-derivatives","SOLF0:USTF0",1760790680208,7.6485,185.96,185.89,2.76434322]
["bitfinex-derivatives","SOLF0:USTF0",1760790683500,2.81,185.95,185.91,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790683804,2.81,185.95,185.91,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790684008,2.81,185.95,185.91,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790684306,2.81,185.95,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790684507,2.81,185.95,185.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790684806,2.81,185.95,185.91,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790685002,2.81,185.95,185.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790685403,2.81,185.95,185.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790685609,2.81,185.95,185.91,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790685810,2.81,185.95,185.93,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790686909,2.81,185.95,185.93,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790687210,4.8385,185.96,185.93,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790687402,7.6485,185.96,185.93,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790687608,2.81,185.96,185.93,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790687909,2.81,185.96,185.93,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790688411,2.81,185.96,185.93,46.46834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790688910,2.81,185.96,185.93,1.82834354]
["bitfinex-derivatives","SOLF0:USTF0",1760790689105,4.8379,185.98,185.89,5.77589968]
["bitfinex-derivatives","SOLF0:USTF0",1760790689106,4.8383,185.97,185.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790689311,4.99682954,186.01,185.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790689510,9.40712422,186.0,185.89,8.63721071]
["bitfinex-derivatives","SOLF0:USTF0",1760790689810,9.40712422,185.99,185.89,3.79731071]
["bitfinex-derivatives","SOLF0:USTF0",1760790690014,9.40734117,185.98,185.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790690209,4.839,185.94,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790690510,2.81,185.97,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790690709,2.81,185.95,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790690907,2.81,185.93,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790691308,2.81,185.93,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790691706,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790691909,2.81,185.92,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790692105,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790693812,2.81,185.91,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790694011,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790694213,2.81,185.91,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790694412,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790696607,2.81,185.91,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790696922,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790697514,2.81,185.91,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790698920,2.81,185.91,185.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790699112,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790699513,2.81,185.91,185.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790700014,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790701315,2.81,185.91,185.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790701508,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790701812,2.81,185.9,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790702621,2.81,185.9,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790702817,4.8395,185.92,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790703119,2.81,185.92,185.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790703521,2.81,185.92,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790703819,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790704020,2.81,185.91,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790704209,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790704515,4.8395,185.92,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790704823,2.81,185.9,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790705120,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790706115,2.81,185.91,185.89,45.57599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790707618,2.81,185.91,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790707818,2.73,185.9,185.89,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1760790708118,2.73,185.9,185.84,93.9086309]
["bitfinex-derivatives","SOLF0:USTF0",1760790708316,7.5692,185.93,185.84,93.9086309]
["bitfinex-derivatives","SOLF0:USTF0",1760790708511,7.5692,185.93,185.87,0.93615075]
["bitfinex-derivatives","SOLF0:USTF0",1760790708813,7.5692,185.93,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790709021,7.5692,185.93,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790710526,4.8395,185.92,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790710825,7.5695,185.92,185.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790711026,2.73,185.91,185.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790711426,2.73,185.91,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790713329,2.73,185.91,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790714129,2.73,185.91,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790714629,2.73,185.91,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790714828,2.73,185.91,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790715032,4.99682954,185.98,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790715233,2.73,185.96,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790715435,2.73,185.94,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790715735,2.73,185.92,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790715929,7.5695,185.92,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790716337,7.09032855,185.91,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790716532,2.73,185.91,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790716929,4.36040912,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790717131,2.73,185.91,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790717432,2.73,185.91,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790718231,2.73,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790718831,2.73,185.9,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790719036,2.73,185.9,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790719235,2.73,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790719837,2.73,185.9,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790720033,2.73,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790721444,2.73,185.9,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790721637,2.73,185.9,185.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790722239,2.73,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790722533,4.8398,185.91,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790722734,2.73,185.9,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790722939,2.73,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790723134,2.73,185.9,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790723340,2.73,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790723539,2.73,185.9,185.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760790723738,2.73,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790724638,2.73,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790725035,2.73,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790725540,2.73,185.89,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790725740,2.73,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790725941,2.73,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790726138,2.73,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790726339,2.73,185.89,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790726736,2.73,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790727236,2.73,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790727437,2.8,185.91,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790727637,2.8,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790727836,2.8,185.91,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790728234,2.8,185.91,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790728943,2.8,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790730043,2.8,185.91,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790730246,4.8395,185.92,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790731145,7.6395,185.92,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790731533,7.6395,185.92,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790731737,7.6395,185.92,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790731934,2.8,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790732344,2.8,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790732934,2.8,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790733645,2.8,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790733843,2.8,185.9,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790734040,2.8,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790734543,2.8,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790734742,2.8,185.9,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790735133,2.8,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790735542,2.8,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790735943,2.8,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790736141,2.8,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790736339,2.8,185.9,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790736744,4.8398,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790736938,2.72,185.89,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790737138,2.72,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790737339,2.72,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790737539,2.72,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790738247,2.72,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790738435,2.72,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790739339,2.72,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790739541,2.72,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790739844,2.72,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790740046,2.72,185.89,185.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790740347,2.72,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790740543,2.72,185.89,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790740740,7.10071985,185.88,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790740940,12.22077896,185.88,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790741242,7.10071985,185.88,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790741435,7.10071985,185.88,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790741436,4.38071985,185.88,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790741642,4.8403,185.89,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790741643,7.10071985,185.87,185.86,45.5560878]
["bitfinex-derivatives","SOLF0:USTF0",1760790741940,7.10071985,185.87,185.86,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1760790742347,7.10071985,185.87,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790742649,2.72,185.87,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790743147,4.8408,185.87,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790743342,7.09847627,185.86,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790743537,2.72,185.86,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790743748,2.72,185.86,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790744044,2.72,185.86,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790744546,2.72,185.86,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790744749,4.99682954,185.91,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790744750,7.5603,185.89,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790744949,4.37744733,185.88,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790745149,4.8403,185.89,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790745455,7.09718031,185.88,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790745649,2.72,185.88,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790745849,2.72,185.88,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790746354,2.72,185.88,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790746955,2.72,185.88,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790748254,2.72,185.88,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790748861,2.72,185.88,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790749059,2.72,185.88,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790749249,2.72,185.88,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790749449,4.8403,185.89,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790749652,7.5597,185.91,185.84,47.48131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790749861,4.37635187,185.9,185.84,47.48131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790750054,4.8397,185.91,185.84,47.48131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790750251,4.37639723,185.9,185.84,2.86131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790750451,4.8397,185.91,185.84,2.86131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790750652,4.37639695,185.9,185.84,2.86131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790750847,4.8397,185.91,185.84,2.86131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790750848,4.37639695,185.89,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790751053,4.99682954,185.93,185.84,2.86131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790751054,2.72,185.9,185.84,2.86131103]
["bitfinex-derivatives","SOLF0:USTF0",1760790751260,2.72,185.88,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790751465,2.72,185.9,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790751760,2.72,185.88,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790752148,2.72,185.88,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790752347,2.72,185.87,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790753056,2.72,185.87,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790753756,2.72,185.87,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790753958,2.72,185.87,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790754258,2.72,185.87,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790754456,2.72,185.87,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790754758,2.72,185.87,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790755254,2.72,185.87,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790755458,1.8328808,185.91,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790755659,12.21400293,185.9,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790755958,2.72,185.88,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790756458,2.72,185.88,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790756759,2.72,185.88,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790757059,4.8401,185.9,185.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790757364,12.28230659,185.89,185.85,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790757561,2.72,185.87,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790757750,2.72,185.88,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790758153,2.72,185.87,185.83,47.38920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790758353,2.72,185.87,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790758553,2.72,185.86,185.83,47.38920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790758858,4.8406,185.88,185.83,2.76920787]
["bitfinex-derivatives","SOLF0:USTF0",1760790759056,2.72,185.85,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790759258,2.72,185.86,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790759456,2.72,185.84,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790759856,2.72,185.86,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790760056,7.0974457,185.85,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790760258,2.72,185.85,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790762450,4.8403,185.89,185.83,0.93632707]
["bitfinex-derivatives","SOLF0:USTF0",1760790762654,2.72,185.9,185.85,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790762655,4.37582857,185.88,185.85,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790762859,2.72,185.93,185.87,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790763154,4.37515027,185.92,185.87,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790763352,2.72,185.9,185.87,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790763962,2.72,185.93,185.87,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790764162,2.72,185.91,185.87,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790764365,7.5593,185.93,185.87,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790764556,2.72,185.91,185.87,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790764756,6.82971034,185.95,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790764757,2.72,185.94,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790764956,4.37504986,185.93,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790765157,4.37504986,185.92,185.9,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790765357,4.99682954,185.96,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790765554,2.72,185.93,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790765757,4.37464194,185.92,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790765963,2.72,185.93,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790766161,4.3582426,185.92,185.89,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790766362,2.72,185.93,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790766558,4.35804674,185.92,185.89,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790766753,2.72,185.93,185.89,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790766959,4.35804674,185.92,185.89,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790767159,7.5387,185.95,185.91,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790767358,4.35752649,185.94,185.91,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790767562,7.69682954,185.99,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790767754,4.35714469,185.98,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790768065,2.7,185.96,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790768265,4.35714469,185.95,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790768467,2.7,185.96,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790768767,7.05589257,185.95,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790769065,2.7,185.95,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790769265,2.7,185.96,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790769655,7.5382,185.97,185.93,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790769860,4.35462557,185.96,185.93,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790770060,7.5382,185.97,185.93,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790770265,4.35355704,185.96,185.93,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790770465,2.7,185.96,185.93,46.4528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790770765,2.7,185.96,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790772759,2.7,185.96,185.93,46.4328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790773463,2.7,185.96,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790774061,2.7,185.95,185.91,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790774365,4.8385,185.96,185.91,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790774768,2.7,185.95,185.91,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790775158,2.7,185.94,185.91,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790775466,2.7,185.99,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790775663,2.7,185.97,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790776667,2.7,186.0,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790776862,2.7,185.98,185.93,46.4328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790777069,2.7,185.96,185.93,46.4328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790777367,2.7,185.96,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790778659,2.7,185.96,185.93,46.4328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790778860,4.8377,185.99,185.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760790779062,2.7,186.0,185.93,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790779263,2.7,186.03,185.95,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790779460,7.04582554,186.02,185.97,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790779773,7.04582554,186.02,185.95,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760790779774,2.7,186.02,185.99,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790779971,7.54347025,186.06,185.99,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790780170,4.34514365,186.05,185.99,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790780369,2.7,186.03,185.99,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790780666,2.7,186.03,185.99,19.8528808]
["bitfinex-derivatives","SOLF0:USTF0",1760790780869,2.7,186.03,185.99,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1760790781170,2.7,186.03,186.0,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790781468,2.7,186.03,186.02,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790783572,4.8358,186.06,186.02,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790783772,2.7,186.05,186.02,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790783972,4.8352,186.09,186.04,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790784171,4.33527428,186.08,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790784374,2.7,186.12,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790784572,2.7,186.1,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790784773,4.8345,186.11,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790784974,2.7,186.09,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790785175,4.8345,186.11,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790785370,2.84,186.1,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790785964,4.8345,186.11,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790786375,2.84,186.1,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790786968,4.8345,186.11,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790787174,2.84,186.09,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790787376,4.8345,186.11,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790787683,2.84,186.09,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790787981,4.8349,186.1,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790788182,2.84,186.08,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790788681,2.84,186.13,186.06,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790788878,2.84,186.13,186.09,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790789480,2.84,186.13,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790789874,4.8336,186.15,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790790078,2.84,186.14,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790790282,2.84,186.13,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790791083,2.84,186.13,186.08,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790791782,1.8328808,186.15,186.08,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790791783,2.84,186.14,186.08,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790792586,2.84,186.14,186.1,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790793980,2.84,186.13,186.1,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790794181,2.84,186.14,186.1,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790794584,2.84,186.12,186.08,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790796985,2.84,186.11,186.08,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790797581,4.8341,186.13,186.08,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790797886,2.84,186.1,186.07,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790799188,4.8349,186.1,186.07,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790799385,2.84,186.08,186.07,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790800188,4.8349,186.1,186.07,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790800390,2.84,186.09,186.07,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790802083,2.84,186.11,186.07,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790802490,2.84,186.12,186.09,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790802891,2.84,186.12,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790803389,4.8337,186.14,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790803587,2.84,186.13,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790803794,2.84,186.15,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790803992,2.84,186.14,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790805598,2.84,186.13,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790806091,4.8336,186.15,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790806297,7.6736,186.15,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790807287,7.6736,186.15,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790807288,2.84,186.15,186.13,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790808500,2.84,186.14,186.13,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790809194,2.84,186.14,186.11,1.8328808]
["bitfinex-derivatives","SOLF0:USTF0",1760790809695,58.82057807,186.19,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790809889,2.84,186.17,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790810089,2.84,186.15,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790810401,58.82057807,186.19,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790810402,4.8341,186.13,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790810598,2.84,186.12,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790811295,4.8341,186.13,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790811495,7.6741,186.13,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790811700,4.8341,186.13,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790812000,2.84,186.12,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790812196,2.84,186.11,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790812794,7.6743,186.12,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790813398,2.84,186.11,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790814600,4.8343,186.12,186.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760790814901,4.8338,186.14,186.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790815101,2.84,186.13,186.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790815499,7.6741,186.13,186.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790816202,7.6741,186.13,186.08,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790816203,2.84,186.17,186.08,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790816502,2.84,186.14,186.03,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790816698,4.30447784,186.13,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790817000,7.6754,186.08,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790817202,2.84,186.11,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790817400,4.8348,186.1,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790818198,4.8343,186.12,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790820606,4.8346,186.11,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790820901,2.84,186.1,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790822001,4.8349,186.1,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790822207,2.84,186.09,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790822707,2.84,186.08,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790823299,2.84,186.08,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790827002,4.8351,186.09,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790827209,4.8351,186.09,186.03,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790827506,4.8351,186.09,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790829708,7.6251,186.09,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790830508,4.8351,186.09,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790832008,4.8346,186.11,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790832208,4.34412568,186.1,186.06,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790832410,2.79,186.13,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790832708,4.34429046,186.12,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790832902,4.34429046,186.11,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790833108,2.79,186.13,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790833308,7.13427396,186.12,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790833507,4.34427396,186.11,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790833705,2.79,186.12,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790833910,4.34491315,186.11,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790834109,2.79,186.12,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790834307,4.34491315,186.11,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790834506,2.79,186.12,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790834709,4.34488796,186.11,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790834909,2.79,186.12,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790835110,4.34488796,186.11,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790835314,7.6241,186.13,186.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790835614,11.96938959,186.12,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790835812,4.34498959,186.11,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790836006,2.79,186.11,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790836712,4.8344,186.12,186.08,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790836914,4.3449872,186.11,186.08,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790837214,7.6238,186.14,186.08,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790837513,2.79,186.11,186.08,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790840718,2.79,186.1,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790841614,2.79,186.13,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790841810,7.1353822,186.12,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790842015,4.3453822,186.11,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790842320,4.3453822,186.1,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790842514,2.79,186.12,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790842710,4.34540734,186.11,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790842915,4.34540734,186.1,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790843111,4.99682954,186.15,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790843420,18.72520848,186.14,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790843621,7.6246,186.11,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790843811,4.34552177,186.1,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790844014,4.8346,186.11,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790846118,4.8341,186.13,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790846319,4.34552738,186.12,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790846519,56.98769727,186.19,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790846520,7.11552738,186.11,186.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790846722,4.34552738,186.1,186.03,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790846919,7.11552738,186.09,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790847119,4.34552738,186.08,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790847422,2.77,186.09,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790847624,4.34599097,186.08,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790847825,7.6054,186.08,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790848929,9.18170528,186.07,186.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790849123,4.8356,186.07,186.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790849421,4.8356,186.07,186.03,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790849626,4.8356,186.07,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790850623,4.99682954,186.12,186.0,64.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790850824,4.99682954,186.09,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790851030,2.77,186.07,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790851230,2.77,186.05,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790852028,4.8364,186.04,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790854026,4.8367,186.03,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790854227,2.77,186.07,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790854423,4.34176331,186.06,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790854632,4.8377,185.99,185.97,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790855027,2.77,186.01,185.97,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790855231,2.77,186.05,185.97,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790855532,4.33962403,186.04,185.97,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790855736,2.77,186.05,185.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790855737,9.17632403,186.03,185.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790855931,7.76682954,186.08,186.0,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790856134,4.33982782,186.07,186.0,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790856432,2.77,186.08,186.03,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790856633,2.77,186.08,186.03,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790856634,4.3385139,186.07,186.03,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790856832,2.77,186.08,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790857033,2.77,186.08,186.03,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790857233,2.77,186.08,186.04,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1760790857429,4.8359,186.06,186.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790857629,2.7,186.05,186.0,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790857934,7.5359,186.06,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790858228,7.5359,186.06,186.02,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790858434,7.5359,186.06,186.0,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790858831,7.5359,186.06,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790859031,2.7,186.05,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790859327,2.7,186.1,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790859527,2.7,186.08,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790859724,4.33812846,186.07,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790859932,4.33812846,186.06,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790860232,4.99682954,186.1,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790860233,2.7,186.04,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790860433,7.5367,186.03,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790861333,2.7,186.02,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790862236,4.8372,186.01,185.97,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790862830,4.8375,186.0,185.97,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790863633,4.8377,185.99,185.97,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790864135,4.8374,186.0,185.95,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790869336,2.7,186.06,185.97,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790869539,2.7,186.06,185.99,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790869843,2.7,186.04,185.99,2.85587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790870140,4.8369,186.02,185.99,47.39587037]
["bitfinex-derivatives","SOLF0:USTF0",1760790870528,4.8369,186.02,186.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790870930,4.8364,186.04,186.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790871333,4.8364,186.04,186.03,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790871537,4.8358,186.06,186.03,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790871740,4.8358,186.06,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790873131,4.8362,186.05,186.03,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790875437,7.5356,186.07,186.03,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790875942,2.7,186.1,186.03,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790876141,2.7,186.08,186.03,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790876348,2.7,186.11,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790876540,7.02870308,186.1,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790876843,7.02870308,186.09,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790877043,2.7,186.08,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790877238,4.8356,186.07,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790877443,2.7,186.06,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790877634,7.5356,186.07,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790877841,2.7,186.06,186.05,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790878446,2.7,186.04,186.03,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790878843,1.82920919,186.1,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790879044,7.02992991,186.09,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790879244,2.7,186.07,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790879449,2.7,186.05,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790879746,2.7,186.09,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790879946,4.8366,186.03,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790880146,7.5366,186.03,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790881948,2.7,186.02,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790883250,4.8366,186.03,186.01,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790883847,4.8366,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790887353,4.8362,186.05,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790887549,4.8362,186.05,186.04,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790888552,7.5762,186.05,186.04,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790889753,4.8362,186.05,186.04,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790890255,9.17579636,186.05,186.04,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790890454,7.5762,186.05,186.04,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790890655,11.91579677,186.05,186.04,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790893856,7.5765,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790894156,7.5765,186.03,186.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790894157,2.74,186.02,186.0,46.36920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790894353,4.99682954,186.07,186.0,46.36920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790894354,2.74,186.06,186.0,46.36920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790894556,4.34436067,186.05,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790894751,2.74,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790897972,7.08517425,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790898173,4.8364,186.04,186.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790898375,2.74,186.03,186.0,46.36920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790898573,2.74,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790899970,4.8358,186.06,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790900168,2.74,186.04,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790900373,2.74,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790901679,7.08541381,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790902167,4.34541381,186.03,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790902373,2.74,186.06,186.02,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790902574,4.34554687,186.05,186.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790902775,2.74,186.06,186.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790902971,4.3453972,186.05,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790903175,2.74,186.06,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760790903377,7.5749,186.1,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760790903580,4.34499241,186.09,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790903776,2.74,186.07,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790903977,4.34499241,186.07,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790904278,7.73682954,186.11,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790904482,7.5745,186.11,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790905384,2.61,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790908285,4.8349,186.1,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790908484,2.61,186.09,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790908779,2.61,186.08,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790909782,7.4445,186.11,186.06,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790909988,2.61,186.1,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790910283,2.61,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790910683,7.4445,186.11,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790911090,2.61,186.1,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790912182,12.44082954,186.13,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790912387,4.5339349,186.12,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790912584,9.83082954,186.13,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790912787,2.61,186.11,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790915388,4.8349,186.1,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790915593,2.61,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790915795,4.8349,186.1,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790916195,4.31499153,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790919797,6.97499153,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790920190,4.31499153,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790922395,7.4946,186.11,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790922597,7.4946,186.11,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790922788,6.97306363,186.11,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790925090,9.14766363,186.11,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790925291,2.66,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790925490,6.97306363,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790926495,2.66,186.09,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790926696,2.66,186.11,186.08,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790926896,2.66,186.11,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790927097,6.97194883,186.11,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790928500,4.31194883,186.11,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790928699,7.4938,186.14,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790929002,6.97147465,186.13,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790929201,4.31147465,186.12,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790929403,2.66,186.13,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790929603,4.31092349,186.12,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790929804,2.66,186.13,186.1,1.82920919]
["bitfinex-derivatives","SOLF0:USTF0",1760790933203,2.66,186.15,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790933395,2.66,186.13,186.1,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790938808,4.8338,186.14,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790939110,2.66,186.13,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790940005,4.8338,186.14,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790940310,2.66,186.12,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790940998,2.66,186.13,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790941199,4.8338,186.14,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790941404,4.30794092,186.13,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790941600,2.66,186.13,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790941801,4.8338,186.14,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790942005,2.66,186.12,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790942406,2.66,186.12,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760790942606,2.66,186.12,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790943208,2.66,186.12,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760790943411,2.66,186.11,186.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790943908,2.66,186.12,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790944610,4.8341,186.13,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790945021,2.66,186.12,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790945412,4.8341,186.13,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790945613,2.66,186.11,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790946123,2.66,186.11,186.07,47.37533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790946924,2.71,186.11,186.07,47.37533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790949624,2.71,186.11,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790949831,2.71,186.1,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790953833,4.8348,186.1,186.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790954032,2.71,186.13,186.01,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790954333,21.57922708,186.12,186.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790954525,18.72389329,186.11,186.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790954834,4.8357,186.07,186.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790955036,4.32522255,186.06,186.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790955235,2.71,186.09,186.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790955432,4.32568026,186.08,186.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790955636,4.32568026,186.07,186.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790955824,4.32568026,186.06,186.0,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790956024,2.71,186.08,186.0,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790956230,4.32568042,186.07,186.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790956437,2.71,186.08,186.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790956731,4.32524754,186.07,186.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790956931,5.01424867,186.09,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760790956932,7.03524754,186.06,185.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790957131,4.32524754,186.05,185.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790957332,2.71,186.03,185.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790958226,5.01424867,186.08,185.96,7.69353379]
["bitfinex-derivatives","SOLF0:USTF0",1760790958433,2.71,186.06,185.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790958631,2.71,186.04,185.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790958934,4.8367,186.03,185.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790960635,6.59341282,186.11,185.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790960636,2.71,186.05,185.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790960833,4.32080559,186.04,185.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790961033,7.03080559,186.03,185.94,0.93490584]
["bitfinex-derivatives","SOLF0:USTF0",1760790961235,2.71,186.01,185.94,0.93490584]
["bitfinex-derivatives","SOLF0:USTF0",1760790962041,7.5477,185.99,185.94,0.93490584]
["bitfinex-derivatives","SOLF0:USTF0",1760790962240,4.8377,185.99,185.94,0.93490584]
["bitfinex-derivatives","SOLF0:USTF0",1760790962440,7.5477,185.99,185.94,0.93490584]
["bitfinex-derivatives","SOLF0:USTF0",1760790963040,2.71,185.98,185.94,0.93490584]
["bitfinex-derivatives","SOLF0:USTF0",1760790963234,2.71,185.97,185.94,0.93490584]
["bitfinex-derivatives","SOLF0:USTF0",1760790963436,2.85533379,186.03,185.88,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790963437,2.71,186.01,185.88,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790963641,7.16869951,186.0,185.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790963941,2.71,185.95,185.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790964236,6.59341282,186.04,185.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790964237,2.85533379,185.97,185.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790964444,4.30919878,185.96,185.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760790964640,2.71,185.94,185.85,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790964842,2.71,185.92,185.85,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760790965035,2.71,185.92,185.85,45.45606262]
["bitfinex-derivatives","SOLF0:USTF0",1760790965433,6.59341282,185.99,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760790965434,2.87,185.9,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760790965637,2.87,185.9,185.82,3.79157269]
["bitfinex-derivatives","SOLF0:USTF0",1760790965934,2.87,185.9,185.82,53.15337269]
["bitfinex-derivatives","SOLF0:USTF0",1760790966134,2.87,185.9,185.85,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790966540,2.87,185.91,185.85,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790968245,2.87,185.91,185.83,47.39533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790968643,4.8401,185.9,185.83,47.39533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790969042,4.8401,185.9,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790969043,4.29015516,185.94,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790969244,6.59341282,186.01,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790969245,2.85533379,185.95,185.82,3.79157269]
["bitfinex-derivatives","SOLF0:USTF0",1760790969447,2.87,185.93,185.82,3.79157269]
["bitfinex-derivatives","SOLF0:USTF0",1760790969646,2.85533379,185.95,185.82,3.79157269]
["bitfinex-derivatives","SOLF0:USTF0",1760790969947,4.8402,185.9,185.82,3.79157269]
["bitfinex-derivatives","SOLF0:USTF0",1760790970148,7.7102,185.9,185.82,3.79157269]
["bitfinex-derivatives","SOLF0:USTF0",1760790971350,7.7094,185.92,185.85,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790973450,2.87,185.89,185.85,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790974647,2.87,185.89,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790975246,2.87,185.88,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790977854,2.83,185.87,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790978054,4.8404,185.89,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790978352,2.83,185.87,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790978956,7.6704,185.89,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790979349,4.8404,185.89,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790979649,2.83,185.88,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790979844,4.8397,185.91,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790980253,7.6697,185.91,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790980849,4.8401,185.9,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790981254,4.8401,185.9,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760790981458,4.8401,185.9,185.83,7.69683379]
["bitfinex-derivatives","SOLF0:USTF0",1760790981644,2.83,185.91,185.83,7.69683379]
["bitfinex-derivatives","SOLF0:USTF0",1760790983756,7.6698,185.91,185.83,7.69683379]
["bitfinex-derivatives","SOLF0:USTF0",1760790984056,2.83,185.91,185.83,7.69683379]
["bitfinex-derivatives","SOLF0:USTF0",1760790984957,4.8401,185.9,185.83,7.69683379]
["bitfinex-derivatives","SOLF0:USTF0",1760790987053,4.8401,185.9,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760790987261,4.8401,185.9,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790987551,4.8403,185.89,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790987752,50.96781393,185.95,185.84,2.85533379]
["bitfinex-derivatives","SOLF0:USTF0",1760790988065,50.96781393,185.95,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790988066,10.00624091,185.94,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790988253,2.83,185.92,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790988560,2.83,185.9,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790988955,4.8406,185.88,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790989154,7.6706,185.88,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790995457,7.6706,185.88,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790995458,2.83,185.87,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790997059,7.67,185.9,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790997260,7.17005093,185.89,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790997461,4.34005093,185.88,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790997662,2.83,185.87,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790997862,4.8406,185.88,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790998160,2.83,185.86,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760790998361,4.8406,185.88,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760790998561,2.83,185.85,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791000968,2.83,185.87,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791001176,7.18616709,185.86,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791001369,2.83,185.86,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791001569,7.19030977,185.86,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791001773,4.36030977,185.86,185.85,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791002067,4.36030977,185.86,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791002265,2.83,185.86,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791002668,2.83,185.89,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791002869,2.83,185.87,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791003070,2.83,185.85,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791003272,2.83,185.83,185.82,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1760791003467,7.19360986,185.83,185.79,14.87541638]
["bitfinex-derivatives","SOLF0:USTF0",1760791003666,4.36360986,185.82,185.81,2.76910643]
["bitfinex-derivatives","SOLF0:USTF0",1760791003872,7.19360986,185.82,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791004075,2.83,185.82,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791006072,9.80830332,185.87,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791006261,7.22020154,185.86,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791006466,2.86,185.84,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791006667,4.36020154,185.83,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791006878,2.86,185.84,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791007077,4.36318215,185.83,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791007277,4.36712834,185.82,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791007570,2.86,185.84,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791007771,4.36712834,185.83,185.82,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791007978,7.22712834,185.83,185.82,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791008679,7.22712834,185.83,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791008680,7.22712834,185.83,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791008881,4.36712834,185.82,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791009070,4.36712834,185.81,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791009266,2.86,185.83,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791009472,4.37391827,185.82,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791009672,9.80870332,185.86,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791009867,7.23391827,185.85,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791010075,2.86,185.83,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791010275,7.23391827,185.82,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791010473,2.86,185.85,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791010673,7.233747,185.84,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791010872,4.373747,185.83,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791011077,4.373747,185.82,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791011278,2.86,185.84,185.79,13.97909085]
["bitfinex-derivatives","SOLF0:USTF0",1760791011486,4.37352561,185.83,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791011779,4.37352561,185.82,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791011972,2.86,185.84,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791012174,4.37352561,185.83,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791012378,4.8411,185.86,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791012574,2.86,185.84,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791012774,4.37327508,185.83,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791012975,2.86,185.84,185.8,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791013278,1.83271638,185.81,185.64,13.42403741]
["bitfinex-derivatives","SOLF0:USTF0",1760791013479,1.83271638,185.72,185.62,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791013675,1.83271638,185.7,185.63,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791013977,2.86,185.71,185.64,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791014175,4.69271638,185.69,185.64,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791014577,1.83271638,185.67,185.65,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791014777,4.69271638,185.67,185.65,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791014977,1.83271638,185.67,185.61,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1760791015179,1.83271638,185.65,185.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791015375,4.69271638,185.65,185.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791015576,4.69271638,185.65,185.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791016074,1.83271638,185.7,185.64,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760791016272,1.83271638,185.7,185.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791018678,2.86,185.72,185.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791018876,1.83271638,185.7,185.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791019285,4.69271638,185.72,185.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791019480,4.69271638,185.72,185.65,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760791020478,2.86,185.72,185.65,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760791021089,2.86,185.72,185.66,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760791021390,2.86,185.72,185.63,6.67941638]
["bitfinex-derivatives","SOLF0:USTF0",1760791021576,2.86,185.71,185.67,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791022387,2.86,185.71,185.67,46.69271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791022587,2.86,185.71,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760791022786,2.86,185.71,185.67,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791023688,2.86,185.74,185.67,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791024483,7.7043,185.74,185.67,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791024689,2.86,185.73,185.69,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791024887,2.86,185.73,185.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791025280,2.86,185.73,185.69,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791025484,2.86,185.73,185.71,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791026589,4.96760332,185.84,185.71,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791026590,2.79,185.75,185.71,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791026794,2.79,185.75,185.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791026990,2.79,185.75,185.71,46.69271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791027190,4.8438,185.76,185.71,46.69271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791027191,2.79,185.74,185.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791027393,2.79,185.74,185.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791027799,7.6338,185.76,185.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791027996,2.79,185.76,185.73,46.69271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791028202,2.79,185.76,185.73,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791028492,4.8425,185.8,185.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791028700,2.79,185.78,185.75,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791029291,2.79,185.84,185.77,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791029594,2.79,185.82,185.77,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791029797,2.79,185.84,185.77,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791030094,2.79,185.79,185.76,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791030291,2.79,185.78,185.61,144.715]
["bitfinex-derivatives","SOLF0:USTF0",1760791030601,4.843,185.79,185.73,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791030794,2.79,185.78,185.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791030989,2.79,185.78,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760791031191,2.79,185.8,185.74,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791031699,2.79,185.82,185.76,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791031999,2.79,185.82,185.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791032595,1.83271638,185.83,185.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791032796,4.41276615,185.82,185.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791033099,2.79,185.78,185.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760791034997,2.79,185.78,185.77,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791034998,7.6332,185.78,185.77,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791035195,7.6332,185.78,185.75,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791035500,7.6332,185.78,185.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791035899,7.6332,185.78,185.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760791036898,4.8432,185.78,185.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760791037702,4.8432,185.78,185.77,46.65271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791038498,4.8426,185.8,185.77,46.65271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791038694,4.8426,185.8,185.79,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791040905,4.8426,185.8,185.79,46.63271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791041098,4.8426,185.8,185.79,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791041298,4.8426,185.8,185.79,46.63271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791042996,4.8421,185.82,185.79,46.63271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791043804,4.8421,185.82,185.81,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791045211,4.8421,185.82,185.81,46.63271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791047203,4.8421,185.82,185.81,46.61271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791047907,4.8421,185.82,185.81,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791048107,4.8421,185.82,185.81,46.61271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791048504,4.8421,185.82,185.81,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791049008,4.8421,185.82,185.81,46.59271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791049408,4.8421,185.82,185.81,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791049907,4.8421,185.82,185.81,46.59271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791050904,4.8416,185.84,185.81,46.59271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791051104,2.8,185.89,185.81,46.59271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791051312,2.8,185.86,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791051609,2.8,185.89,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791051810,2.8,185.87,185.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791052011,7.6412,185.85,185.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791052208,2.8,185.85,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791052511,2.8,185.85,185.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760791053912,2.8,185.85,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791054113,7.6412,185.85,185.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760791054314,7.6412,185.85,185.83,1.83271638]
["bitfinex-derivatives","SOLF0:USTF0",1760791054510,7.6412,185.85,185.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760791055614,4.8418,185.83,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791055915,4.8418,185.83,185.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791057616,4.8418,185.83,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791057913,4.8418,185.83,185.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791059311,4.8418,185.83,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791059612,4.8418,185.83,185.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791059812,4.8418,185.83,185.82,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791060308,4.8418,185.83,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791060513,4.8418,185.83,185.82,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791061015,4.8418,185.83,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791061217,4.8418,185.83,185.82,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791062512,4.8418,185.83,185.82,47.56433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791062712,4.8418,185.83,185.82,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791062917,4.8418,185.83,185.82,47.56433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791063517,4.8418,185.83,185.82,47.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791063917,4.8418,185.83,185.82,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791064420,4.8418,185.83,185.82,47.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791064616,4.8418,185.83,185.82,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791064817,4.8418,185.83,185.82,47.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791066323,4.8418,185.83,185.82,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791066523,4.8418,185.83,185.82,47.54433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791067121,4.8418,185.83,185.82,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791067320,4.8418,185.83,185.82,47.52433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791068119,4.8418,185.83,185.82,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791068321,4.8418,185.83,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760791068526,4.8418,185.83,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791070323,4.8413,185.85,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791070515,4.8413,185.85,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791070713,4.8413,185.85,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791070917,7.6713,185.85,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791071112,7.6713,185.85,185.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791071619,4.8413,185.85,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791071823,4.8413,185.85,185.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791072120,4.8413,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791072322,4.8413,185.85,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791072718,4.8413,185.85,185.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791072915,4.8413,185.85,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791073123,4.8413,185.85,185.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791073317,4.8413,185.85,185.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791073826,4.8413,185.85,185.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791075620,4.8413,185.85,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791075829,4.8416,185.84,185.81,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791076021,4.8416,185.84,185.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791076221,4.8416,185.84,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760791076422,4.8416,185.84,185.83,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791077122,4.8416,185.84,185.83,47.48433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791077524,4.8408,185.87,185.83,47.48433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791078926,4.8408,185.87,185.83,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791079122,4.8408,185.87,185.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791080128,4.8411,185.86,185.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791080328,4.8411,185.86,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791081231,9.26870691,185.86,185.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791081626,4.8414,185.85,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760791081831,7.25760691,185.86,185.8,47.48433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791081832,2.83,185.86,185.8,47.48433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791082031,2.83,185.86,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791083135,4.8416,185.84,185.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791083626,4.8416,185.84,185.8,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791083830,4.8416,185.84,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791084427,4.8416,185.84,185.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791085229,4.8416,185.84,185.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791086033,4.8416,185.84,185.8,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791086532,4.8416,185.84,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791086731,4.8416,185.84,185.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791087832,4.8416,185.84,185.8,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791088035,4.8418,185.83,185.77,66.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760791088332,4.8418,185.83,185.78,47.46433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791090627,4.8423,185.81,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791090833,5.00326695,185.88,185.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791090834,4.43453312,185.8,185.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791091133,4.43453312,185.8,185.74,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791091134,5.00326695,185.85,185.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791091333,2.73,185.83,185.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791091632,7.1643481,185.82,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791092239,12.0063481,185.82,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791092532,7.1643481,185.82,185.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791092928,7.1643481,185.82,185.81,36.4677]
["bitfinex-derivatives","SOLF0:USTF0",1760791093126,7.1643481,185.82,185.81,28.3188]
["bitfinex-derivatives","SOLF0:USTF0",1760791093934,12.0063481,185.82,185.81,28.3188]
["bitfinex-derivatives","SOLF0:USTF0",1760791094234,7.1643481,185.82,185.73,64.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791094435,4.4343481,185.81,185.73,64.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791094635,2.73,185.82,185.74,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791094835,4.8428,185.79,185.73,64.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791095132,7.5728,185.79,185.74,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791095329,7.5728,185.79,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791095525,7.5728,185.79,185.73,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791096427,2.75,185.82,185.7,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791096633,2.75,185.78,185.7,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791096934,4.45919341,185.77,185.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791097136,2.75,185.76,185.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791097529,2.75,185.76,185.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791097938,4.844,185.75,185.7,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791098729,4.844,185.75,185.71,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791098931,4.844,185.75,185.7,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791099532,4.844,185.75,185.71,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791099739,4.844,185.75,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791100938,4.844,185.75,185.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791101139,4.844,185.75,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791101440,4.844,185.75,185.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791101640,4.844,185.75,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791101834,2.86433602,185.81,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791101835,4.8443,185.73,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791102034,4.8443,185.73,185.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791102237,4.8443,185.73,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791102438,4.8443,185.73,185.7,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791102941,4.8443,185.73,185.67,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791103339,4.8443,185.73,185.68,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791104339,4.8443,185.73,185.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791104540,4.8443,185.73,185.67,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791104736,4.8447,185.72,185.65,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791105336,4.845,185.71,185.65,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791105635,4.845,185.71,185.66,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791105838,4.845,185.71,185.65,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791106041,4.845,185.71,185.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791106247,4.845,185.71,185.65,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791106248,4.845,185.71,185.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791106540,4.8445,185.73,185.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791106735,4.8445,185.73,185.66,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791107142,4.8445,185.73,185.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791107440,4.8445,185.73,185.66,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791107641,4.8445,185.73,185.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791107838,4.8445,185.73,185.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791108441,4.8445,185.73,185.66,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791108639,4.8445,185.73,185.69,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791108838,4.8445,185.73,185.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791109039,4.8445,185.73,185.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791109239,7.5939,185.75,185.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791109442,4.8439,185.75,185.69,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791110244,4.8442,185.74,185.67,64.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791110939,4.8431,185.78,185.7,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791111148,2.75,185.8,185.73,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791111341,2.75,185.8,185.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791111541,4.8424,185.81,185.75,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791112041,4.8418,185.83,185.76,47.48433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791112544,4.8418,185.83,185.76,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791112748,2.75,185.85,185.79,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791112749,7.5913,185.85,185.79,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791113141,2.75,185.89,185.8,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1760791113340,4.4386046,185.88,185.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1760791113542,5.00590623,185.91,185.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1760791113543,4.4386046,185.87,185.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1760791113846,2.75,185.9,185.83,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1760791114042,2.75,185.88,185.84,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791114247,2.75,185.91,185.84,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791114546,4.43846988,185.9,185.8,2.86433602]
["bitfinex-derivatives","SOLF0:USTF0",1760791114736,2.75,185.85,185.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760791114941,2.75,185.84,185.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760791115138,2.75,185.84,185.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760791115343,7.5917,185.84,185.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760791116743,7.591,185.86,185.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760791118346,1.83346351,185.85,185.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760791119149,6.67486351,185.85,185.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760791119655,9.42486351,185.85,185.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1760791120954,4.8416,185.84,185.76,63.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791121154,4.8416,185.84,185.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791121455,4.8416,185.84,185.76,63.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791121651,4.8416,185.84,185.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791122452,4.8416,185.84,185.76,63.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791122653,4.8416,185.84,185.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791122852,4.841,185.86,185.77,49.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760791123053,1.83346351,185.88,185.78,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791123456,4.8409,185.87,185.78,6.67636351]
["bitfinex-derivatives","SOLF0:USTF0",1760791123646,1.83346351,185.88,185.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791124550,1.83346351,185.88,185.78,6.67636351]
["bitfinex-derivatives","SOLF0:USTF0",1760791124751,1.83346351,185.88,185.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791124953,4.8411,185.86,185.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791125153,4.8411,185.86,185.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791125449,4.8411,185.86,185.78,6.67636351]
["bitfinex-derivatives","SOLF0:USTF0",1760791125656,4.8411,185.86,185.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791126659,4.8411,185.86,185.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791128154,6.67456351,185.86,185.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791128649,6.67456351,185.86,185.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791128855,4.8414,185.85,185.78,6.67636351]
["bitfinex-derivatives","SOLF0:USTF0",1760791129161,1.83346351,185.82,185.64,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1760791129352,1.83346351,185.82,185.72,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791129550,1.83346351,185.82,185.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791129750,1.83346351,185.82,185.72,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791129958,4.8425,185.81,185.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791130256,1.83346351,185.8,185.72,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791130554,1.83346351,185.8,185.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791130759,4.8432,185.78,185.74,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791130950,6.67666351,185.78,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791131356,6.67666351,185.78,185.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791131661,9.30666351,185.78,185.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791132059,9.30666351,185.78,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760791132261,9.30666351,185.78,185.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791132464,1.83346351,185.76,185.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791132661,1.83346351,185.76,185.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791133562,1.83346351,185.78,185.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791133767,1.83346351,185.82,185.72,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791134267,1.83346351,185.82,185.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791135165,6.67556351,185.82,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760791136363,6.67556351,185.82,185.72,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791136364,1.83346351,185.79,185.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1760791136560,1.83346351,185.79,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760791136561,1.83346351,185.79,185.7,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791136863,1.83346351,185.79,185.71,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791138265,1.83346351,185.79,185.72,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791140273,6.67636351,185.79,185.72,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791141075,6.67636351,185.79,185.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791141375,4.8429,185.79,185.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791141576,4.8429,185.79,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791141875,4.8429,185.79,185.74,63.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791142275,4.8429,185.79,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791142475,4.8429,185.79,185.74,63.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791142677,7.4729,185.79,185.74,63.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791142877,7.4729,185.79,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791143066,7.4729,185.79,185.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791143269,2.63,185.78,185.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791143669,4.8429,185.79,185.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791143876,7.4729,185.79,185.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791144073,7.4729,185.79,185.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791144273,7.4729,185.79,185.72,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791144473,7.4729,185.79,185.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791145976,7.4729,185.79,185.73,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791146376,7.4729,185.79,185.74,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791146779,4.8423,185.81,185.74,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791146980,7.7023,185.81,185.76,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791147570,4.8423,185.81,185.76,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791147976,4.8423,185.81,185.78,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791148179,4.8423,185.81,185.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791148578,7.7023,185.81,185.78,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791148777,7.7023,185.81,185.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791148970,4.8423,185.81,185.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791150382,4.8418,185.83,185.8,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791151181,7.7013,185.85,185.8,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791151380,4.46014667,185.84,185.8,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791151582,7.7013,185.85,185.8,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791151882,4.46014449,185.84,185.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791152075,7.7013,185.85,185.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791152276,7.32154225,185.84,185.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791152578,2.86,185.84,185.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791153276,4.8413,185.85,185.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791153581,4.46294399,185.84,185.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791153776,4.8413,185.85,185.82,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791153982,2.86,185.89,185.84,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791154171,4.46251852,185.88,185.84,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791154376,4.46251852,185.87,185.86,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791154576,4.46251852,185.87,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791154878,7.86590623,185.92,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791155078,4.463249,185.91,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791155280,5.00590623,185.92,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791155281,7.323249,185.9,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791155482,4.463249,185.89,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791155683,4.463249,185.88,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791155893,2.86,185.9,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791156183,4.45275221,185.89,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791156383,7.5697,185.91,185.86,46.43346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791156585,4.45175412,185.9,185.88,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791156781,7.5692,185.93,185.88,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791156977,4.45166856,185.92,185.88,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791157279,4.45166856,185.92,185.86,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791157280,2.73,185.94,185.9,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791157587,4.41855322,185.93,185.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760791157884,7.5681,185.97,185.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760791158082,4.41831955,185.96,185.92,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791158283,2.73,186.0,185.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791158482,4.41465769,185.99,185.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791158683,7.14465769,185.98,185.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791158883,4.41465769,185.97,185.94,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791159089,2.73,185.98,185.94,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791166392,2.73,185.97,185.94,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791169086,1.83346351,185.99,185.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791169392,1.83346351,186.01,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791169593,2.73,185.99,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791169785,1.83346351,186.01,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791169984,2.73,185.99,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791170294,2.73,186.0,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791170494,4.8379,185.98,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791170695,2.73,185.97,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791172295,7.5679,185.98,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791172791,4.8379,185.98,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791172995,2.73,185.97,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791173192,2.73,185.96,185.92,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791173391,1.83346351,185.99,185.93,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791173596,2.73,185.97,185.93,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791173799,1.83346351,185.99,185.93,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791174097,4.38675761,185.98,185.93,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791174288,1.83346351,185.99,185.93,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791174491,4.8388,185.95,185.93,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791174692,2.73,185.94,185.93,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791176399,2.73,185.94,185.9,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791176593,2.73,185.94,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791176801,2.73,185.94,185.9,1.83346351]
["bitfinex-derivatives","SOLF0:USTF0",1760791176802,2.73,185.93,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791178101,7.5693,185.93,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791179091,4.8393,185.93,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791180502,4.8393,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791180701,4.8393,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791180901,2.73,185.94,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791182304,2.73,185.94,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791182497,2.73,185.94,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791182899,2.73,185.94,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791183102,7.569,185.94,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791183306,7.569,185.94,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791183505,7.569,185.94,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791183709,7.569,185.94,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791183903,7.569,185.94,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791184805,7.5693,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791185108,7.5693,185.93,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791185303,7.5693,185.93,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791185809,7.5693,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791186109,7.5693,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791186408,7.5693,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791186611,7.5693,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791186807,7.5693,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791187103,7.5693,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791187303,7.5693,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791187712,7.5693,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791188009,7.5693,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791188305,4.8393,185.93,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791188510,4.8393,185.93,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791188810,4.8393,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791189003,4.8393,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791189406,4.8393,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791189607,4.8393,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791189810,4.8393,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791190707,4.8393,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791191008,5.00590623,186.01,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791191211,2.83,185.99,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791191511,4.38951666,185.98,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791191712,2.83,185.96,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791191907,2.83,185.94,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791192111,2.83,185.98,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791192309,2.83,185.96,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791192613,2.83,185.91,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791193006,4.8395,185.92,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791193616,4.839,185.94,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791193814,4.839,185.94,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791194313,4.839,185.94,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791194514,4.839,185.94,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791194709,4.839,185.94,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791194906,4.8393,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791195107,4.8393,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791195310,4.8393,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791195717,4.8393,185.93,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791195913,4.8393,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791196319,4.8393,185.93,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791196509,4.8393,185.93,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791196712,4.8395,185.92,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791196914,4.8395,185.92,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791197220,7.6695,185.92,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791198123,7.6695,185.92,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791198317,4.8395,185.92,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791198618,4.8395,185.92,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791198819,4.8395,185.92,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791199014,4.8395,185.92,185.89,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791199821,4.8395,185.92,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791200422,4.8395,185.92,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791200810,4.8395,185.92,185.86,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791200811,2.83,185.9,185.86,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791201016,2.83,185.9,185.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791201224,2.83,185.9,185.86,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791201514,2.83,185.9,185.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791201715,7.6706,185.88,185.83,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791201914,7.6706,185.88,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791202111,5.00590623,185.93,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791202112,2.83,185.92,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791202416,4.40877364,185.91,185.83,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791202616,9.24877364,185.9,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791202811,2.83,185.89,185.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791203020,2.83,185.89,185.83,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791203323,2.83,185.93,185.83,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791203522,2.83,185.91,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791203725,4.40802333,185.9,185.83,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791203930,7.23802333,185.89,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791204119,7.6703,185.89,185.83,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791204424,7.6703,185.89,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791204632,7.6703,185.89,185.83,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791205126,4.8403,185.89,185.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791205326,2.83,185.88,185.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791205631,2.72,185.87,185.8,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791205828,2.72,185.87,185.81,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791206024,5.00590623,185.93,185.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791206222,2.72,185.9,185.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791206422,4.8409,185.87,185.76,7.70502169]
["bitfinex-derivatives","SOLF0:USTF0",1760791206626,4.40662151,185.86,185.76,7.70502169]
["bitfinex-derivatives","SOLF0:USTF0",1760791206922,2.72,185.88,185.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791207123,4.40666224,185.87,185.76,7.70502169]
["bitfinex-derivatives","SOLF0:USTF0",1760791207327,4.40666224,185.86,185.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791207523,7.86752792,185.91,185.76,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791207733,2.72,185.87,185.73,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791207920,2.72,185.85,185.74,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791208122,4.8422,185.82,185.74,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791208521,4.8422,185.82,185.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791208723,2.72,185.81,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760791209130,2.72,185.81,185.73,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791209417,2.72,185.81,185.74,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791210133,2.72,185.81,185.75,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791210427,4.8427,185.8,185.75,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791210632,7.5627,185.8,185.71,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791211627,7.5627,185.8,185.72,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791211829,7.5627,185.8,185.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791212230,7.5627,185.8,185.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791212533,7.5627,185.8,185.71,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791212730,7.5627,185.8,185.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791212927,7.5627,185.8,185.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791213133,7.5627,185.8,185.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791215335,2.72,185.78,185.68,212.0188998]
["bitfinex-derivatives","SOLF0:USTF0",1760791215535,2.72,185.78,185.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791216332,7.5632,185.78,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791216734,7.5632,185.78,185.68,212.0188998]
["bitfinex-derivatives","SOLF0:USTF0",1760791216931,7.5632,185.78,185.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791218332,7.5632,185.78,185.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791222135,7.5632,185.78,185.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791222741,4.8425,185.81,185.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791223332,4.8425,185.81,185.75,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791224044,35.57472123,185.99,185.78,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791224045,4.8418,185.83,185.78,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791224344,7.4718,185.83,185.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791226545,7.4718,185.83,185.78,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791226746,7.4718,185.83,185.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791227849,2.63,185.82,185.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791228035,2.63,185.81,185.75,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791228241,2.63,185.87,185.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791228441,2.63,185.85,185.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791228641,2.63,185.87,185.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791228842,2.63,185.8,185.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791230254,2.63,185.84,185.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791230447,2.63,185.82,185.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791230750,4.8435,185.77,185.72,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791230951,4.8435,185.77,185.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791231342,7.4737,185.76,185.72,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791231550,7.4737,185.76,185.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791231754,4.8437,185.76,185.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791233451,4.8437,185.76,185.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791233654,2.63,185.81,185.69,64.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791233951,4.39358095,185.8,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791234152,2.63,185.81,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791234347,4.3932127,185.8,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791234554,2.63,185.78,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791235258,4.8442,185.74,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791236056,7.4742,185.74,185.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791236451,7.4742,185.74,185.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791236653,7.4742,185.74,185.69,64.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791236654,7.4742,185.74,185.69,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791236854,12.3146,185.81,185.69,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791237054,4.39378543,185.8,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791237257,7.02378543,185.79,185.69,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791237561,4.8453,185.7,185.68,65.01167811]
["bitfinex-derivatives","SOLF0:USTF0",1760791237760,4.99754545,185.78,185.66,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791237964,18.85908062,185.77,185.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791238152,2.63,185.75,185.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791238358,2.63,185.73,185.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791238558,2.63,185.76,185.66,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791238859,4.8458,185.68,185.62,2.86162169]
["bitfinex-derivatives","SOLF0:USTF0",1760791239064,4.8458,185.68,185.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791239365,4.8458,185.68,185.65,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791239664,4.8458,185.68,185.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791239863,4.8458,185.68,185.65,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791240059,4.8461,185.67,185.65,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791240361,4.8461,185.67,185.66,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791240559,4.8461,185.67,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760791240761,4.8461,185.67,185.63,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791241251,4.8461,185.67,185.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791241451,4.8461,185.67,185.65,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791241452,2.63,185.67,185.65,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791241660,1.83649216,185.69,185.65,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791241964,7.4762,185.66,185.65,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791242360,2.63,185.68,185.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791242557,1.83649216,185.69,185.61,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791242754,4.8469,185.64,185.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791242953,4.8469,185.64,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791243365,4.8469,185.64,185.63,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791243862,4.8472,185.63,185.61,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791244252,4.8472,185.63,185.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791244455,4.8472,185.63,185.6,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791244654,4.8472,185.63,185.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791244855,4.8472,185.63,185.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791245261,4.8474,185.62,185.58,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791245466,1.83649216,185.65,185.59,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791245762,1.83649216,185.65,185.56,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791245955,1.83649216,185.65,185.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791246264,2.63,185.64,185.58,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791246853,9.6892,185.73,185.63,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791246854,9.84204545,185.73,185.63,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791247059,9.84204545,185.73,185.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1760791247060,4.38524747,185.72,185.64,46.43649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791247263,2.8,185.74,185.64,46.43649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791247465,4.38585161,185.73,185.66,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791247668,2.8,185.74,185.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791247854,7.79754545,185.81,185.72,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791248060,4.37110015,185.8,185.78,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791248258,7.17110015,185.79,185.78,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791248868,9.21390015,185.79,185.78,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791249068,12.01390015,185.79,185.78,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791249860,12.01390015,185.79,185.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1760791250164,4.37480672,185.78,185.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791250360,7.6428,185.79,185.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791250562,4.37532971,185.78,185.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791250763,4.8428,185.79,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791251464,4.8428,185.79,185.77,46.55649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791251963,4.8428,185.79,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791252163,2.8,185.78,185.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791252369,2.8,185.78,185.76,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791252569,4.8424,185.81,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791252869,4.37766637,185.8,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791253070,7.6424,185.81,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791253272,4.37840904,185.8,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791253473,7.6424,185.81,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791253670,4.37840904,185.8,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791253870,7.6424,185.81,185.77,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791254275,7.6424,185.81,185.79,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791256567,4.8424,185.81,185.79,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791260978,7.6424,185.81,185.79,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791262976,4.8419,185.83,185.79,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791263176,2.8,185.82,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791263680,4.8419,185.83,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791263875,7.6414,185.85,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791264076,2.8,185.91,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791264381,2.8,185.91,185.72,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1760791264382,12.01795892,185.9,185.87,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791264583,7.6401,185.9,185.89,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791265577,2.87,185.89,185.88,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791265777,4.8401,185.9,185.88,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791266381,7.7101,185.9,185.88,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791268180,4.37273314,185.94,185.88,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791268485,2.87,185.96,185.93,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791268681,2.87,185.96,185.95,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791268874,1.83649216,186.01,185.92,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791269075,7.23972462,186.0,185.92,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791269274,4.8389,185.95,185.92,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791269475,2.87,185.94,185.92,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791270979,2.87,185.93,185.9,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791271183,1.83649216,185.97,185.9,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791271483,7.23581373,185.96,185.9,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791271691,7.23581373,185.96,185.92,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791271692,4.8393,185.93,185.92,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791274590,4.8393,185.93,185.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1760791274591,2.87,185.92,185.9,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791275791,2.87,185.91,185.88,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791275993,2.87,185.91,185.88,46.53649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791278692,2.87,185.91,185.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791280301,4.8393,185.93,185.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791280501,2.78,185.92,185.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791281897,2.78,185.92,185.88,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791282096,2.78,185.92,185.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791282299,2.78,185.92,185.88,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791282503,2.78,185.91,185.86,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791282702,1.83649216,185.93,185.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791283106,7.6202,185.9,185.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791283302,2.78,185.89,185.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791283503,2.78,185.88,185.82,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791283806,1.83649216,185.89,185.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791284002,2.78,185.88,185.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791284409,2.78,185.88,185.82,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791284601,1.83649216,185.89,185.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791285007,4.8407,185.88,185.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791285310,4.61649216,185.87,185.81,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791285502,2.78,185.87,185.81,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791285703,4.8409,185.87,185.81,46.51649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791286606,4.8409,185.87,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791286805,7.6209,185.87,185.82,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791290510,2.78,185.86,185.82,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791290807,4.8409,185.87,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791291000,4.8409,185.87,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791291001,2.78,185.85,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791291809,4.8412,185.86,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791292112,2.78,185.85,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791293910,7.6215,185.85,185.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791294113,2.78,185.83,185.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791294310,2.78,185.87,185.79,46.49649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791294511,4.8414,185.85,185.8,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791295809,7.6209,185.87,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791296013,4.36787064,185.86,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791296209,4.36787064,185.85,185.81,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791296420,4.8409,185.87,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791296615,4.36895482,185.86,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791296913,4.8409,185.87,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791297811,7.6203,185.89,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791298011,4.36980537,185.88,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791298212,4.36980537,185.87,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791298415,7.6203,185.89,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791298709,4.3711434,185.88,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791298916,4.3711434,185.87,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791299115,7.6203,185.89,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791299311,7.15177783,185.88,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791299509,4.37177783,185.87,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791299704,2.78,185.88,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791300008,4.3721348,185.87,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791300212,4.8403,185.89,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791300409,4.37322333,185.88,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791300615,2.78,185.88,185.84,1.83649216]
["bitfinex-derivatives","SOLF0:USTF0",1760791300913,2.78,185.88,185.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791304118,2.78,185.87,185.83,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791304320,2.78,185.87,185.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791304519,7.15802192,185.87,185.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791304920,7.15802192,185.87,185.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791305116,2.78,185.87,185.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791307426,7.621,185.87,185.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760791309326,7.621,185.87,185.8,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791309526,7.621,185.87,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791312032,4.841,185.87,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791315431,4.8403,185.89,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791315738,4.38735669,185.88,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791316033,4.38735669,185.87,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791316235,4.8403,185.89,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791316431,4.38746115,185.88,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791316636,4.8399,185.91,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791316838,4.38692785,185.9,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791317130,4.8399,185.91,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791317334,4.38677725,185.9,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791317535,4.8399,185.91,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791317736,4.38750086,185.9,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791317936,4.8399,185.91,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791318236,7.06750086,185.9,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791318437,2.68,185.9,185.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760791319939,2.68,185.88,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791320138,2.68,185.92,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791320336,2.68,185.9,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791320534,4.38913413,185.89,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791320734,2.68,185.9,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791320936,4.38967958,185.89,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791321132,7.5202,185.9,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791321334,4.38967958,185.89,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791321540,4.38967958,185.88,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791321736,7.5202,185.9,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791321937,4.39015585,185.89,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791322241,4.8396,185.92,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791322434,4.38993116,185.91,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791322635,4.38993116,185.9,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791322835,4.8396,185.92,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791323041,4.38992907,185.91,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791323239,4.38992907,185.9,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791323537,4.8396,185.92,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791323744,4.39011438,185.91,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791323941,4.39011438,185.9,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791324131,4.8396,185.92,185.85,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791324132,4.8396,185.92,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791324332,4.39011496,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791324541,4.39011496,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791324741,4.8396,185.92,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791324943,4.39048733,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791325138,4.39048733,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791325341,4.8396,185.92,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791325543,4.39088486,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791325745,4.39088486,185.9,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791325943,4.8396,185.92,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791326242,4.39088411,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791326444,4.8396,185.92,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791326644,4.39101481,185.91,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791326846,4.8396,185.92,185.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760791327042,4.8391,185.94,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791327345,4.39093258,185.93,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791327539,4.39093258,185.92,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791327744,4.8391,185.94,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791327940,4.390741,185.93,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791328140,4.390741,185.92,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791328340,4.8391,185.94,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791328544,4.38981782,185.93,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791328837,4.8386,185.96,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791329038,4.38955751,185.95,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791329236,4.38955751,185.94,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791329443,2.64,185.92,185.88,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791329742,2.64,185.91,185.81,62.93616334]
["bitfinex-derivatives","SOLF0:USTF0",1760791329943,7.02881632,185.9,185.82,47.46328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791330247,4.38881632,185.89,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791330446,4.38881632,185.88,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791330745,2.64,185.9,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791330934,4.8407,185.88,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791331141,7.4807,185.88,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791331437,4.8402,185.9,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791331637,4.38965264,185.89,185.82,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791331842,4.8402,185.9,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791332048,4.38950227,185.89,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791332251,2.64,185.91,185.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791332442,7.02977049,185.9,185.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791332642,5.01744387,185.93,185.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791332643,7.02977049,185.89,185.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791332844,2.64,185.89,185.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791334046,4.8407,185.88,185.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791334244,7.4807,185.88,185.81,62.93616334]
["bitfinex-derivatives","SOLF0:USTF0",1760791334545,7.4807,185.88,185.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791336346,7.4807,185.88,185.81,3.7994478]
["bitfinex-derivatives","SOLF0:USTF0",1760791336546,7.4807,185.88,185.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791337554,4.8401,185.9,185.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791337751,4.38229303,185.89,185.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791337947,4.8401,185.9,185.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791338157,4.8401,185.9,185.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791338853,4.8401,185.9,185.84,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791339847,2.6,185.91,185.84,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791340052,4.8395,185.92,185.84,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791340456,7.4391,185.94,185.87,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791340752,4.38260374,185.93,185.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791340953,4.38260374,185.92,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791341149,7.4391,185.94,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791341347,4.38210134,185.93,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791341545,4.38210134,185.92,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791341749,7.4391,185.94,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791341949,4.38235751,185.93,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791342155,4.38235751,185.92,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791342455,7.4391,185.94,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791342654,4.38188756,185.93,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791342856,4.38188756,185.92,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791343057,7.4391,185.94,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791343258,4.38188756,185.93,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791343555,4.38188756,185.92,185.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760791343754,7.4391,185.94,185.87,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791344055,4.38148795,185.93,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791344257,4.38148795,185.92,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791344454,7.4391,185.94,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791344655,4.38108791,185.93,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791344857,4.38108791,185.92,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791345051,4.8385,185.96,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791345259,2.6,185.94,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791345460,4.38104457,185.93,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791345758,2.6,185.94,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791345961,4.38041014,185.93,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791346258,2.6,185.94,185.89,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791346455,2.6,185.94,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791346656,4.8385,185.96,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791346850,4.37966937,185.95,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791347049,4.37966937,185.94,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791347249,4.8385,185.96,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791347453,4.37888645,185.95,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791347653,4.37888645,185.94,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791347951,4.8385,185.96,185.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791348258,4.37888645,185.95,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791348556,4.37888645,185.94,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791348755,7.4385,185.96,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791349056,4.37825949,185.95,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791349254,7.4385,185.96,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791349454,4.37793902,185.95,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791349655,4.37793902,185.94,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791349855,7.4385,185.96,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791350055,4.37793903,185.95,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791350356,7.4385,185.96,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791350663,2.6,185.93,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791353255,6.97816246,185.92,185.85,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791353453,9.45669728,185.98,185.85,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791353454,2.6,185.9,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791356559,7.4402,185.9,185.85,2.86328446]
["bitfinex-derivatives","SOLF0:USTF0",1760791356768,7.62126624,185.94,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791356967,2.6,185.92,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791357263,4.38061595,185.91,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791357460,2.6,185.89,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791357963,7.62126624,185.93,185.81,62.93616334]
["bitfinex-derivatives","SOLF0:USTF0",1760791358264,13.97630226,185.92,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791358566,2.6,185.9,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791358768,4.38129624,185.89,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791358963,9.22199624,185.88,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791359264,4.38129624,185.87,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791359566,4.8407,185.88,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791359767,4.38181702,185.87,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791359960,4.841,185.87,185.81,0.93616334]
["bitfinex-derivatives","SOLF0:USTF0",1760791360166,12.34296954,185.91,185.81,0.93616334]
["bitfinex-derivatives","SOLF0:USTF0",1760791360361,2.6,185.89,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791360564,4.38156125,185.88,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791360761,5.02126624,185.9,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791360762,2.6,185.86,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791360962,4.8412,185.86,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791361260,2.6,185.85,185.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791361961,7.4405,185.89,185.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791362168,5.02126624,185.91,185.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791362169,2.6,185.87,185.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791362461,6.98099894,185.86,185.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791362670,5.02126624,185.9,185.81,3.7994478]
["bitfinex-derivatives","SOLF0:USTF0",1760791362860,6.98099985,185.89,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791363063,4.841,185.87,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791363261,4.38099985,185.86,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791363463,7.441,185.87,185.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791363464,7.441,185.87,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791363666,6.98041809,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791363973,2.6,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791365269,7.4412,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791367067,4.8412,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791367370,2.79,185.89,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791367576,7.15670347,185.88,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791367870,2.79,185.88,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791368072,2.79,185.91,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791368262,2.79,185.89,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791368462,7.1567038,185.88,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791368669,2.79,185.91,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791368865,2.79,185.89,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791369069,2.79,185.87,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791370572,4.8407,185.88,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791370974,4.8407,185.88,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791371174,4.8407,185.88,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791371374,7.6302,185.9,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791371580,4.3656919,185.89,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791371874,2.79,185.9,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791372074,7.15569231,185.89,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791372274,2.79,185.89,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791372573,2.79,185.89,185.87,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791373175,7.6304,185.89,185.87,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791373768,4.8404,185.89,185.87,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791373974,2.79,185.88,185.87,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791375777,2.79,185.88,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791376177,2.79,185.88,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791377279,7.6307,185.88,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791378076,7.6307,185.88,185.85,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791378272,2.79,185.87,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791379179,7.6307,185.88,185.85,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791379471,7.6307,185.88,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791379778,7.6307,185.88,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791379975,7.6307,185.88,185.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791380171,7.6307,185.88,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791381078,2.79,185.86,185.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791381480,2.79,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791381674,5.02126624,185.91,185.83,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791381875,2.79,185.89,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791382072,2.79,185.87,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791382273,2.79,185.86,185.83,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791382779,2.79,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791382975,7.6313,185.86,185.83,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791383379,7.6313,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791383784,7.6313,185.86,185.83,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791384181,7.6313,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791384481,7.6313,185.86,185.83,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791384681,7.6313,185.86,185.83,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791384881,7.6313,185.86,185.83,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791385077,4.8413,185.86,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791385274,5.02126624,185.91,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791385275,7.6307,185.88,185.85,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791385879,7.5801,185.9,185.87,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791386080,7.5801,185.9,185.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791386081,4.8401,185.9,185.89,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791386781,7.5796,185.92,185.89,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791387081,4.36452981,185.91,185.89,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791387283,7.5796,185.92,185.89,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791387476,4.36462766,185.91,185.89,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791387780,5.02126624,185.96,185.89,46.41308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791388085,7.10458758,185.95,185.93,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791388280,4.36458758,185.94,185.93,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791388477,2.74,185.97,185.93,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791388673,2.74,185.97,185.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791388674,4.36330564,185.96,185.95,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791391381,60.61241501,186.01,185.95,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791391684,7.10082625,186.0,185.97,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791391881,4.36082625,185.99,185.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791392082,2.74,186.0,185.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791392581,4.8373,186.01,185.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760791392979,4.8373,186.01,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791393180,7.5773,186.01,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791393784,2.74,186.01,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791393983,2.74,186.02,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791394888,2.74,186.02,186.01,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791395083,2.74,186.04,186.01,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791395479,4.8362,186.05,186.01,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791395684,2.74,186.03,186.01,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791396481,4.8367,186.03,186.01,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791396686,2.88,186.02,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791396885,1.83308332,186.07,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791397086,7.203993,186.06,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791397286,2.88,186.04,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791397683,2.88,186.01,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791398083,2.88,186.0,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791398889,4.8374,186.0,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791399485,2.88,185.99,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791401994,2.88,185.99,185.97,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791402583,4.8374,186.0,185.97,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791402791,7.7174,186.0,185.97,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791403192,4.8374,186.0,185.97,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791403489,7.7174,186.0,185.97,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791403685,2.88,186.02,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791404197,4.8369,186.03,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791404400,2.88,186.02,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791404695,4.8369,186.03,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791404996,7.7169,186.03,185.99,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791406795,5.02126624,186.11,185.96,49.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760791406796,4.8362,186.05,185.96,49.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760791407099,2.88,186.04,186.01,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791407298,2.88,186.07,186.03,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791407601,2.88,186.1,186.03,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791407892,4.31224449,186.09,186.03,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791408097,2.88,186.1,186.03,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791408295,1.83308332,186.11,186.03,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791408493,2.88,186.06,186.03,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791409306,2.88,186.05,186.03,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791409690,1.83308332,186.04,185.96,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791409894,2.88,186.03,185.96,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791410892,2.88,185.98,185.96,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791411497,2.88,185.98,185.94,46.37308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791411899,2.88,185.98,185.94,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791412097,4.8379,185.99,185.94,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791412098,4.8379,185.99,185.96,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791412394,7.7179,185.99,185.96,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791413101,2.88,185.99,185.92,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791413303,1.83308332,185.98,185.9,46.37308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791413604,2.88,185.97,185.9,46.39308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791414102,4.8389,185.95,185.9,46.39308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791414603,4.8389,185.95,185.92,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791416102,2.88,185.96,185.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791416302,2.88,185.96,185.9,46.39308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791417402,2.88,185.96,185.93,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791421601,4.8383,185.97,185.93,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791422104,2.88,186.0,185.95,1.83308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791422407,2.88,186.0,185.95,46.39308332]
["bitfinex-derivatives","SOLF0:USTF0",1760791423303,2.88,186.0,185.95,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791426910,4.8373,186.01,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791427106,4.8368,186.03,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791427612,4.8368,186.03,185.94,64.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791427813,4.8368,186.03,185.95,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791429011,4.8368,186.03,185.94,69.69886886]
["bitfinex-derivatives","SOLF0:USTF0",1760791429214,4.8368,186.03,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791429516,4.8368,186.03,185.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791430310,7.8812351,186.07,185.83,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760791430311,2.76,186.01,185.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1760791430512,7.78126624,186.05,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791430712,4.33516762,186.04,185.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791430914,4.33516762,186.03,185.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791431212,2.76,186.01,185.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791432019,2.76,185.98,185.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791432318,2.76,185.98,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791432518,2.76,185.98,185.93,47.41996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791432907,4.56173988,186.03,185.93,47.41996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791433116,2.76,186.01,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791433318,2.76,185.99,185.93,26.95996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791433914,5.02126624,186.04,185.93,26.95996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791433915,2.76,185.96,185.93,26.95996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791434318,2.76,185.96,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791434520,4.8382,185.97,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791434721,2.76,185.95,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791435114,4.8382,185.97,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791435321,2.76,185.95,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791435619,2.76,185.95,185.9,12.55996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791436623,4.8386,185.96,185.9,12.55996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791439426,4.8381,185.98,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791439621,7.5981,185.98,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791441221,2.76,185.97,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791441526,4.8384,185.97,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791441827,2.76,185.96,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791445529,4.8384,185.97,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791445729,2.74,185.96,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791445933,7.5784,185.97,185.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791447130,4.8384,185.97,185.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1760791448630,4.8384,185.97,185.9,7.69986886]
["bitfinex-derivatives","SOLF0:USTF0",1760791448832,4.8384,185.97,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791449230,4.8384,185.97,185.9,7.69986886]
["bitfinex-derivatives","SOLF0:USTF0",1760791449431,4.8384,185.97,185.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791449626,4.8384,185.97,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791449827,7.5784,185.97,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791450228,4.8384,185.97,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791450524,4.8378,185.99,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791450929,7.5778,185.99,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791452432,4.34304042,185.98,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791452628,7.5778,185.99,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791452835,4.34304042,185.98,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791453034,7.5778,185.99,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791453238,4.34304042,185.98,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791453436,7.5778,185.99,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791453640,4.34450336,185.98,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791453932,7.5778,185.99,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791454133,4.34450336,185.98,185.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760791454334,4.8378,185.99,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791454637,4.34686217,185.98,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791454936,4.8378,185.99,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791455132,4.8372,186.01,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791455436,4.34663334,186.0,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791455732,4.34663334,185.99,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791455935,4.8372,186.01,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791456126,4.3465627,186.0,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791456332,4.3465627,185.99,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791456633,4.8372,186.01,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791456833,4.35371772,186.0,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791457034,4.35371772,185.99,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791457238,4.8372,186.01,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791457436,4.3535944,186.0,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791457734,4.8372,186.01,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791457735,4.8372,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791457934,4.35336636,186.0,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791458139,4.8372,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791458335,4.35336636,186.0,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791458536,4.8372,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791458740,7.16321445,186.0,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791459040,2.81,186.0,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791460242,2.81,186.0,185.93,7.69916886]
["bitfinex-derivatives","SOLF0:USTF0",1760791463441,4.8372,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791463641,4.35312566,186.0,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791463843,4.8372,186.01,185.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791464038,4.35312566,186.0,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791464340,4.8372,186.01,185.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791464539,7.16318373,186.0,185.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791464741,2.81,186.0,185.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791465342,4.8372,186.01,185.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1760791465543,4.35329656,186.0,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791465744,4.8372,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791465938,4.35329656,186.0,185.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791466140,4.8372,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760791466545,4.8372,186.01,185.95,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791466735,4.8372,186.01,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791466942,2.81,186.0,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791467346,2.81,186.0,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791467546,2.81,186.0,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791467737,2.81,186.0,185.97,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791468140,2.81,186.0,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791468537,2.81,186.0,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791468741,2.81,186.0,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791469148,2.81,186.0,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791469348,2.81,186.0,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791469749,2.81,186.0,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791470251,4.8372,186.01,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791470446,4.8372,186.01,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791470749,7.6472,186.01,185.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791470949,7.6472,186.01,185.95,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791471347,7.6472,186.01,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791471748,7.6472,186.01,185.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1760791472152,7.6472,186.01,185.93,7.69906886]
["bitfinex-derivatives","SOLF0:USTF0",1760791472352,7.6472,186.01,185.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791472652,7.6472,186.01,185.93,7.69906886]
["bitfinex-derivatives","SOLF0:USTF0",1760791472848,7.6472,186.01,185.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1760791473247,7.6472,186.01,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791473646,4.8372,186.01,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791473851,2.81,186.0,185.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791474647,2.81,186.0,185.93,7.69906886]
["bitfinex-derivatives","SOLF0:USTF0",1760791474847,2.81,186.0,185.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1760791475252,2.81,186.0,185.95,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791475555,2.81,186.0,185.93,7.69906886]
["bitfinex-derivatives","SOLF0:USTF0",1760791475954,2.81,186.0,185.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1760791476155,2.81,186.0,185.93,7.69906886]
["bitfinex-derivatives","SOLF0:USTF0",1760791476853,2.81,186.0,185.94,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1760791477054,2.81,186.0,185.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791477250,2.81,186.0,185.93,7.69906886]
["bitfinex-derivatives","SOLF0:USTF0",1760791477251,2.81,185.99,185.93,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791477753,5.02126624,186.04,185.89,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791477754,2.81,185.97,185.89,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791478246,2.81,185.97,185.9,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1760791478650,2.81,185.97,185.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791478958,2.81,185.97,185.89,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791479456,2.81,185.97,185.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791479656,2.81,185.95,185.89,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791479956,2.81,185.95,185.89,47.39996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791480566,2.81,185.95,185.89,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791480749,2.81,185.95,185.9,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791480961,2.81,185.95,185.89,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791481152,2.81,185.95,185.89,47.39996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791482352,7.6481,185.98,185.89,47.39996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791482553,4.35190477,185.97,185.89,47.39996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791482752,7.6481,185.98,185.89,47.39996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791482953,4.35133651,185.97,185.89,47.39996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791483253,7.6481,185.98,185.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791483452,7.6481,185.98,185.9,2.85996886]
["bitfinex-derivatives","SOLF0:USTF0",1760791484050,7.6481,185.98,185.9,7.69986886]
["bitfinex-derivatives","SOLF0:USTF0",1760791485460,7.6481,185.98,185.92,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791486063,4.36280628,185.97,185.92,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791486364,7.5881,185.98,185.92,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791486563,4.36285963,185.97,185.92,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791486764,7.5881,185.98,185.92,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791487063,2.75,185.96,185.92,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791492170,2.75,185.99,185.94,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791492462,2.75,186.04,185.98,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791492663,4.36257454,186.03,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791492858,2.75,186.01,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791493362,5.02126624,186.05,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791493565,13.82317306,186.04,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791493770,4.3625955,186.03,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791494075,2.75,186.01,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791494261,2.75,186.03,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791494468,2.75,186.01,185.98,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791494667,2.75,186.02,185.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791494867,2.75,186.0,185.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791495162,2.75,186.02,185.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791495367,2.75,186.0,185.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791497163,2.75,186.0,185.96,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791497369,2.75,186.0,185.99,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791498372,2.75,186.02,185.99,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760791500171,2.75,186.02,186.0,46.37099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791502474,2.75,186.05,185.98,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791502670,4.36054716,186.04,186.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760791502866,2.75,186.02,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760791503175,2.75,186.03,185.97,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791503470,2.75,186.0,185.97,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791504880,2.75,186.03,185.99,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791505279,2.75,186.02,185.99,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791505476,4.8366,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791505782,2.72,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791506579,4.836,186.06,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791506782,4.3580187,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791506981,2.72,186.03,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791507179,2.72,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791507481,2.72,186.03,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791508280,4.8363,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791508480,2.72,186.06,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791508681,7.07702484,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791508878,2.72,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791509281,2.72,186.06,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791509481,2.72,186.04,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791510283,2.72,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791512890,2.72,186.06,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791513582,2.72,186.08,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791513888,2.72,186.06,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791514087,2.72,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791514288,2.72,186.03,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791514689,4.8363,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791514989,2.72,186.03,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791515791,2.72,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791515990,2.72,186.03,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791518084,2.77,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791518293,2.77,186.06,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791518589,2.77,186.05,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791519686,2.77,186.06,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791519992,4.8358,186.07,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791520194,2.77,186.05,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791522294,7.6058,186.07,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791522496,2.77,186.06,186.04,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760791523397,2.77,186.08,186.05,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791524787,4.8355,186.08,186.04,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760791524993,2.77,186.1,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791525188,1.83099492,186.08,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791525393,2.77,186.06,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791525593,2.77,186.07,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791525788,2.77,186.05,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791526093,4.836,186.06,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791526499,2.77,186.05,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791526698,4.836,186.06,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791527090,2.77,186.05,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791528100,2.77,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791528295,2.77,186.05,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791528893,2.77,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791529497,2.77,186.05,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791529697,2.77,186.04,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791529899,2.77,186.04,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791530298,2.77,186.03,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791530496,2.77,186.03,186.01,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791531099,2.77,186.03,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791531299,7.6063,186.05,186.01,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791532401,7.6063,186.05,186.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791532802,4.8363,186.05,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791533304,7.6057,186.07,186.04,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791533504,7.6057,186.07,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791534003,7.6057,186.07,186.04,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791534204,7.6057,186.07,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791534503,4.34951161,186.06,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791534696,4.8357,186.07,186.03,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791534904,4.8357,186.07,186.05,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791535100,7.6057,186.07,186.05,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791535306,7.6057,186.07,186.05,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791535506,7.6057,186.07,186.05,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791535702,7.6057,186.07,186.05,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791535908,2.77,186.07,186.05,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791536211,2.77,186.08,186.05,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791536410,4.8352,186.09,186.05,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791536611,4.35082624,186.08,186.07,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791537011,2.77,186.1,186.07,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791537314,4.35045654,186.09,186.07,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791537515,7.6047,186.11,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791537715,4.35008676,186.1,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791538017,7.6047,186.11,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791538208,4.35008676,186.1,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791538513,7.6047,186.11,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791538714,4.3494249,186.1,186.07,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791538915,7.6047,186.11,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791539116,4.3494249,186.1,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791539411,7.6047,186.11,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791539613,2.77,186.11,186.07,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791539914,2.77,186.11,186.07,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791540117,7.6041,186.13,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791540312,4.34739796,186.12,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791540513,4.34739796,186.11,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791540814,4.8341,186.13,186.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791541015,7.1178652,186.12,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791541215,2.77,186.12,186.09,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791541616,4.8341,186.13,186.09,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791541818,2.77,186.11,186.09,46.33099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791542017,2.77,186.11,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791542812,4.8345,186.12,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791543010,4.3470951,186.11,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791543212,7.6045,186.12,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791543514,4.34640984,186.11,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791543714,7.6045,186.12,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791543914,4.3469593,186.11,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791544114,7.6045,186.12,186.09,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791544617,4.8339,186.14,186.11,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791544916,7.11629394,186.13,186.11,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791545213,4.34629394,186.12,186.11,1.83099492]
["bitfinex-derivatives","SOLF0:USTF0",1760791545408,4.34629394,186.12,186.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791545607,2.77,186.13,186.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791545813,7.11415129,186.12,186.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791546012,2.77,186.12,186.09,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791546716,2.77,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791547618,4.8343,186.13,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791547619,7.6643,186.13,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791548021,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791548220,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791548520,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791548721,4.8343,186.13,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791548923,4.8336,186.15,186.11,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791549818,4.8336,186.15,186.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791550221,4.8331,186.17,186.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791550419,4.33930884,186.16,186.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791550617,2.83,186.16,186.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791551017,2.83,186.16,186.11,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791551213,2.83,186.19,186.03,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791551420,9.23466632,186.18,186.1,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791551621,2.83,186.16,186.1,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791551922,2.83,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791552927,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791554119,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791554318,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791554517,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791554718,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791555220,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791555620,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791555820,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791556124,2.83,186.12,186.1,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791556320,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791556623,4.8336,186.15,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791557223,2.83,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791557423,4.8336,186.15,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791557624,4.8336,186.15,186.1,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791557825,4.8336,186.15,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791558122,4.8336,186.15,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791558623,2.83,186.14,186.1,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791558822,4.8336,186.15,186.1,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791559022,2.83,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791559219,4.8336,186.15,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791559423,4.8336,186.15,186.1,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791559726,2.83,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791560024,7.6636,186.15,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791561118,7.6636,186.15,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791561326,7.6636,186.15,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791561525,7.6636,186.15,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791561921,4.8339,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791562120,2.83,186.13,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791562323,4.8339,186.14,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791562718,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791563027,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791563223,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791563630,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791564029,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791564227,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791564429,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791564628,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791565026,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791565223,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791565430,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791565625,2.83,186.12,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791565827,2.83,186.12,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791566133,7.5139,186.14,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791566431,7.5139,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791566632,7.5139,186.14,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791566932,7.5139,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791567328,7.5139,186.14,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791567527,7.5139,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791567734,7.5139,186.14,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791567941,2.68,186.13,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791568137,2.68,186.13,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791568339,4.8334,186.16,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791568940,4.8334,186.16,186.1,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791569137,4.8334,186.16,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791569337,4.8334,186.16,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791569742,4.8334,186.16,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791570143,4.8334,186.16,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791570544,4.8334,186.16,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791570745,4.8334,186.16,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791571138,4.8334,186.16,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791571344,4.8334,186.16,186.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791572242,4.8334,186.16,186.11,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791572436,7.5134,186.16,186.11,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791572642,7.5134,186.16,186.12,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791573036,7.5134,186.16,186.13,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791573641,4.8334,186.16,186.11,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791573846,2.68,186.19,186.12,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791574039,2.68,186.17,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791574339,2.68,186.15,186.09,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791574539,2.68,186.15,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791574741,4.834,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791574942,7.514,186.14,186.08,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791575136,2.68,186.13,186.09,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791575336,2.68,186.17,186.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791575541,2.68,186.15,186.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791575746,2.68,186.13,186.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791575944,2.68,186.16,186.04,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791576143,2.81,186.14,186.04,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791576349,2.81,186.12,186.05,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791576547,2.81,186.12,186.06,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791576743,2.81,186.16,186.07,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791576947,4.8346,186.12,186.04,69.69198383]
["bitfinex-derivatives","SOLF0:USTF0",1760791577146,7.6446,186.12,186.04,69.69198383]
["bitfinex-derivatives","SOLF0:USTF0",1760791577346,7.6446,186.12,186.05,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791577749,4.8347,186.11,186.06,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791577945,2.81,186.14,186.07,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791578141,2.81,186.12,186.07,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791578342,4.8351,186.1,186.07,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791578543,5.02126624,186.15,186.01,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760791578544,2.81,186.12,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791578742,4.32910842,186.11,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791578945,2.81,186.09,186.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791579143,2.81,186.09,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791579144,4.32986061,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791579351,2.81,186.09,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791579546,9.16536094,186.08,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791579844,4.8355,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791580050,2.81,186.07,186.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791580250,2.81,186.07,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791580444,2.81,186.07,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791580851,2.81,186.07,186.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791581046,2.81,186.07,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791581552,2.81,186.07,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791581751,2.81,186.07,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791582148,2.81,186.07,186.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791582447,2.81,186.07,186.04,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791583452,2.81,186.07,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791584352,2.81,186.07,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791584651,2.81,186.07,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791584843,2.81,186.07,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791585046,2.81,186.07,186.03,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791585250,2.81,186.07,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791585450,2.81,186.07,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791585745,2.81,186.07,186.03,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791585948,7.6449,186.1,186.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791586247,4.32808135,186.09,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791586454,4.32808135,186.08,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791586652,7.6449,186.1,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791586852,7.6449,186.1,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791587152,7.6449,186.1,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791587352,7.6449,186.1,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791587549,4.8344,186.12,186.01,64.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791587754,4.32687613,186.11,186.04,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791588055,4.8344,186.12,186.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791588257,4.32667923,186.11,186.04,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791588556,4.8344,186.12,186.04,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791588853,4.8344,186.12,186.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791589051,4.8344,186.12,186.04,7.69188383]
["bitfinex-derivatives","SOLF0:USTF0",1760791589450,4.8344,186.12,186.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791589651,4.8344,186.12,186.04,7.69188383]
["bitfinex-derivatives","SOLF0:USTF0",1760791590058,4.8344,186.12,186.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791590252,7.13655633,186.11,186.04,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791590453,2.81,186.09,186.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791590653,2.81,186.12,186.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791590854,2.81,186.1,186.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791591054,7.87695007,186.13,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791591055,2.81,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791591254,2.81,186.08,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791591548,4.8351,186.09,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791591549,4.8351,186.09,186.03,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791591752,4.8351,186.09,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791591953,2.81,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791593156,2.81,186.08,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791593358,2.81,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791593857,2.81,186.08,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791594058,2.81,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791594250,2.81,186.08,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791594454,2.81,186.08,186.03,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791594654,2.81,186.08,186.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791594855,2.81,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791595257,2.81,186.08,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791595457,2.81,186.08,186.03,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791595661,2.81,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791596162,7.6455,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791596660,7.6455,186.08,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791597064,7.6455,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791598463,7.6455,186.08,186.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791598664,7.6455,186.08,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791598865,2.81,186.07,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791599067,7.6455,186.08,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791599262,7.6455,186.08,186.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791599461,2.81,186.07,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791600765,2.81,186.07,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791601265,2.81,186.07,186.01,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791601465,2.81,186.07,186.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791601666,2.81,186.07,186.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791601861,2.81,186.07,186.04,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791602162,4.53545212,186.12,186.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791602469,7.87695007,186.13,185.89,6.31130787]
["bitfinex-derivatives","SOLF0:USTF0",1760791602470,2.81,186.09,185.96,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791602662,2.81,186.07,185.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791602865,2.81,186.05,185.96,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791603266,2.81,186.09,185.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791603465,7.87695007,186.1,185.96,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791603466,2.81,186.07,185.96,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791603762,4.8368,186.03,185.96,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791603967,2.81,186.02,185.96,2.85568383]
["bitfinex-derivatives","SOLF0:USTF0",1760791604165,2.81,186.06,185.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791604369,2.81,186.04,185.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791604564,2.81,186.04,185.93,7.69478383]
["bitfinex-derivatives","SOLF0:USTF0",1760791604565,4.8369,186.03,185.98,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791604972,2.81,186.02,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760791605271,2.81,186.02,185.95,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791605471,2.81,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791605872,2.81,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791606371,2.81,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791606771,2.81,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791606971,2.81,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791607172,2.81,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791607773,2.81,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791607974,2.74,186.02,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791608173,2.74,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791608373,2.74,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791608576,2.74,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791608776,2.74,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791608975,2.74,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791609474,2.74,186.0,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791609670,2.74,186.0,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791610672,2.74,186.0,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791611475,2.74,186.0,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791611773,2.74,186.0,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791612174,2.74,186.0,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791613477,7.5771,186.02,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791613677,7.5771,186.02,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791613881,7.5771,186.02,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791614672,2.74,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791614874,2.74,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791615284,2.74,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791615677,2.74,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791616182,2.74,186.01,185.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791616680,2.74,186.01,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791616881,2.74,186.01,185.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791617079,2.74,186.01,185.99,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791617884,2.74,186.01,185.99,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791618086,2.74,186.01,185.99,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791618383,2.74,186.01,185.99,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791618984,4.8365,186.04,185.99,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791619178,4.8365,186.04,185.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791619179,7.5765,186.04,186.01,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791619379,7.5765,186.04,186.01,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791619584,7.5765,186.04,186.01,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791619783,7.5765,186.04,186.01,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791619980,7.5765,186.04,186.01,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791620879,7.5765,186.04,186.01,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791621185,7.5765,186.04,186.01,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791621581,4.8368,186.03,186.01,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791621786,2.74,186.02,185.99,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791621986,1.830272,186.07,185.99,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791622187,2.74,186.05,185.99,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791622481,2.74,186.05,185.92,73.6472271]
["bitfinex-derivatives","SOLF0:USTF0",1760791622482,4.570272,186.03,185.96,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791622685,2.74,186.01,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791623286,1.830272,186.03,185.94,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791623487,2.74,186.01,185.94,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791623789,2.74,185.96,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791623987,1.830272,186.01,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791624186,7.06512213,186.0,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791624483,2.74,186.0,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791624986,4.8386,185.96,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791625189,2.74,185.95,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791626983,2.74,185.95,185.92,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791626984,2.74,185.95,185.92,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791627191,7.5789,185.95,185.92,19.010272]
["bitfinex-derivatives","SOLF0:USTF0",1760791627485,2.69,185.95,185.92,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791627685,2.69,186.0,185.92,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791627890,1.830272,186.01,185.92,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791627891,2.69,185.98,185.92,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791628086,2.69,186.0,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791628288,2.69,185.96,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791629392,7.5286,185.96,185.94,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791629593,2.69,185.95,185.92,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791630891,7.5289,185.95,185.92,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791631094,2.69,185.98,185.92,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791631293,1.830272,185.97,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791631499,2.69,185.9,185.88,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791631801,2.69,185.96,185.88,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791631996,4.8393,185.93,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791632399,7.5293,185.93,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791632592,2.69,185.92,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791634401,7.5287,185.96,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791634599,2.69,186.02,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791634793,6.8276457,186.03,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791634794,4.31684448,186.01,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791634994,2.69,185.99,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791635202,1.830272,186.03,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791635402,4.8379,185.99,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791635904,7.5279,185.99,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791637804,2.64,185.98,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791638001,2.64,185.96,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791639806,2.64,185.94,185.93,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791641200,4.8387,185.95,185.93,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791641507,4.8383,185.97,185.93,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791641702,2.64,185.98,185.96,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791641909,2.64,186.03,185.96,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791642106,4.33963359,186.02,185.99,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791642299,2.64,186.0,185.99,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791642609,6.8276457,186.06,185.87,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1760791642610,2.64,186.03,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791642800,2.64,185.98,185.97,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791650210,2.64,185.96,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791650414,4.8383,185.97,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791651414,7.4783,185.97,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791651809,4.8383,185.97,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791652213,7.4783,185.97,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791652613,2.64,185.96,185.95,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791653511,2.64,185.94,185.93,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791655920,7.4792,185.94,185.91,46.310272]
["bitfinex-derivatives","SOLF0:USTF0",1760791656514,7.4792,185.94,185.91,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791656711,7.4792,185.94,185.87,62.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1760791656712,7.4794,185.93,185.87,62.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1760791656920,2.64,185.97,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791657213,2.64,185.95,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791657409,1.830272,185.98,185.9,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791657610,2.64,185.95,185.88,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791657817,1.830272,185.96,185.86,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791657818,2.64,185.93,185.86,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791658018,2.64,185.91,185.86,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791658315,2.64,185.93,185.86,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791658516,4.8406,185.89,185.86,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791658711,2.64,185.88,185.86,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791660219,2.64,185.87,185.85,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791661626,4.84,185.9,185.85,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791661820,7.48,185.9,185.87,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791662120,2.64,185.89,185.87,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791663415,2.64,185.88,185.87,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791665323,2.64,185.88,185.85,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791665821,2.64,185.87,185.85,1.830272]
["bitfinex-derivatives","SOLF0:USTF0",1760791667419,23.61952879,185.95,185.83,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791667614,2.8,185.93,185.83,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791667814,2.8,185.91,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791668019,2.8,185.89,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791668219,2.8,185.89,185.83,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791668520,5.00941731,185.94,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791668717,2.8,185.92,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791668920,4.34444159,185.91,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791669123,2.8,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791669617,2.8,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791670930,7.6412,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791671426,7.6412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791671815,7.6412,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791672021,2.8,185.85,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791672215,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791673225,4.8412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791673524,4.8412,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791673723,4.8412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791673924,4.8412,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791674118,4.8412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791674521,4.8412,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791674724,4.8412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791675325,4.8412,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791675722,4.8412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791676129,4.8412,185.86,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791676329,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791678833,7.6412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791679131,4.8412,185.86,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791679335,4.8412,185.86,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791680027,7.6412,185.86,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791680330,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791681128,2.8,185.85,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791681334,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791681535,2.8,185.85,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791682028,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791682333,2.8,185.85,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791682534,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791683033,2.8,185.85,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791683628,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791684134,2.8,185.85,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791685530,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791685731,2.8,185.85,185.82,48.30004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791685930,2.8,185.85,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791686434,4.8407,185.88,185.82,48.28004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791686636,4.8407,185.88,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791686835,2.62,185.89,185.82,3.80004237]
["bitfinex-derivatives","SOLF0:USTF0",1760791686836,2.62,185.94,185.85,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791687033,4.8395,185.92,185.88,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791687441,4.8395,185.92,185.89,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791687642,4.8395,185.92,185.88,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791688232,4.8395,185.92,185.89,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791688429,4.8395,185.92,185.88,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791688633,4.8395,185.92,185.89,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791689038,59.75241147,185.95,185.91,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791690236,2.62,185.97,185.91,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791690440,2.62,185.97,185.89,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791690441,7.50788426,186.02,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791690741,2.62,185.98,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791691442,4.3415417,185.97,185.94,12.54379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791691642,2.62,185.98,185.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791691838,4.3415417,185.97,185.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791692038,2.62,185.98,185.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760791692932,2.62,185.98,185.93,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1760791693141,4.8379,185.99,185.93,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1760791697138,4.8379,185.99,185.91,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791697341,4.8379,185.99,185.92,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791700141,2.72,186.0,185.92,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760791700349,4.8372,186.01,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791701045,7.5567,186.03,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791701444,4.8371,186.02,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791703149,2.72,186.01,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760791703348,7.5574,186.01,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791705556,2.72,186.01,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791707151,2.72,186.01,185.94,7.70259087]
["bitfinex-derivatives","SOLF0:USTF0",1760791709757,2.72,186.01,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760791713150,2.72,186.01,185.96,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791713346,2.72,186.02,185.96,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791715063,2.72,186.02,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760791715256,2.72,186.02,185.96,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791715451,4.8371,186.02,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791715652,2.72,186.05,185.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791715858,2.86379087,186.06,185.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791716162,2.72,186.05,185.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791716762,2.86379087,186.06,185.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791716963,4.8371,186.02,185.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791717166,2.72,186.01,185.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791718962,7.5573,186.01,185.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760791719659,7.5573,186.01,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791719864,2.72,186.0,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791720064,4.8373,186.01,185.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791720666,2.72,186.0,185.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791720866,7.5573,186.01,185.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791721561,7.5573,186.01,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791721760,7.5573,186.01,185.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791721960,7.5573,186.01,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791722160,7.5573,186.01,185.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791722963,2.72,185.99,185.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791723258,2.72,185.99,185.94,2.86379087]
["bitfinex-derivatives","SOLF0:USTF0",1760791723259,2.86379087,186.05,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791723463,2.72,186.03,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791723660,2.86379087,186.05,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791723861,4.34280718,186.04,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791724061,7.5578,185.99,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791726062,7.5573,186.01,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791726262,2.65,186.0,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791727765,2.65,185.99,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791727963,2.65,186.04,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791728159,2.65,186.02,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791728362,2.65,186.04,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791728563,2.65,186.02,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791728768,2.65,186.04,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791729066,7.4879,185.99,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791729457,2.65,185.98,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791731066,7.4881,185.98,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791732668,4.8381,185.98,185.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791736870,4.8381,185.98,185.96,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791738168,7.4881,185.98,185.96,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791738766,4.8381,185.98,185.96,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791739870,4.8381,185.98,185.96,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791740172,2.65,185.97,185.9,66.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760791740372,7.02345696,185.96,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791740573,7.02345696,185.95,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791741270,7.02345696,185.95,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760791741469,4.37289596,185.94,185.93,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791741669,7.02289596,185.94,185.93,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791741864,4.37289596,185.94,185.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791742062,4.9900719,185.99,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791742266,2.65,185.97,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791742467,4.839,185.94,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791742773,2.65,185.93,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791743068,7.4897,185.92,185.9,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791743374,2.65,185.91,185.9,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791743570,4.8397,185.92,185.9,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791743969,4.9900719,185.97,185.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791744168,4.838,185.98,185.95,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791744369,4.838,185.98,185.97,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791744575,4.36805723,185.98,185.97,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791746870,7.487,186.02,185.97,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791747072,4.36710367,186.01,185.99,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791747273,4.36710367,186.0,185.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791747471,4.837,186.02,185.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791747677,4.36716717,186.01,185.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791747972,4.36716717,186.0,185.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791748168,4.837,186.02,185.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791748374,4.36723217,186.01,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791748974,7.7800719,186.05,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791748975,2.79,186.08,186.0,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791749278,2.79,186.07,186.03,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791749881,4.8363,186.05,186.01,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791750081,2.79,186.03,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791750678,2.79,186.02,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791750876,2.79,186.06,185.98,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791751071,4.89343395,186.05,185.98,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791751277,1.83060554,186.05,185.98,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791751478,2.79,186.04,185.98,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791751982,4.8368,186.03,185.98,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791752277,2.79,186.01,185.98,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791753473,2.79,186.01,185.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1760791753474,2.79,186.02,185.96,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791754278,4.8377,185.99,185.96,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791754483,7.6277,185.99,185.96,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791756087,7.6277,185.99,185.92,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791756088,2.79,185.98,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791756382,1.83060554,185.99,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791756693,2.68,185.98,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791758090,1.83060554,185.99,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791758091,7.5187,185.96,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791758892,4.8387,185.96,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791759082,4.838,185.98,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791759277,7.518,185.98,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791759989,1.83060554,186.01,185.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791759990,4.8375,186.0,185.96,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791760583,7.5175,186.0,185.96,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791761092,7.5179,185.99,185.96,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791761287,2.68,185.98,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791761492,2.68,186.0,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791761790,2.68,186.0,185.9,66.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760791761791,4.33173936,185.99,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791761989,2.68,186.0,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791762190,2.68,185.98,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791762985,4.8384,185.97,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791763296,7.5184,185.97,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791764399,2.68,185.96,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791766690,2.68,185.96,185.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791766691,2.68,185.95,185.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791766893,2.68,185.98,185.9,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791767092,4.8389,185.95,185.9,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791767288,7.5189,185.95,185.9,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791767889,2.68,185.94,185.9,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791769485,7.5183,185.97,185.9,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791769696,4.33168912,185.96,185.9,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791769997,7.5183,185.97,185.9,46.27060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791770188,7.5183,185.97,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791770896,2.68,185.96,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791771695,4.8383,185.97,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791771892,2.68,185.96,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791774098,4.8383,185.97,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791775397,2.68,185.96,185.92,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791775895,4.8383,185.97,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760791776088,4.8383,185.97,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791776588,4.8377,185.99,185.94,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791776792,2.68,186.02,185.98,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791776998,2.68,186.02,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791777201,2.68,186.06,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791777498,2.68,186.04,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791777797,4.32980357,186.03,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791777998,2.68,186.04,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791778201,4.8363,186.05,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791778403,2.68,186.03,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791779094,7.5163,186.05,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791779694,4.8363,186.05,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791779895,2.68,186.04,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791782901,2.68,186.03,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791783502,4.8363,186.05,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791783702,2.68,186.04,186.0,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791784003,2.68,186.06,186.02,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791784900,2.68,186.06,186.04,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791785104,4.8351,186.1,186.04,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791785299,2.68,186.08,186.04,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791786103,4.8353,186.09,186.04,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791786311,2.62,186.08,186.04,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791786506,2.62,186.07,186.04,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791790498,2.62,186.07,186.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760791790704,2.62,186.1,186.06,1.83060554]
["bitfinex-derivatives","SOLF0:USTF0",1760791791409,7.4542,186.13,186.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791791707,2.62,186.11,186.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791791908,4.8342,186.13,186.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791792606,4.8342,186.13,186.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791792910,2.62,186.12,186.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791794011,4.8342,186.13,186.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791794210,2.62,186.15,186.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791794707,2.62,186.15,186.09,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791795101,7.4537,186.15,186.09,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791796505,7.4537,186.15,186.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791801413,2.62,186.13,186.06,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791801616,2.62,186.17,186.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791801811,2.62,186.16,186.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791802213,4.8337,186.15,186.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791804812,7.4539,186.14,186.06,7.69201568]
["bitfinex-derivatives","SOLF0:USTF0",1760791805013,2.62,186.13,186.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760791805916,2.85631568,186.15,186.03,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791806119,2.85631568,186.15,186.03,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791806318,2.62,186.11,186.03,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791806514,2.6,186.09,186.03,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791806719,9.666,186.18,186.03,47.25631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791806915,2.85631568,186.16,186.03,47.25631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791807115,4.8344,186.12,186.03,47.25631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791807316,4.8344,186.12,186.06,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791808918,2.6,186.13,186.06,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791809624,7.4334,186.16,186.06,69.69201568]
["bitfinex-derivatives","SOLF0:USTF0",1760791810719,7.4334,186.16,186.06,64.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791810921,7.4334,186.16,186.09,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791813625,2.6,186.16,186.09,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791818126,7.4334,186.16,186.09,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791818430,2.6,186.16,186.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791822430,2.6,186.16,186.1,49.2348]
["bitfinex-derivatives","SOLF0:USTF0",1760791826235,2.6,186.16,186.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791832144,2.6,186.16,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791836839,2.6,186.16,186.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791837147,2.73,186.19,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791837441,2.73,186.19,186.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791838448,2.73,186.19,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791838649,4.8324,186.2,186.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791838847,2.73,186.18,186.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791839249,2.73,186.18,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791839444,2.73,186.18,186.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791839648,2.73,186.18,186.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791839850,2.73,186.18,186.15,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791840050,2.73,186.18,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791840448,2.73,186.18,186.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791840650,2.73,186.19,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791840851,7.5626,186.19,186.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791841041,7.5626,186.19,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791841957,2.73,186.17,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791842157,4.8329,186.18,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791842353,2.73,186.16,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791842554,2.73,186.16,186.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791842757,2.73,186.16,186.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760791843156,2.73,186.16,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791843758,2.73,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791843964,2.73,186.16,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791844358,2.73,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791844662,2.73,186.16,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791845263,2.73,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791845467,2.73,186.16,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791845766,2.73,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791846063,2.73,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791846263,4.8326,186.19,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791846264,2.71,186.18,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791846664,4.8326,186.19,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791846968,2.71,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791847565,4.8326,186.19,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791847864,2.71,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791848065,2.71,186.18,186.12,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791848360,2.71,186.18,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791848760,7.03383256,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791848959,2.71,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791849962,4.32426788,186.16,186.09,2.85631568]
["bitfinex-derivatives","SOLF0:USTF0",1760791850162,2.71,186.19,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791850358,4.32422816,186.18,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791850561,7.03422816,186.17,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791850755,4.32422816,186.16,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791851058,2.71,186.17,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791851264,4.3247085,186.16,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791851456,2.71,186.17,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791851657,4.32734618,186.16,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791851854,2.71,186.17,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791852056,4.32734618,186.16,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791852258,7.5431,186.17,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791852465,4.32917877,186.16,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791852667,7.5431,186.17,186.1,49.2147]
["bitfinex-derivatives","SOLF0:USTF0",1760791852866,4.32917877,186.16,186.1,49.2147]
["bitfinex-derivatives","SOLF0:USTF0",1760791853070,7.5431,186.17,186.1,49.2147]
["bitfinex-derivatives","SOLF0:USTF0",1760791853263,4.32917877,186.16,186.1,49.2147]
["bitfinex-derivatives","SOLF0:USTF0",1760791853464,2.71,186.16,186.12,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791853678,2.71,186.16,186.1,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791854169,2.71,186.16,186.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791854468,7.5431,186.17,186.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791854668,4.33166832,186.16,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791854863,2.71,186.16,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791855372,4.33255373,186.15,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791855671,2.71,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791855867,4.33255373,186.15,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791856062,2.71,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791856263,4.33255373,186.15,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791856467,4.33255373,186.15,186.1,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791856770,2.71,186.16,186.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791856969,4.33272279,186.15,186.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791857171,4.8331,186.17,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791857468,4.33257496,186.16,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791857666,4.8326,186.19,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791857872,4.33273431,186.18,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791858068,4.33273431,186.17,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791858372,2.71,186.2,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791858574,7.04232681,186.19,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791858774,4.33232681,186.18,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791858976,2.71,186.19,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791859272,4.33230692,186.18,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791859470,2.71,186.19,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791859674,4.3318701,186.18,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791859876,2.71,186.19,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791860174,4.33187009,186.18,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791860367,2.71,186.18,186.14,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791862273,4.33170757,186.17,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791862476,2.71,186.15,186.12,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791863075,2.71,186.15,186.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791863278,2.71,186.15,186.12,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791863582,2.71,186.15,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791864975,2.71,186.17,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791865280,2.71,186.15,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791866983,2.83,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791867183,2.83,186.14,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791868283,2.83,186.14,186.12,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791868483,2.83,186.14,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791869987,4.8331,186.17,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791870181,7.16227118,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791870686,2.83,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791872081,2.83,186.18,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791872276,2.83,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791874078,2.83,186.16,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791877092,4.8329,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791877093,2.8,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791877992,7.13108679,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791878190,2.8,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791879785,2.8,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791880186,4.33090353,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791880385,2.8,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791880586,4.33081574,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791880787,2.8,186.17,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791880983,2.8,186.21,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791881187,7.13088961,186.2,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791881389,4.33088961,186.19,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791881592,7.13088961,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791881896,4.33088961,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791882090,2.8,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791882390,4.33070513,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791882697,2.8,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791882994,2.8,186.17,186.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791884094,2.8,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791884294,2.8,186.17,186.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791885394,2.8,186.17,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791885595,2.8,186.17,186.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791886095,7.13046972,186.17,186.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791886295,7.13046972,186.17,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791886595,2.8,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791886796,7.13073029,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791887001,2.8,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791887696,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791888196,2.8,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791888394,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791889697,2.8,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791889894,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791890094,2.8,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791890295,2.8,186.16,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791890799,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791890998,2.8,186.16,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791891198,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791891399,2.8,186.16,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791891794,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791891999,2.8,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791892201,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791892900,2.8,186.16,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791893199,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791893400,2.8,186.16,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791893600,2.8,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791894098,2.8,186.16,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791894299,2.8,186.16,186.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791894503,2.8,186.17,186.13,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791895696,2.8,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791896201,2.8,186.17,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791896395,2.8,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791897302,4.8327,186.19,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791897303,7.6327,186.19,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791897504,4.33113463,186.18,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791897704,7.6327,186.19,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791897902,4.33109485,186.18,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791898103,4.8321,186.21,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791898303,2.8,186.19,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791898503,4.33105508,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791898703,2.8,186.19,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791898704,2.8,186.19,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791900007,4.33084722,186.18,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791900206,2.8,186.19,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791900406,4.33073938,186.18,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791900709,4.8323,186.2,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791901007,2.8,186.18,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791901708,2.8,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791901902,2.8,186.18,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791902102,5.02514739,186.22,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791902103,4.33099899,186.17,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791902302,2.8,186.16,186.11,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791902503,2.8,186.16,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791903196,1.827021,186.2,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791903197,7.6327,186.19,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791903398,4.33125671,186.18,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791903706,4.33125671,186.17,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791903900,2.8,186.2,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791904106,4.33103181,186.19,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791904406,4.33103181,186.18,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791904608,7.6323,186.2,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791904808,4.33085854,186.19,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791905008,2.8,186.19,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791905204,7.6326,186.19,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791905409,7.13074165,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791905603,2.8,186.18,186.15,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791906004,2.8,186.18,186.15,46.207021]
["bitfinex-derivatives","SOLF0:USTF0",1760791906905,4.33153628,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791907109,2.7,186.16,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791908111,4.8332,186.17,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791908304,2.7,186.16,186.13,46.187021]
["bitfinex-derivatives","SOLF0:USTF0",1760791908508,2.7,186.16,186.13,1.827021]
["bitfinex-derivatives","SOLF0:USTF0",1760791908709,2.7,186.16,186.13,46.187021]
["bitfinex-derivatives","SOLF0:USTF0",1760791912305,7.5332,186.17,186.13,46.187021]
["bitfinex-derivatives","SOLF0:USTF0",1760791913410,7.5332,186.17,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791918316,2.7,186.17,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791919519,4.8326,186.19,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791919520,4.8326,186.19,186.13,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791919724,4.3330081,186.18,186.13,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791919919,4.3330081,186.17,186.13,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791920124,4.8326,186.19,186.13,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791920425,9.16590811,186.18,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791920623,2.7,186.16,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791921326,2.7,186.17,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791921523,4.33338751,186.16,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791921723,2.7,186.17,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791921924,4.33338751,186.16,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791922124,2.7,186.17,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791922427,2.7,186.15,186.11,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791922627,2.7,186.15,186.12,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791923123,2.7,186.13,186.07,69.0549687]
["bitfinex-derivatives","SOLF0:USTF0",1760791923323,2.7,186.11,186.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791923623,7.5347,186.11,186.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791924226,7.5347,186.11,186.04,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791924227,2.85455426,186.15,186.04,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791924424,2.85455426,186.15,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760791924425,21.41570223,186.14,186.01,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791924624,2.7,186.12,186.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791924926,2.7,186.1,186.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791925127,4.3297808,186.09,186.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791925328,2.7,186.1,186.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791926027,4.8353,186.09,186.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791926228,4.8353,186.09,186.02,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791926729,2.68,186.08,186.0,7.69185426]
["bitfinex-derivatives","SOLF0:USTF0",1760791926922,2.68,186.08,186.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791927122,7.5155,186.08,186.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791927427,7.5155,186.08,186.0,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791927623,7.5155,186.08,186.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791927830,4.8358,186.07,186.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791928030,4.8358,186.07,186.0,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791928432,2.85455426,186.12,185.96,211.32319744]
["bitfinex-derivatives","SOLF0:USTF0",1760791928632,6.99886106,186.11,185.99,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791928832,2.85455426,186.12,185.99,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791928833,2.68,186.09,185.99,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791929131,2.68,186.07,185.99,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791929441,2.68,186.07,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791929631,2.68,186.07,185.99,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791929837,2.68,186.07,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791930036,4.8363,186.05,185.99,64.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791930636,7.5166,186.04,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791930844,2.68,186.03,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791931233,2.68,186.03,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791931741,2.68,186.03,185.96,209.3393517]
["bitfinex-derivatives","SOLF0:USTF0",1760791932534,2.68,186.03,185.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791932941,2.68,186.03,185.96,209.3393517]
["bitfinex-derivatives","SOLF0:USTF0",1760791933638,2.68,186.03,185.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791934239,2.68,186.03,185.96,209.3393517]
["bitfinex-derivatives","SOLF0:USTF0",1760791934637,4.8366,186.04,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791935032,4.8369,186.03,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791935232,4.8369,186.03,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791935438,4.8369,186.03,185.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791935641,4.8369,186.03,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791935841,4.8369,186.03,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791936041,4.8369,186.03,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791936944,4.8369,186.03,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791937134,4.8369,186.03,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791938140,4.8369,186.03,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791938342,4.8369,186.03,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791938552,4.8369,186.03,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791938844,4.8369,186.03,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791940346,4.8369,186.03,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791940347,7.5469,186.03,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791940545,7.5469,186.03,185.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791940846,7.5469,186.03,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791941341,2.85455426,186.1,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791941342,4.8362,186.05,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791941544,4.8362,186.05,185.99,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791941942,4.8357,186.07,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791942134,2.71,186.1,186.02,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791942335,2.71,186.1,186.03,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791942646,2.71,186.1,186.02,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791942847,4.8352,186.09,186.02,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791943146,4.8352,186.09,186.03,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791943535,2.85455426,186.16,186.02,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791943536,4.8347,186.11,186.05,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791945135,7.5447,186.11,186.06,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791945944,2.85455426,186.19,186.08,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791945945,2.71,186.15,186.08,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791946740,2.71,186.15,186.08,7.68985426]
["bitfinex-derivatives","SOLF0:USTF0",1760791946943,7.5429,186.18,186.11,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791947148,7.5429,186.18,186.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791950250,2.71,186.18,186.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791952150,4.8325,186.2,186.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1760791952758,4.8325,186.2,186.14,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791953147,2.71,186.19,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760791953353,2.71,186.23,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791953554,2.71,186.21,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791954049,2.71,186.23,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791954358,2.71,186.21,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791954557,2.71,186.19,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791954957,4.8335,186.16,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791955358,7.87972608,186.24,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791955561,2.71,186.22,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791955764,4.30684974,186.21,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791955957,5.02517182,186.23,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791955958,4.30684974,186.2,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791956158,4.30684974,186.19,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791956354,2.71,186.22,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791956562,4.834,186.14,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791957159,2.71,186.13,186.09,47.23455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791957759,2.85455426,186.18,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791958060,2.71,186.16,186.06,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791958261,2.71,186.17,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791958463,4.8348,186.11,186.06,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791958760,7.5448,186.11,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791959353,4.8348,186.11,186.06,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791959756,7.5448,186.11,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791960152,4.8351,186.1,186.06,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791960354,4.8351,186.1,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791960763,7.5451,186.1,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791961362,4.8353,186.09,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791961558,2.71,186.17,186.03,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791961866,2.85455426,186.18,186.03,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791961867,4.8356,186.08,186.03,47.21455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791962163,4.8356,186.08,186.04,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791962752,4.8356,186.08,186.03,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791962957,4.8356,186.08,186.04,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791963359,4.8356,186.08,186.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791963566,4.8356,186.08,186.03,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791964168,4.8356,186.08,186.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791964369,4.8356,186.08,186.03,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791964667,4.8356,186.08,186.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791964864,4.8356,186.08,186.05,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791965068,4.8356,186.08,186.03,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791965261,4.8356,186.08,186.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791965462,4.8356,186.08,186.03,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791965664,4.8356,186.08,186.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791965866,4.8356,186.08,186.05,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791966170,4.8349,186.1,186.03,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791966667,4.8349,186.1,186.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791967162,2.71,186.11,186.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791967467,4.8344,186.12,186.06,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791967671,7.6139,186.14,186.09,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791968060,7.6139,186.14,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791968265,4.8339,186.14,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791968773,4.8334,186.16,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791969065,2.78,186.2,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791969466,4.8328,186.18,186.12,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791970473,2.78,186.17,186.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760791970669,2.78,186.16,186.13,2.85455426]
["bitfinex-derivatives","SOLF0:USTF0",1760791973375,1.82726994,186.21,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791973575,2.78,186.19,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791973770,2.78,186.19,186.12,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791973771,2.78,186.17,186.12,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791975076,2.78,186.13,186.12,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791975873,2.78,186.12,186.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791976269,2.78,186.12,186.1,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791976477,2.78,186.11,186.1,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791977072,1.82726994,186.17,186.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791977271,1.82726994,186.15,186.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791977576,4.30555298,186.14,186.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791977881,2.78,186.14,186.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791978073,7.6148,186.1,186.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760791981268,7.6148,186.1,186.07,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791981869,4.8348,186.1,186.09,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791982072,2.78,186.15,186.09,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791982073,4.8344,186.12,186.09,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791982272,4.8344,186.12,186.11,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791984378,4.8333,186.16,186.11,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791984581,4.8333,186.16,186.15,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791984783,2.78,186.19,186.15,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791984979,4.8328,186.18,186.17,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791985884,2.86,186.17,186.16,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791986679,4.8335,186.16,186.14,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791986878,2.86,186.17,186.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791987079,2.86,186.21,186.14,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791987280,2.86,186.19,186.14,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791987584,2.86,186.16,186.14,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791987978,4.8338,186.15,186.14,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791990387,7.6943,186.13,186.12,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791990587,7.6943,186.13,186.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791990588,2.86,186.12,186.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760791990787,2.86,186.12,186.1,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791990988,4.68726994,186.17,186.1,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791991287,2.86,186.15,186.1,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791991490,2.86,186.13,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791991685,2.86,186.16,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791991882,2.86,186.14,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791992188,4.8348,186.1,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791992882,7.6948,186.1,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791998399,2.85,186.09,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760791999999,4.8348,186.1,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792000494,7.6848,186.1,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792002197,4.8348,186.1,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792003603,4.8344,186.12,186.08,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792003799,4.8344,186.12,186.11,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792004000,4.8344,186.12,186.11,46.18726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792004302,4.8344,186.12,186.11,46.20726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792005203,4.8339,186.14,186.11,46.20726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792005402,4.8339,186.14,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792007094,2.85,186.19,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792007402,6.59341282,186.24,186.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792007403,2.85,186.18,186.17,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792007999,7.6828,186.18,186.17,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792009203,4.8335,186.16,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760792009405,7.6835,186.16,186.15,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792021725,11.99445353,186.16,186.15,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792023221,4.8335,186.16,186.15,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792025227,7.6835,186.16,186.15,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792025824,7.6839,186.14,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792026425,4.8339,186.14,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792029326,7.7039,186.14,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792029531,4.8339,186.14,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792030527,7.7034,186.16,186.13,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792030831,7.7034,186.16,186.15,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792031033,7.7034,186.16,186.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792031337,2.87,186.15,186.14,1.82726994]
["bitfinex-derivatives","SOLF0:USTF0",1760792033332,4.8339,186.14,186.12,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792033535,7.7039,186.14,186.12,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792034941,7.7039,186.14,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792035236,7.7039,186.14,186.12,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792035436,7.7039,186.14,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792036133,7.7039,186.14,186.12,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792036332,7.7039,186.14,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792037127,7.7039,186.14,186.12,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792037329,7.7039,186.14,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792038133,7.7039,186.14,186.12,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792038335,7.7039,186.14,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792038736,5.01394594,186.21,186.08,64.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792038934,7.88394594,186.18,186.08,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792039128,2.87,186.15,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792039439,9.29984124,186.14,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792039632,2.87,186.12,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792039832,2.87,186.15,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792040036,5.01394594,186.16,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792040037,7.705,186.1,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792040628,4.8344,186.12,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792040842,5.01394594,186.16,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792041032,2.87,186.14,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792041236,4.31200726,186.13,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792041438,2.87,186.11,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792041739,5.01394594,186.16,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792041929,4.8347,186.11,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792042129,2.87,186.15,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792042329,2.87,186.13,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792042542,2.87,186.11,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792042728,5.01394594,186.16,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792042934,4.835,186.1,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792043133,2.87,186.09,186.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760792045837,2.87,186.08,186.01,0.93480538]
["bitfinex-derivatives","SOLF0:USTF0",1760792046142,2.62,186.06,186.01,0.93480538]
["bitfinex-derivatives","SOLF0:USTF0",1760792046339,4.8368,186.03,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792046539,2.62,186.02,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792046733,7.4568,186.03,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792048643,2.62,186.02,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792049329,4.8368,186.03,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792049533,2.62,186.02,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792050542,4.8368,186.03,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792051243,2.62,186.02,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792051443,4.8368,186.03,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792052336,2.62,186.02,185.99,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792052537,4.8372,186.01,185.98,0.93540843]
["bitfinex-derivatives","SOLF0:USTF0",1760792052838,2.62,185.99,185.93,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792053038,60.13509151,186.07,185.94,45.31559705]
["bitfinex-derivatives","SOLF0:USTF0",1760792053239,2.62,186.05,185.94,0.93559705]
["bitfinex-derivatives","SOLF0:USTF0",1760792053439,4.28769976,186.06,185.94,0.93559705]
["bitfinex-derivatives","SOLF0:USTF0",1760792053440,2.62,186.03,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792053735,4.8381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792053945,2.62,186.03,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792054141,2.85472767,186.01,185.91,16.04444541]
["bitfinex-derivatives","SOLF0:USTF0",1760792054336,2.62,185.99,185.91,16.04444541]
["bitfinex-derivatives","SOLF0:USTF0",1760792054535,2.85472767,186.01,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792054739,2.62,185.99,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792054939,2.62,186.0,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792056246,2.61,185.94,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792057346,4.839,185.95,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792057549,7.449,185.95,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792057846,2.61,185.94,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792058845,4.839,185.95,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792059139,4.839,185.95,185.91,17.96343767]
["bitfinex-derivatives","SOLF0:USTF0",1760792059544,5.01394594,186.05,185.94,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792059742,61.9381179,186.07,185.94,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792059743,6.92352572,186.04,185.94,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792059944,6.92352572,186.04,185.97,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792059945,2.61,186.04,185.97,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792060147,4.8369,186.02,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792061044,7.4474,186.01,185.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792061749,7.4476,186.0,185.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792062139,4.8376,186.0,185.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792068556,4.8376,186.0,185.97,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792068854,4.8376,186.0,185.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792071356,4.8376,186.0,185.97,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792071555,4.8376,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792071751,4.8376,186.0,185.97,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792071955,4.8376,186.0,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792073957,4.8376,186.0,185.97,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792074153,4.8376,186.0,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792077259,5.46472767,186.06,185.93,64.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792077457,2.61,186.02,185.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792077662,2.61,186.0,185.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792077859,2.61,185.98,185.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792078161,4.8387,185.95,185.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792078362,2.85472767,186.0,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792078557,2.61,185.98,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792078762,2.61,185.96,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792078963,2.85472767,186.0,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792079264,2.61,185.98,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792079462,4.32154855,185.97,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792079668,2.61,185.98,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792079855,4.32270676,185.97,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792080166,4.8395,185.93,185.91,59.52871]
["bitfinex-derivatives","SOLF0:USTF0",1760792086576,4.3327506,185.92,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792086779,4.3327506,185.92,185.91,59.50871]
["bitfinex-derivatives","SOLF0:USTF0",1760792087181,4.8395,185.93,185.91,59.50871]
["bitfinex-derivatives","SOLF0:USTF0",1760792093379,4.8388,185.95,185.91,59.50871]
["bitfinex-derivatives","SOLF0:USTF0",1760792093886,4.8388,185.95,185.93,2.85472767]
["bitfinex-derivatives","SOLF0:USTF0",1760792094082,4.8388,185.95,185.94,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792095582,4.8388,185.95,185.94,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792097779,4.8383,185.97,185.94,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792098286,4.8383,185.97,185.96,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792099386,4.8383,185.97,185.94,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792100284,4.8386,185.96,185.94,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792100492,7.5686,185.96,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792100887,4.8386,185.96,185.94,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792101089,2.73,185.95,185.94,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792101291,2.73,185.95,185.94,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792102084,4.8386,185.96,185.94,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792102890,7.5686,185.96,185.94,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792104093,4.8391,185.94,185.92,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792104393,4.8391,185.94,185.93,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792104593,2.73,185.96,185.93,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792104594,4.8386,185.96,185.93,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792104796,4.8386,185.96,185.95,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792106596,4.839,185.95,185.93,46.25077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792108093,4.839,185.95,185.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760792108698,4.839,185.95,185.94,46.25077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792109892,4.8382,185.97,185.94,46.25077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792110099,4.8382,185.97,185.96,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792112096,9.18234482,185.97,185.96,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792113506,4.8378,185.99,185.96,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792113705,4.8378,185.99,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792114200,4.8372,186.01,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792114399,4.8372,186.01,186.0,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792114595,9.18339173,186.01,186.0,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792117502,9.15749164,186.01,186.0,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792120405,4.8377,185.99,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792120611,7.6377,185.99,185.98,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792120910,4.8377,185.99,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792121209,7.6377,185.99,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792121809,4.8377,185.99,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792123012,1.83077933,186.06,185.95,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792123013,4.8385,185.96,185.95,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792123410,4.8385,185.96,185.95,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792123607,4.8385,185.96,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792124406,4.839,185.94,185.93,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792124609,4.839,185.94,185.93,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792125114,4.839,185.94,185.93,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792130710,7.639,185.94,185.93,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792130912,2.8,185.93,185.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792133914,2.8,185.93,185.91,16.93948933]
["bitfinex-derivatives","SOLF0:USTF0",1760792134120,7.6394,185.93,185.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792136217,4.8394,185.93,185.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792137819,4.8394,185.93,185.91,16.93948933]
["bitfinex-derivatives","SOLF0:USTF0",1760792138020,4.8394,185.93,185.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792138824,7.79887439,185.99,185.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792139014,4.31165381,185.98,185.97,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792139218,4.31165381,185.98,185.97,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792139622,4.8379,185.99,185.97,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792139820,4.8379,185.99,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792140022,9.15028859,185.99,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792141618,4.8379,185.99,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792141919,7.6373,186.01,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792142226,4.31199867,186.0,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792142426,7.6373,186.01,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792142717,4.31212489,186.0,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792142922,4.8373,186.01,185.98,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792143122,4.8373,186.01,186.0,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792143916,7.6373,186.01,186.0,1.83077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792144320,7.6373,186.01,186.0,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792145520,4.8373,186.01,186.0,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792149939,7.5973,186.01,186.0,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792150235,4.8373,186.01,186.0,46.23077933]
["bitfinex-derivatives","SOLF0:USTF0",1760792152146,4.8373,186.01,186.0,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792154847,11.90147745,186.01,186.0,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792155344,9.14147745,186.01,186.0,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792156041,4.8373,186.01,186.0,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792164159,4.8376,186.0,185.95,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792164358,4.8376,186.0,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792165758,4.8378,185.99,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792167055,4.8378,185.99,185.95,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792167056,7.6678,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792169360,2.83,185.98,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792169961,7.6678,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792172263,4.8378,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792172664,4.30585978,185.98,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792173765,4.8378,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792175460,2.83,185.98,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792177468,4.8378,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792177768,7.6178,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792180864,4.8378,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792181173,4.30819117,185.98,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792182465,4.8378,185.99,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792182666,19.04571282,186.05,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792182667,4.8372,186.01,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792182868,4.31032691,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792183067,4.8372,186.01,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792183370,4.31212068,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792183569,4.8372,186.01,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792184165,4.2989925,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792184467,4.8372,186.01,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792184666,4.29906591,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792184867,4.8372,186.01,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792185065,4.29886531,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792185265,4.8372,186.01,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792185462,4.29892543,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792185666,4.8372,186.01,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792185973,4.29902746,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792186169,4.8375,186.0,185.98,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792186369,7.6175,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792186563,11.91610474,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792188572,9.13610474,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792189978,11.91610474,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792190881,9.13610474,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792194482,11.91610474,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792199789,9.13610474,186.0,185.99,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792199982,4.8379,185.99,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792201690,4.30132001,185.98,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792201887,4.8379,185.99,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792202087,4.30131432,185.98,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792202286,4.8379,185.99,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792202483,4.30139942,185.98,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792202788,4.8379,185.99,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792202988,4.3014003,185.98,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792203288,4.838,185.98,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792205392,4.8374,186.0,185.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792205586,4.8374,186.0,185.97,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792207694,4.8374,186.0,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792211298,4.8374,186.0,185.97,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792211592,6.97666965,185.99,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792212394,4.28666965,185.99,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792212997,6.97666965,185.99,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792218898,6.97666965,185.99,185.93,2.8589289]
["bitfinex-derivatives","SOLF0:USTF0",1760792219102,4.28666965,185.98,185.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792219298,2.69,185.99,185.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792219503,4.28905549,185.98,185.95,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792219703,2.69,185.99,185.95,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792219904,4.28906005,185.98,185.95,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792220100,4.8383,185.97,185.95,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792223911,4.8378,185.99,185.95,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792224107,4.8378,185.99,185.97,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792224613,4.8378,185.99,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792224812,9.12638832,185.99,185.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792230110,7.6779,185.98,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792230408,7.12858832,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792230614,4.28858832,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792231714,4.8379,185.98,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792233014,4.8375,186.0,185.97,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792233209,4.28876974,185.99,185.97,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792233513,4.8375,186.0,185.97,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792234910,4.8375,186.0,185.99,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792235112,4.28847975,186.0,185.99,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792235312,4.8369,186.02,185.99,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792235512,4.28841643,186.01,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792236317,4.8369,186.02,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792236516,4.8369,186.02,186.01,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792236716,9.12005987,186.02,186.01,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792237322,4.28315987,186.02,186.01,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792237518,4.8364,186.04,186.01,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792237824,4.8364,186.04,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792237825,4.28354705,186.03,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792238119,4.8364,186.04,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792238319,4.28350692,186.03,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792238521,4.8364,186.04,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792238721,4.28251221,186.03,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792238922,4.8364,186.04,186.02,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792239110,2.77,186.06,186.02,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792239111,7.6059,186.06,186.02,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792239316,4.28268578,186.05,186.02,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792239619,2.77,186.05,186.02,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792240312,4.8359,186.06,186.04,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792240517,4.28085239,186.05,186.04,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792240919,4.99887439,186.11,186.04,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792241214,4.28063141,186.1,186.07,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792241421,7.6042,186.12,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792241612,4.27765997,186.11,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792241815,4.27765997,186.1,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792242217,4.8341,186.13,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792242420,4.22886508,186.12,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792242617,7.6041,186.13,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792242817,4.22571297,186.12,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792243017,4.8341,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792243222,4.22571203,186.12,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792243423,7.6041,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792243724,4.22307849,186.12,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792243913,7.6041,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792244119,4.22312896,186.12,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792244423,7.6041,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792244620,4.99887439,186.17,186.11,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792244817,2.77,186.15,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792245013,2.77,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792245213,1.83067668,186.18,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792245416,2.77,186.16,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792245616,4.21823718,186.15,186.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792245817,2.77,186.13,186.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792246218,2.77,186.15,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792246424,4.21801287,186.14,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792246724,2.77,186.15,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792246917,2.77,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792247120,7.6041,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792250827,4.8341,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792252028,7.6041,186.13,186.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792252930,4.8341,186.13,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792253325,4.8341,186.13,186.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792253528,4.8341,186.13,186.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792253728,4.8341,186.13,186.12,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792253928,4.8341,186.13,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792254126,4.8341,186.13,186.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792254426,4.8341,186.13,186.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792254627,4.8341,186.13,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792254823,4.8341,186.13,186.1,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792255031,4.8341,186.13,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792255229,7.6041,186.13,186.1,46.19067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792255430,7.6041,186.13,186.1,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792256033,7.6041,186.13,186.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792256231,4.8341,186.13,186.1,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792256630,2.77,186.22,186.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792256827,2.77,186.2,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792257331,7.603,186.17,186.14,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792257928,7.603,186.17,186.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792258537,7.603,186.17,186.14,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792259035,4.833,186.17,186.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792259236,4.833,186.17,186.14,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792259436,7.603,186.17,186.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792259630,1.83067668,186.22,186.14,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792259631,4.8333,186.16,186.14,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792259932,2.77,186.15,186.14,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792260136,4.8333,186.16,186.14,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792260334,4.8333,186.16,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760792260536,7.6033,186.16,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792261239,7.6033,186.16,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792261434,7.6033,186.16,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792261633,7.6033,186.16,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792261837,7.6033,186.16,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792262234,7.6033,186.16,186.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792262434,7.6033,186.16,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792264136,2.77,186.14,186.1,46.19067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792264342,2.77,186.13,186.1,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792264541,2.77,186.13,186.1,46.19067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792265136,4.8335,186.15,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792265840,4.8335,186.15,186.12,46.19067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792266137,4.8335,186.15,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792266343,4.8335,186.15,186.12,46.17067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792266640,4.8335,186.15,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792266836,7.6535,186.15,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792267337,2.82,186.14,186.12,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792267535,1.83067668,186.18,186.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792267843,1.83067668,186.16,186.07,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792268042,1.83067668,186.16,186.07,46.17067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792268242,2.82,186.15,186.07,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760792268433,1.83067668,186.16,186.07,46.17067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792268638,2.82,186.15,186.07,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792268942,2.82,186.15,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792270037,7.6544,186.12,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792270235,4.8344,186.12,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792270834,4.8344,186.12,186.09,46.19067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792271044,4.8344,186.12,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792271543,4.8344,186.12,186.09,46.19067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792272344,4.8344,186.12,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792273446,7.6538,186.14,186.09,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792273946,7.6538,186.14,186.11,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792274448,2.82,186.13,186.11,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792274940,2.82,186.12,186.1,46.19067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792275141,2.82,186.12,186.1,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792277037,4.8343,186.12,186.1,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792277245,1.83067668,186.18,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792277246,2.82,186.15,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792277443,2.82,186.13,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792278043,1.83067668,186.16,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792278245,7.01712052,186.15,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792278448,4.19712052,186.14,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792278753,2.82,186.12,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792278944,4.8349,186.1,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792279148,7.6549,186.1,186.08,1.83067668]
["bitfinex-derivatives","SOLF0:USTF0",1760792279453,7.6549,186.1,186.06,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1760792279650,7.6549,186.1,186.05,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792279856,7.6549,186.1,186.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792280050,7.6549,186.1,186.06,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792280250,7.6549,186.1,186.05,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792280445,9.71543425,186.16,185.94,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792280653,19.5953073,186.15,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792280848,2.82,186.13,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792281053,4.8356,186.07,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792281258,7.6556,186.07,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792281657,4.8356,186.07,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792281858,7.6556,186.07,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792282255,4.8356,186.07,186.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792282461,2.82,186.06,186.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792282855,4.8356,186.07,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792283258,7.6556,186.07,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792283454,7.6556,186.07,186.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792283756,4.8356,186.07,186.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792283962,2.82,186.12,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792284156,2.82,186.1,186.02,47.21673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792284363,2.82,186.08,186.02,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792284559,4.20884199,186.07,186.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792284751,2.82,186.1,185.99,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792284958,2.82,186.08,185.99,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792285158,2.82,186.06,185.99,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792285457,4.837,186.02,185.99,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792285663,7.657,186.02,185.99,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792286559,2.82,186.01,185.99,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792286761,7.65457593,186.08,185.97,0.93486816]
["bitfinex-derivatives","SOLF0:USTF0",1760792287063,2.7,186.06,185.97,0.93486816]
["bitfinex-derivatives","SOLF0:USTF0",1760792287263,2.7,186.04,185.97,0.93486816]
["bitfinex-derivatives","SOLF0:USTF0",1760792287663,2.7,186.02,185.97,0.93486816]
["bitfinex-derivatives","SOLF0:USTF0",1760792287864,2.85673419,186.06,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792288061,2.7,186.04,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792288261,2.7,186.02,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792288467,2.85673419,186.06,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792288664,7.5381,185.98,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792289166,7.5381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792289361,7.5381,185.98,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792289567,7.5381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792289763,7.5381,185.98,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792289964,7.5381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792290167,7.5381,185.98,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792290563,7.5381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792290764,2.7,185.97,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792290964,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792291169,2.7,185.97,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792291366,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792291668,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792291863,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792292060,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792292670,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792292864,4.8381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792293065,7.5381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792293271,7.5381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792293665,7.5381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792294071,7.5381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792294369,7.5381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792294370,7.5381,185.98,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792294570,2.7,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792294766,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792294968,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792295167,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792295668,4.8381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792295864,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792296072,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792296368,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792297673,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792297870,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792298270,4.8381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792298674,4.8381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792298872,4.8381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792299172,4.8381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792299575,4.8381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792299873,4.8381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792300074,4.8381,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792300374,4.8381,185.98,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792300764,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792301170,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792301773,2.7,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792301966,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792302168,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792302373,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792302677,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792302870,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792303070,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792303274,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792303974,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792304175,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792306078,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792306277,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792306978,2.7,185.97,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792307276,2.7,185.97,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792307277,2.7,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792307673,4.8383,185.96,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792307883,2.7,185.95,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792308181,2.7,185.95,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792308374,2.7,185.95,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792308581,2.7,185.95,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792308781,2.7,185.95,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792308982,2.7,185.95,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792309675,2.7,185.95,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792309979,2.7,185.95,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792310382,2.7,185.95,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792310584,2.7,185.95,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792310885,2.7,185.95,185.94,0.9356222]
["bitfinex-derivatives","SOLF0:USTF0",1760792311386,2.7,185.95,185.94,45.3156222]
["bitfinex-derivatives","SOLF0:USTF0",1760792312085,7.5389,185.94,185.93,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792312286,7.5389,185.94,185.93,47.23673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792312587,4.8389,185.94,185.93,47.23673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792312787,4.8389,185.94,185.93,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792312987,4.8389,185.94,185.93,47.23673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792313584,4.8389,185.94,185.93,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792313785,4.8389,185.94,185.93,47.23673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792314084,4.8389,185.94,185.93,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792314285,7.5389,185.94,185.93,47.23673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792315487,7.5389,185.94,185.93,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792315992,4.8392,185.93,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792316291,2.7,185.92,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792317086,4.8392,185.93,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792317483,4.8392,185.93,185.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792317881,4.8392,185.93,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792318087,4.8392,185.93,185.92,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792318590,4.8392,185.93,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792318791,4.8392,185.93,185.92,47.25673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792319486,4.8387,185.95,185.92,47.25673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792319680,2.7,186.0,185.92,47.25673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792319884,2.7,186.01,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792320080,9.6737,186.02,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792320284,2.7,186.01,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792320481,9.6737,186.02,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792320691,2.7,186.01,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792320891,2.7,186.01,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792321095,2.7,186.01,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792321490,9.6737,186.02,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792321692,4.20339032,186.01,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792321892,9.6737,186.02,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792322094,6.90329331,186.01,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792322290,2.7,186.05,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792322592,2.7,186.03,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792322789,4.8378,185.98,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792323292,4.8378,185.98,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792323494,4.8378,185.98,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792323692,4.8378,185.98,185.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792323887,4.8378,185.98,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792324089,4.8378,185.98,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792324284,4.8378,185.98,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792324491,4.8378,185.98,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792324690,4.8378,185.98,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792324890,4.8382,185.97,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792325286,4.8382,185.97,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792326093,4.8382,185.97,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792326298,4.8382,185.97,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792326689,4.8382,185.97,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792326894,4.8382,185.97,185.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792329897,4.8382,185.97,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792330102,4.8382,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792332204,4.8382,185.97,185.95,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792332400,4.8382,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792332903,7.5782,185.97,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792333404,4.8388,185.95,185.92,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792333703,4.8388,185.95,185.93,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792338105,4.8388,185.95,185.92,2.85673419]
["bitfinex-derivatives","SOLF0:USTF0",1760792338506,4.8388,185.95,185.93,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792341409,4.8388,185.95,185.94,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792344811,7.5788,185.95,185.94,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792345205,4.8388,185.95,185.94,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792346012,4.8388,185.95,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792346511,7.6188,185.95,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792351822,4.8388,185.95,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792352225,4.8388,185.95,185.94,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792352725,4.8388,185.95,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792352925,4.8388,185.95,185.94,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792354026,4.8388,185.95,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792354425,4.8388,185.95,185.94,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792354626,4.8388,185.95,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792355731,4.8388,185.95,185.94,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792356027,4.8388,185.95,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792359231,4.8383,185.97,185.94,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792359426,2.76,186.01,185.97,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792359624,4.24045667,186.0,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792359823,4.24045667,185.99,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792360025,2.76,186.04,185.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792360220,2.76,186.02,186.0,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792360426,2.76,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792360729,7.00081407,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792360930,7.00081407,186.02,186.0,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792361131,2.76,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792361330,7.00081747,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792361725,7.00081747,186.02,186.0,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792361931,7.5968,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792362129,11.83681908,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792365130,9.07681908,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792365329,4.8368,186.02,186.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792367535,7.5968,186.02,186.01,36.0891]
["bitfinex-derivatives","SOLF0:USTF0",1760792367731,2.76,186.01,186.0,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792367937,2.76,185.99,185.98,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792368137,2.76,185.99,185.96,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792368337,2.76,185.99,185.96,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792369039,1.83083817,186.04,185.96,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792369040,4.8382,185.97,185.96,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792374741,4.8382,185.97,185.96,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792374943,4.8382,185.97,185.96,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792391256,4.8377,185.99,185.96,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792391457,4.8377,185.99,185.98,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792393660,7.6877,185.99,185.98,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792398160,4.8377,185.99,185.98,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792398362,7.6877,185.99,185.98,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792400163,4.8372,186.01,185.98,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792400363,4.8372,186.01,186.0,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792400561,4.8372,186.01,186.0,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792401463,4.8372,186.01,186.0,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792401762,2.85,186.05,186.0,46.21083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792402061,7.10179167,186.04,186.03,1.83083817]
["bitfinex-derivatives","SOLF0:USTF0",1760792403463,7.10179167,186.04,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792403464,2.85,186.03,186.01,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792403765,4.25179167,186.02,186.01,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792403966,4.8359,186.06,186.01,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792404267,2.85,186.04,186.01,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792404567,4.25273096,186.03,186.01,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792404861,2.85,186.08,186.01,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792405058,7.1032726,186.07,186.04,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792405254,7.1032726,186.06,186.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792406365,2.84,186.05,185.92,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760792406573,4.2532726,186.06,185.98,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792406574,2.84,186.03,185.98,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792406860,2.84,186.01,185.98,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792407063,4.99177627,186.06,185.98,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792407266,2.84,186.04,185.98,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792407467,13.95170581,186.05,185.98,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792407468,2.84,186.02,185.98,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792407664,4.24999657,186.01,185.98,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792407857,2.84,186.02,185.98,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792408062,2.84,186.01,185.97,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792408264,2.84,185.99,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792408465,4.24970138,185.98,185.94,36.75817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792408670,4.99177627,186.02,185.94,36.75817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792408868,2.84,186.0,185.94,36.75817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792409067,2.84,186.0,185.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792409068,2.84,185.97,185.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792409266,4.24893693,185.96,185.92,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792409471,2.84,185.96,185.92,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792410066,4.8374,186.0,185.92,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792410260,4.24730383,185.99,185.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792410465,12.8855243,186.05,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792410466,4.24730383,185.98,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792410666,2.84,185.96,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792410866,4.24730383,185.95,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792411066,7.6776,185.99,185.92,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792411271,4.24712886,185.98,185.92,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792411472,4.24712886,185.97,185.92,47.21817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792411676,4.24712886,185.96,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792411976,4.8376,185.99,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792412171,2.84,185.97,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792412374,4.24822464,185.96,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792412577,2.84,185.97,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792412773,2.84,185.95,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792413076,4.24934292,185.94,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792413378,2.84,185.94,185.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760792414273,2.84,185.98,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792414577,9.82937627,185.99,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792414578,2.84,185.96,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792414879,2.84,185.99,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792415079,4.24675513,185.98,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792415279,2.84,185.99,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792415472,4.24645376,185.98,185.94,7.69697819]
["bitfinex-derivatives","SOLF0:USTF0",1760792415668,2.84,185.99,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792415870,4.24686328,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792416078,2.84,185.98,185.94,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792416382,2.62,186.01,185.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792416576,4.2478064,186.0,185.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792416776,4.2478064,185.99,185.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792417083,4.2478064,185.98,185.94,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792417283,4.2478064,185.97,185.94,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792417483,7.61177627,186.02,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792417676,9.03436958,186.01,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792417877,9.03436958,186.01,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792417878,4.28326784,186.0,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792418184,6.90326784,185.99,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792418482,4.28326784,185.98,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792418682,2.62,185.99,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792418877,2.62,185.99,185.94,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792419080,2.62,185.99,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792423088,4.8368,186.02,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792423089,7.4568,186.02,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792423290,4.28494253,186.01,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792423488,4.28494253,186.0,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792423688,7.4568,186.02,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792423887,4.28468173,186.01,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792424182,4.28468173,186.0,185.95,49.2185]
["bitfinex-derivatives","SOLF0:USTF0",1760792424391,50.3455024,186.03,185.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792424584,4.28476412,186.02,185.97,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792424775,4.28476412,186.01,185.97,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792424983,47.7255024,186.03,185.97,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792425185,4.28483644,186.02,185.97,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792425487,4.28483644,186.01,185.97,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792425689,47.7255024,186.03,186.0,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792425887,47.7255024,186.03,186.0,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792426483,50.3455024,186.03,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792426698,2.62,186.02,186.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792426898,47.7255024,186.03,185.99,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792427100,47.7255024,186.03,185.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792427101,2.62,186.01,185.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792427401,52.5622024,186.03,185.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792427607,2.62,186.01,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792427802,2.62,185.99,185.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760792428700,2.62,186.02,185.95,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792428897,52.71727867,186.03,185.95,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792428898,2.62,186.0,185.95,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792429099,2.62,185.98,185.95,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792429406,2.62,186.01,185.95,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792429606,2.62,185.99,185.95,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792429801,4.28417676,185.98,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792430106,55.57545686,186.03,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792430107,2.62,186.01,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792430310,2.62,185.99,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792430503,2.62,185.97,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792430808,2.62,186.01,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792431010,2.62,185.96,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792431207,7.4583,185.97,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792431607,4.99177627,186.02,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792431906,4.2833718,186.01,185.92,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792432107,4.99177627,186.02,185.92,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792432108,6.9033718,186.0,185.92,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792432306,2.62,185.98,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792432808,2.62,185.98,185.92,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792433004,7.458,185.98,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792433214,7.458,185.98,185.92,47.23817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792433506,2.62,185.96,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792434206,4.838,185.98,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792434412,2.62,185.96,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792436108,4.8382,185.97,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792436309,2.62,185.96,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792436509,4.8382,185.97,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792437114,2.62,185.95,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792437514,4.8385,185.96,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792438016,2.62,185.95,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792438216,4.8385,185.96,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792438810,2.62,185.95,185.92,2.85817819]
["bitfinex-derivatives","SOLF0:USTF0",1760792439006,2.62,185.95,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792439315,4.8388,185.95,185.91,60.4245209]
["bitfinex-derivatives","SOLF0:USTF0",1760792439509,4.8388,185.95,185.91,16.0445209]
["bitfinex-derivatives","SOLF0:USTF0",1760792440012,2.62,185.93,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792440216,2.62,185.94,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792440413,2.62,185.93,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792445117,2.62,185.92,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792449322,6.89171029,185.92,185.91,15.10871]
["bitfinex-derivatives","SOLF0:USTF0",1760792451319,6.89171029,185.92,185.91,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760792451520,11.76695381,185.92,185.91,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760792452124,6.89171029,185.92,185.91,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760792455928,6.89153817,185.92,185.91,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760792456923,7.97153817,185.92,185.91,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760792462626,10.82971636,185.92,185.91,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760792463228,10.82971636,185.92,185.78,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1760792463229,57.4745969,185.92,185.78,7.70117819]
["bitfinex-derivatives","SOLF0:USTF0",1760792463425,2.65,185.87,185.8,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792463926,2.65,185.87,185.78,2.77012619]
["bitfinex-derivatives","SOLF0:USTF0",1760792464230,2.65,185.85,185.78,0.93637746]
["bitfinex-derivatives","SOLF0:USTF0",1760792464532,4.8421,185.82,185.77,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792465627,7.4921,185.82,185.77,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792467537,1.83374873,185.84,185.75,15.93654126]
["bitfinex-derivatives","SOLF0:USTF0",1760792467835,1.83374873,185.8,185.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792468030,2.69,185.79,185.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792468434,1.83374873,185.8,185.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792468629,2.69,185.78,185.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792468930,2.69,185.79,185.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792469132,1.83374873,185.8,185.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792469329,2.69,185.76,185.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792469932,2.69,185.76,185.75,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760792470435,1.83374873,185.78,185.7,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792470636,1.83374873,185.76,185.68,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792471136,4.8443,185.74,185.68,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792471327,1.83374873,185.74,185.67,0.93688164]
["bitfinex-derivatives","SOLF0:USTF0",1760792471530,2.69,185.73,185.66,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792471728,2.69,185.73,185.65,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792471928,4.8448,185.72,185.65,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792473739,2.69,185.71,185.64,0.93712131]
["bitfinex-derivatives","SOLF0:USTF0",1760792473939,1.83374873,185.7,185.64,0.93712131]
["bitfinex-derivatives","SOLF0:USTF0",1760792474641,7.5356,185.69,185.64,0.93712131]
["bitfinex-derivatives","SOLF0:USTF0",1760792474941,2.69,185.68,185.64,0.93712131]
["bitfinex-derivatives","SOLF0:USTF0",1760792475135,2.69,185.68,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760792475340,2.69,185.68,185.61,0.93732324]
["bitfinex-derivatives","SOLF0:USTF0",1760792475535,2.69,185.68,185.61,2.77107197]
["bitfinex-derivatives","SOLF0:USTF0",1760792476145,2.69,185.68,185.61,0.93732324]
["bitfinex-derivatives","SOLF0:USTF0",1760792476331,2.69,185.68,185.61,2.77107197]
["bitfinex-derivatives","SOLF0:USTF0",1760792476933,7.5359,185.68,185.61,2.77107197]
["bitfinex-derivatives","SOLF0:USTF0",1760792477141,9.36964873,185.68,185.61,0.93732324]
["bitfinex-derivatives","SOLF0:USTF0",1760792477342,9.36964873,185.68,185.59,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792478043,2.71,185.65,185.59,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792478243,2.71,185.65,185.58,2.77117297]
["bitfinex-derivatives","SOLF0:USTF0",1760792478744,2.71,185.65,185.6,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792478942,4.54374873,185.69,185.6,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792479142,4.54374873,185.69,185.62,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792479737,4.54374873,185.69,185.6,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792480244,4.54374873,185.69,185.62,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792480637,4.54374873,185.69,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760792481346,9.38934873,185.69,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760792481735,4.54374873,185.69,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760792482539,4.54374873,185.69,185.62,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792482743,2.71,185.69,185.62,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792483751,4.54374873,185.69,185.62,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792484649,4.54374873,185.69,185.62,6.68074873]
["bitfinex-derivatives","SOLF0:USTF0",1760792485550,61.00037216,185.75,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760792485551,1.83374873,185.71,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760792486852,1.83374873,185.71,185.64,6.68014873]
["bitfinex-derivatives","SOLF0:USTF0",1760792487051,2.71,185.72,185.64,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792487251,1.83374873,185.78,185.68,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792487454,4.54374873,185.8,185.7,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792487653,4.21534471,185.79,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792487953,4.21534471,185.78,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792488154,4.54374873,185.8,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792488352,4.2167484,185.79,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792488552,4.2167484,185.78,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792488751,4.843,185.79,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792488945,4.54374873,185.84,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792489152,4.21766589,185.83,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792489352,4.21766589,185.82,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792489550,4.8418,185.83,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792489750,4.21958533,185.82,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792489944,4.8418,185.83,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792490144,4.22009661,185.82,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792490343,4.8418,185.83,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792490651,11.77412372,185.82,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792490851,7.5522,185.82,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792491154,301.07341282,185.91,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792491155,2.71,185.8,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792491854,2.71,185.8,185.74,6.67764873]
["bitfinex-derivatives","SOLF0:USTF0",1760792492447,2.71,185.8,185.76,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792493153,6.67554873,185.83,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760792493154,2.71,185.81,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792493744,4.2258601,185.8,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792493949,7.5524,185.81,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792494254,4.22437056,185.8,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792494452,4.8427,185.8,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792494650,2.71,185.78,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792494853,4.8427,185.8,185.74,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792495154,1.83374873,185.81,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792495155,4.22177182,185.79,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792495353,2.71,185.78,185.72,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792495750,2.71,185.78,185.7,6.67884873]
["bitfinex-derivatives","SOLF0:USTF0",1760792495951,7.5532,185.78,185.7,6.67884873]
["bitfinex-derivatives","SOLF0:USTF0",1760792496146,2.71,185.77,185.7,6.67884873]
["bitfinex-derivatives","SOLF0:USTF0",1760792496348,1.83374873,185.75,185.67,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792496649,2.71,185.72,185.65,18.77374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792497255,7.5548,185.72,185.65,18.77374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792497451,2.71,185.72,185.65,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792498659,1.83374873,185.71,185.63,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792498959,6.67874873,185.71,185.63,6.68054873]
["bitfinex-derivatives","SOLF0:USTF0",1760792499563,2.71,185.7,185.63,6.68054873]
["bitfinex-derivatives","SOLF0:USTF0",1760792499949,2.71,185.7,185.63,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792499950,7.5553,185.7,185.63,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792500154,2.71,185.7,185.63,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792501055,4.8456,185.69,185.63,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792502854,6.59341282,185.78,185.63,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792502855,4.8449,185.72,185.63,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792503159,4.23279312,185.71,185.63,63.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792503361,4.8449,185.72,185.63,63.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792504360,4.8449,185.72,185.65,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792505057,4.8449,185.72,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792505258,4.23576163,185.71,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792505462,4.8449,185.72,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792506458,4.23829141,185.71,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792506659,4.8449,185.72,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792506854,4.23381215,185.71,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792507163,4.8449,185.72,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792507363,4.23720352,185.71,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792507564,4.8449,185.72,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792509166,4.24057232,185.71,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792509368,4.8449,185.72,185.65,6.68004873]
["bitfinex-derivatives","SOLF0:USTF0",1760792509662,4.23933172,185.71,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792509866,4.8449,185.72,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792510063,4.23995183,185.71,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792510266,4.8449,185.72,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792510462,4.24266231,185.71,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792510669,4.8449,185.72,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792510970,4.24266383,185.71,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792511172,2.72,185.71,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792511565,9.39874873,185.71,185.63,6.68064873]
["bitfinex-derivatives","SOLF0:USTF0",1760792511760,9.39874873,185.71,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792511761,6.9646912,185.7,185.61,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792511966,6.07834124,185.69,185.61,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792512266,2.72,185.68,185.61,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792512868,7.5658,185.68,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760792513472,4.24615701,185.67,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760792513777,4.24598066,185.66,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760792513975,4.55374873,185.67,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760792516074,9.39984873,185.67,185.59,6.68164873]
["bitfinex-derivatives","SOLF0:USTF0",1760792516377,2.72,185.66,185.59,6.68164873]
["bitfinex-derivatives","SOLF0:USTF0",1760792517168,2.72,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760792517367,4.55374873,185.65,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792518772,9.40044873,185.65,185.58,5.78552424]
["bitfinex-derivatives","SOLF0:USTF0",1760792518973,4.55374873,185.65,185.58,5.78552424]
["bitfinex-derivatives","SOLF0:USTF0",1760792519169,4.55374873,185.65,185.58,7.61927297]
["bitfinex-derivatives","SOLF0:USTF0",1760792520278,2.72,185.65,185.58,7.61927297]
["bitfinex-derivatives","SOLF0:USTF0",1760792520784,2.72,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760792521075,2.72,185.65,185.58,2.77117297]
["bitfinex-derivatives","SOLF0:USTF0",1760792521076,2.72,185.65,185.6,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792521382,4.55374873,185.69,185.6,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792521773,4.55374873,185.69,185.62,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792522177,4.55374873,185.69,185.6,1.83374873]
["bitfinex-derivatives","SOLF0:USTF0",1760792522574,2.72,185.66,185.58,2.77117297]
["bitfinex-derivatives","SOLF0:USTF0",1760792522780,2.72,185.66,185.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760792523278,1.83374873,185.65,185.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760792523482,2.72,185.66,185.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760792523681,2.72,185.66,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792523980,7.5663,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760792524275,2.87155482,185.68,185.58,45.45742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792524474,2.72,185.69,185.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760792524674,4.8458,185.68,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760792524876,2.72,185.69,185.59,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1760792525076,2.72,185.73,185.61,2.87155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792525277,4.24087862,185.72,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760792525577,7.5645,185.73,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760792525779,4.24101111,185.72,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760792525979,4.8448,185.72,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760792526181,2.72,185.7,185.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1760792526379,6.92309463,185.76,185.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1760792526380,2.76,185.65,185.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1760792526580,5.63155482,185.65,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792527876,4.8471,185.63,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792528080,2.76,185.62,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792528380,2.76,185.61,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792529885,2.76,185.64,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792532183,7.6068,185.64,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792534683,2.76,185.64,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792535485,2.76,185.64,185.58,5.78552424]
["bitfinex-derivatives","SOLF0:USTF0",1760792535883,2.76,185.64,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792536684,2.76,185.64,185.58,45.49742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792536886,2.71,185.68,185.6,2.87155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792537186,2.71,185.68,185.63,2.87155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792537379,2.87155482,185.75,185.63,2.87155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792537583,6.95719531,185.74,185.63,2.87155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792537789,2.71,185.72,185.63,39.19155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792537989,2.71,185.72,185.63,2.87155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792538179,2.71,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760792539883,2.71,185.7,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760792540489,2.71,185.7,185.65,20.5863]
["bitfinex-derivatives","SOLF0:USTF0",1760792540790,7.5542,185.74,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792540990,4.25428694,185.73,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792541180,4.25428694,185.72,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792541383,2.71,185.74,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792541588,4.2565817,185.73,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792541790,4.2565817,185.72,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792542096,4.8445,185.73,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792542385,4.25731192,185.72,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792542594,4.8445,185.73,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792542891,6.96671923,185.72,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792543096,2.71,185.72,185.66,7.71755482]
["bitfinex-derivatives","SOLF0:USTF0",1760792543289,2.71,185.7,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760792543588,2.71,185.7,185.63,47.41155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792543991,2.71,185.7,185.63,2.87155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792545993,2.71,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760792548298,7.5553,185.7,185.63,47.41155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792548693,4.8456,185.69,185.63,47.41155482]
["bitfinex-derivatives","SOLF0:USTF0",1760792548894,2.71,185.68,185.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760792549091,2.71,185.68,185.63,52.25825482]
["bitfinex-derivatives","SOLF0:USTF0",1760792549289,2.87155482,185.74,185.63,52.25825482]
["bitfinex-derivatives","SOLF0:USTF0",1760792549490,2.71,185.72,185.63,52.25825482]
["bitfinex-derivatives","SOLF0:USTF0",1760792549687,2.71,185.7,185.63,52.25825482]
["bitfinex-derivatives","SOLF0:USTF0",1760792550992,2.71,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760792552201,4.8449,185.71,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760792553702,4.8449,185.71,185.64,8.10683148]
["bitfinex-derivatives","SOLF0:USTF0",1760792554105,7.5553,185.7,185.64,8.10683148]
["bitfinex-derivatives","SOLF0:USTF0",1760792554503,7.5553,185.7,185.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760792554504,2.71,185.69,185.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760792556706,2.71,185.68,185.61,3.26033148]
["bitfinex-derivatives","SOLF0:USTF0",1760792556902,2.71,185.68,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792557109,2.71,185.66,185.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760792557497,7.5563,185.66,185.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760792559211,7.5563,185.66,185.59,49.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760792560301,4.24827665,185.65,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792560503,3.26033148,185.68,185.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760792560707,4.24811984,185.67,185.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760792561012,2.71,185.65,185.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760792561311,2.71,185.65,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792561499,4.8468,185.64,185.58,45.51742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792561709,2.71,185.65,185.58,48.77775572]
["bitfinex-derivatives","SOLF0:USTF0",1760792562813,2.71,185.65,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760792563012,7.5557,185.68,185.58,48.77775572]
["bitfinex-derivatives","SOLF0:USTF0",1760792563217,7.5557,185.68,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792563909,7.5557,185.68,185.61,3.26033148]
["bitfinex-derivatives","SOLF0:USTF0",1760792564109,7.5557,185.68,185.61,8.10763148]
["bitfinex-derivatives","SOLF0:USTF0",1760792564815,7.5557,185.68,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760792565123,7.5557,185.68,185.61,3.26033148]
["bitfinex-derivatives","SOLF0:USTF0",1760792565124,4.8452,185.7,185.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792566023,4.8452,185.7,185.63,49.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760792570723,2.69,185.69,185.63,49.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760792571823,7.5356,185.69,185.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792572019,7.5356,185.69,185.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792572319,3.26033148,185.7,185.59,3.26033148]
["bitfinex-derivatives","SOLF0:USTF0",1760792572525,4.8463,185.66,185.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1760792572925,2.69,185.67,185.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1760792573128,7.5361,185.67,185.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1760792573322,7.5361,185.67,185.61,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792574621,2.69,185.65,185.61,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792574816,2.69,185.65,185.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792576928,7.5363,185.66,185.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792577626,2.69,185.65,185.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792577828,4.8463,185.66,185.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792578030,2.69,185.65,185.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792578624,4.8463,185.66,185.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792579024,4.8463,185.66,185.62,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792579223,7.5363,185.66,185.62,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792579728,2.69,185.66,185.62,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792580231,4.8458,185.68,185.62,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792580723,4.8452,185.7,185.62,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792580919,4.26761319,185.69,185.63,8.10713148]
["bitfinex-derivatives","SOLF0:USTF0",1760792581129,4.8452,185.7,185.63,8.10713148]
["bitfinex-derivatives","SOLF0:USTF0",1760792581328,4.26761659,185.69,185.63,8.10713148]
["bitfinex-derivatives","SOLF0:USTF0",1760792581531,7.5347,185.72,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760792581719,4.26825522,185.71,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760792581924,4.26825522,185.7,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760792582218,4.26825522,185.69,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760792582529,2.69,185.72,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760792582725,4.95108138,185.74,185.62,49.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760792582726,2.69,185.7,185.62,49.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760792582928,4.2690645,185.69,185.62,49.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760792583123,2.69,185.7,185.62,49.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760792583324,4.26901394,185.69,185.62,49.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760792583631,2.69,185.7,185.63,46.66717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792583826,4.27047271,185.69,185.63,46.66717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792584027,4.8455,185.69,185.63,46.66717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792584429,4.95108138,185.74,185.63,46.66717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792584728,4.2722803,185.73,185.69,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792584926,2.69,185.76,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792585126,4.27298319,185.75,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792585327,4.27298319,185.74,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792585525,23.759,185.78,185.71,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792585722,4.27351418,185.77,185.73,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792585924,23.759,185.78,185.73,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792586124,4.27348731,185.77,185.73,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792586323,23.759,185.78,185.73,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792586532,4.27160603,185.77,185.73,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792586733,4.27188786,185.76,185.71,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792586927,26.499,185.78,185.7,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792587126,4.2716765,185.77,185.71,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792587327,2.74,185.75,185.71,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792588427,4.8436,185.76,185.71,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792588629,4.8436,185.76,185.71,46.68717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792589229,7.5836,185.76,185.71,46.68717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792589428,4.8436,185.76,185.71,46.68717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792589629,4.8436,185.76,185.67,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792589630,2.74,185.74,185.67,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792589822,2.74,185.74,185.68,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792590827,7.5842,185.74,185.68,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792591429,4.8437,185.76,185.69,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792591627,4.2690002,185.75,185.69,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792591824,25.84617134,185.78,185.69,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792592135,2.74,185.75,185.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792592831,2.08717134,185.72,185.63,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792593030,2.08717134,185.7,185.61,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792593224,4.82717134,185.7,185.62,23.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760792593836,2.08717134,185.72,185.62,23.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760792594529,2.08717134,185.7,185.62,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792594735,2.08717134,185.68,185.59,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792594930,4.8466,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792595135,2.74,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792595328,2.08717134,185.68,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792596235,4.8464,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792596625,4.77717134,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792597932,2.69,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792598534,2.08717134,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792598733,2.69,185.62,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792599236,4.77717134,185.61,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792599433,4.77717134,185.61,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792601738,2.69,185.61,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792603540,2.69,185.6,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792604339,2.69,185.59,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792606539,7.537,185.63,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792607144,4.8465,185.65,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792608040,2.69,185.62,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792608246,2.69,185.61,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792608440,53.23258174,186.18,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792608441,2.08717134,185.6,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1760792608645,2.69,185.59,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760792608944,2.69,185.57,185.55,0.93763893]
["bitfinex-derivatives","SOLF0:USTF0",1760792609250,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792612055,2.08717134,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792612452,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792612852,2.08717134,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792613348,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792613748,2.08717134,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792613945,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792614154,2.08717134,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792614348,4.8482,185.59,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792614556,2.69,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792614750,4.8482,185.59,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792615051,2.69,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792615953,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792616149,2.69,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792616360,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792616651,2.08717134,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792617044,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792617248,2.08717134,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792617648,2.69,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792618047,2.69,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792618457,4.8482,185.59,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792619060,7.5384,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792619253,4.8484,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792619459,2.69,185.56,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792619854,4.8484,185.58,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792620059,2.69,185.56,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792620757,2.69,185.56,185.53,45.53775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792620959,4.8486,185.57,185.53,45.53775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792621259,2.69,185.56,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792621654,4.8486,185.57,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792621855,2.69,185.55,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792624361,2.69,185.55,185.53,45.53775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792624661,2.69,185.55,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792624857,2.69,185.55,185.53,45.53775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792626557,2.69,185.55,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792627261,2.69,185.55,185.53,45.51775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792627483,4.849,185.56,185.53,45.51775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792627661,2.66,185.54,185.53,0.93775263]
["bitfinex-derivatives","SOLF0:USTF0",1760792628059,2.66,185.54,185.48,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792628360,2.66,185.54,185.5,0.93791691]
["bitfinex-derivatives","SOLF0:USTF0",1760792628663,2.66,185.53,185.5,0.93791691]
["bitfinex-derivatives","SOLF0:USTF0",1760792629063,2.66,185.53,185.51,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792629464,2.66,185.53,185.5,0.93791691]
["bitfinex-derivatives","SOLF0:USTF0",1760792629953,2.66,185.53,185.51,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792630157,2.66,185.53,185.5,0.93791691]
["bitfinex-derivatives","SOLF0:USTF0",1760792630355,2.66,185.53,185.51,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792630652,2.08717134,185.56,185.48,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760792630853,2.66,185.55,185.47,0.93801803]
["bitfinex-derivatives","SOLF0:USTF0",1760792631165,2.08717134,185.56,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792631463,2.66,185.55,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792632062,2.08717134,185.56,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792632263,2.08717134,185.54,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792632966,4.85,185.52,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792633166,2.66,185.51,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792634167,4.85,185.52,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792634369,2.66,185.51,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792635666,4.8494,185.54,185.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792635967,4.8494,185.54,185.49,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792636168,7.5094,185.54,185.49,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792636872,4.8489,185.56,185.49,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792637569,4.8489,185.56,185.51,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792637870,7.5089,185.56,185.51,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792638765,4.8483,185.58,185.55,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792639466,4.8478,185.6,185.55,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792639971,2.66,185.58,185.55,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792640969,17.2644068,185.66,185.53,2.08717134]
["bitfinex-derivatives","SOLF0:USTF0",1760792641170,2.08717134,185.59,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792641466,14.03805899,185.65,185.47,0.93801803]
["bitfinex-derivatives","SOLF0:USTF0",1760792641467,2.66,185.53,185.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792641670,4.8493,185.54,185.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792642662,7.5093,185.54,185.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792643564,4.8493,185.54,185.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792645572,7.4493,185.54,185.52,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792645776,2.6,185.53,185.47,0.93801803]
["bitfinex-derivatives","SOLF0:USTF0",1760792646875,5.86620708,185.53,185.47,0.93801803]
["bitfinex-derivatives","SOLF0:USTF0",1760792647869,4.8508,185.49,185.47,0.93801803]
["bitfinex-derivatives","SOLF0:USTF0",1760792648074,3.26620708,185.5,185.43,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760792648268,3.26620708,185.5,185.37,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1760792648269,2.6,185.46,185.42,0.9382077]
["bitfinex-derivatives","SOLF0:USTF0",1760792648474,2.6,185.43,185.37,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1760792648975,2.6,185.43,185.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792649174,2.6,185.41,185.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792649774,2.6,185.41,185.33,9.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792650168,2.6,185.41,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792650373,2.6,185.41,185.33,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792650374,4.8532,185.4,185.33,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792650680,4.8532,185.4,185.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792651378,3.26620708,185.47,185.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792651379,2.6,185.39,185.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792651570,9.7016,185.49,185.32,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792651776,2.6,185.45,185.32,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792651976,4.8533,185.39,185.32,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792652278,4.8533,185.39,185.22,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792652279,3.26620708,185.43,185.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760792652479,7.4542,185.36,185.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760792652672,7.4542,185.36,185.29,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792652673,2.6,185.36,185.29,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792652874,2.6,185.36,185.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1760792653483,4.8548,185.34,185.3,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792653671,2.6,185.36,185.3,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792653877,4.8537,185.38,185.3,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792654271,4.8537,185.38,185.28,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1760792654470,2.6,185.39,185.3,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792654675,4.854,185.37,185.3,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792655073,2.6,185.39,185.3,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792655387,4.8525,185.42,185.36,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792655981,4.8525,185.42,185.33,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792656182,4.8529,185.41,185.36,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792656382,2.65,185.4,185.36,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792657780,7.5032,185.4,185.36,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792659577,2.65,185.39,185.35,0.93867587]
["bitfinex-derivatives","SOLF0:USTF0",1760792659775,3.26620708,185.45,185.35,0.93867587]
["bitfinex-derivatives","SOLF0:USTF0",1760792659982,6.89708017,185.44,185.31,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792660183,2.65,185.42,185.31,4.20494626]
["bitfinex-derivatives","SOLF0:USTF0",1760792660685,3.26620708,185.43,185.31,4.20494626]
["bitfinex-derivatives","SOLF0:USTF0",1760792661078,7.5042,185.36,185.31,4.20494626]
["bitfinex-derivatives","SOLF0:USTF0",1760792661280,2.65,185.35,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792661479,2.65,185.42,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792663078,7.5045,185.35,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792663283,2.65,185.34,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792663780,4.24273228,185.42,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792663980,6.89273228,185.41,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792664185,4.8545,185.35,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792664489,2.65,185.34,185.31,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760792664683,5.91620708,185.4,185.29,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792664889,2.65,185.32,185.29,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792665296,2.65,185.39,185.27,0.93904315]
["bitfinex-derivatives","SOLF0:USTF0",1760792665887,2.65,185.39,185.29,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792666389,6.88928597,185.38,185.27,0.93904315]
["bitfinex-derivatives","SOLF0:USTF0",1760792666588,2.65,185.38,185.29,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792666887,67.02080704,185.44,185.32,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792667093,2.65,185.43,185.35,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792667795,67.02080704,185.44,185.38,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792668689,71.87290704,185.44,185.38,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792669590,2.65,185.43,185.37,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792670593,4.8527,185.41,185.37,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792670794,2.65,185.43,185.37,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792670995,2.65,185.43,185.33,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792670996,2.65,185.43,185.34,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792671192,4.8537,185.38,185.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792671499,2.65,185.42,185.33,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792671696,2.65,185.4,185.33,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792672196,2.65,185.51,185.39,6.53241416]
["bitfinex-derivatives","SOLF0:USTF0",1760792672396,4.8504,185.5,185.46,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792672788,2.65,185.51,185.46,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792672990,23.7723,185.52,185.49,3.26620708]
["bitfinex-derivatives","SOLF0:USTF0",1760792673190,23.7723,185.52,185.43,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1760792673693,23.7723,185.52,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792673892,23.7723,185.52,185.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792674501,23.7723,185.52,185.44,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792674709,23.7723,185.52,185.45,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792675699,23.7723,185.52,185.46,8.76326103]
["bitfinex-derivatives","SOLF0:USTF0",1760792676300,23.7723,185.52,185.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792678296,23.7723,185.52,185.48,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760792678801,23.7723,185.52,185.49,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1760792679102,23.7723,185.52,185.5,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792679508,23.7723,185.52,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792679701,23.7723,185.52,185.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792679702,2.65,185.51,185.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792680003,23.7723,185.52,185.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792680900,31.2722,185.52,185.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792681397,28.6222,185.52,185.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792681602,2.65,185.51,185.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792681801,31.2722,185.52,185.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792682392,2.65,185.5,185.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792682599,4.8503,185.51,185.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792682908,2.65,185.5,185.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792683205,23.7723,185.52,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792683698,23.7723,185.52,185.42,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792684002,23.7723,185.52,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760792684202,23.7723,185.52,185.45,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792684903,23.7723,185.52,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760792685100,23.7723,185.52,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792685408,23.7723,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760792685606,23.7723,185.52,185.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792685805,23.7723,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760792686099,23.7723,185.52,185.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792686299,23.7723,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760792686498,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792687001,23.7723,185.52,185.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792687402,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792687602,23.7723,185.52,185.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792688305,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792688501,23.7723,185.52,185.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792688806,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792689102,23.7723,185.52,185.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792689302,23.7723,185.52,185.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792690108,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792690409,23.7723,185.52,185.47,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792690604,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792690808,23.7723,185.52,185.47,49.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760792691022,23.7723,185.52,185.43,8.76326103]
["bitfinex-derivatives","SOLF0:USTF0",1760792692106,23.7723,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760792692402,23.7723,185.52,185.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792692604,23.7723,185.52,185.43,8.76326103]
["bitfinex-derivatives","SOLF0:USTF0",1760792693007,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792693606,23.7723,185.52,185.47,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792693803,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792694009,23.7723,185.52,185.47,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792694209,26.3723,185.52,185.47,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792694409,26.3723,185.52,185.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792694609,26.3723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792694811,26.3723,185.52,185.47,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792695107,26.3723,185.52,185.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792695312,26.3723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792695502,26.3723,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760792695707,26.3723,185.52,185.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792695910,23.7723,185.52,185.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792696311,23.7723,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760792696513,23.7723,185.52,185.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792696813,23.7723,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760792697009,23.7723,185.52,185.49,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792697211,23.7723,185.52,185.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792698014,26.3723,185.52,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792698217,26.3723,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760792698606,2.6,185.51,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760792698812,2.6,185.51,185.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792699011,23.7723,185.52,185.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792699210,23.7723,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760792699410,26.3723,185.52,185.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792699615,2.6,185.51,185.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792700418,2.6,185.51,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760792700612,23.7723,185.52,185.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792700816,23.7723,185.52,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760792700817,26.3723,185.52,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760792701210,26.3723,185.52,185.45,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792701517,26.3723,185.52,185.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792701816,23.7723,185.52,185.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792702018,2.6,185.51,185.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792702612,31.2223,185.52,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760792703020,31.2223,185.52,185.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792703316,31.2223,185.52,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760792703518,31.2223,185.52,185.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792703819,23.7723,185.52,185.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792704018,2.6,185.51,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792704216,4.8508,185.49,185.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792704417,2.6,185.48,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792704616,2.6,185.48,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792704814,7.4511,185.48,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792705008,2.6,185.51,185.34,92.52671899]
["bitfinex-derivatives","SOLF0:USTF0",1760792705210,23.7723,185.52,185.34,92.52671899]
["bitfinex-derivatives","SOLF0:USTF0",1760792705421,2.6,185.48,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760792705612,2.6,185.48,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792705810,23.7723,185.52,185.34,97.85392376]
["bitfinex-derivatives","SOLF0:USTF0",1760792706015,2.75,185.51,185.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792706215,2.75,185.51,185.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792706409,23.7723,185.52,185.34,97.85392376]
["bitfinex-derivatives","SOLF0:USTF0",1760792706616,23.7723,185.52,185.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792707016,2.75,185.51,185.34,97.85392376]
["bitfinex-derivatives","SOLF0:USTF0",1760792707517,2.75,185.51,185.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792707716,2.75,185.51,185.34,97.85392376]
["bitfinex-derivatives","SOLF0:USTF0",1760792708112,23.7723,185.52,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760792708327,23.7723,185.52,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792708621,4.8516,185.46,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792708821,2.75,185.51,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792709018,2.75,185.51,185.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792709217,4.8505,185.5,185.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792709716,4.8505,185.5,185.38,5.32720477]
["bitfinex-derivatives","SOLF0:USTF0",1760792709913,2.75,185.51,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760792710421,2.75,185.51,185.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792711119,2.75,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760792711318,23.7723,185.52,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792711623,23.7723,185.52,185.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792711820,23.7723,185.52,185.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792713723,23.7723,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760792714023,23.7723,185.52,185.47,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792714224,23.7723,185.52,185.47,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792714820,26.5223,185.52,185.47,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792715325,26.5223,185.52,185.47,108.93038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792715727,23.7723,185.52,185.49,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792716119,23.7723,185.52,185.5,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792716321,23.57140679,185.52,185.51,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792716524,2.86,185.65,185.51,48.01038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792716724,4.29495801,185.64,185.57,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792716930,2.86,185.65,185.58,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792717232,4.29042189,185.64,185.58,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792717524,2.86,185.65,185.58,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792717724,4.26051773,185.64,185.57,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792717923,4.95038489,185.65,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792718118,2.86,185.63,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792718426,2.09038489,185.65,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792718623,2.86,185.63,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792718828,2.86,185.64,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792719223,2.86,185.63,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792719419,2.86,185.63,185.57,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792719420,2.86,185.64,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792719625,2.09038489,185.63,185.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792721233,4.91520007,185.68,185.52,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792721234,2.86,185.6,185.52,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792721421,2.86,185.6,185.53,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792721619,2.86,185.6,185.54,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792721831,4.91520007,185.67,185.54,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792721832,2.09038489,185.63,185.54,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792724232,2.09038489,185.63,185.54,64.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792724628,2.09038489,185.63,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792725429,7.7067,185.64,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792725632,2.09038489,185.63,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792726335,9.79708489,185.64,185.55,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760792727932,2.09038489,185.62,185.54,6.93948489]
["bitfinex-derivatives","SOLF0:USTF0",1760792728139,2.86,185.59,185.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792728340,2.86,185.59,185.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792728524,4.8476,185.61,185.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792728732,2.09038489,185.62,185.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792729234,2.86,185.61,185.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792729434,2.86,185.61,185.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792729635,2.86,185.61,185.59,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792729936,2.86,185.61,185.53,6.93978489]
["bitfinex-derivatives","SOLF0:USTF0",1760792730137,2.86,185.61,185.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792730538,2.86,185.61,185.53,6.93978489]
["bitfinex-derivatives","SOLF0:USTF0",1760792730739,2.86,185.61,185.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792731540,2.09038489,185.6,185.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792733835,2.86,185.61,185.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792734231,2.09038489,185.6,185.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792734436,2.09038489,185.6,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760792734636,2.86,185.61,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760792734838,2.09038489,185.6,185.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792735138,2.09038489,185.6,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760792735342,2.09038489,185.6,185.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792738640,2.09038489,185.6,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792738846,2.09038489,185.58,185.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792739041,2.86,185.57,185.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792740846,2.86,185.57,185.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792741051,4.8476,185.61,185.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792741846,4.8476,185.61,185.54,46.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792743254,4.8479,185.6,185.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792751855,7.4579,185.6,185.55,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792752956,4.8481,185.59,185.55,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792753263,2.61,185.58,185.56,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792754861,2.61,185.58,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792755758,4.8481,185.59,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792755957,7.4581,185.59,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792756859,2.61,185.56,185.51,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792757056,2.61,185.55,185.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792757260,2.61,185.55,185.51,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792757466,2.61,185.55,185.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792758059,2.61,185.55,185.49,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792758264,2.61,185.57,185.5,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792758562,2.61,185.57,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792758959,4.8492,185.55,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792759265,2.61,185.54,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792759759,4.8492,185.55,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792759963,2.61,185.54,185.5,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792760165,2.61,185.54,185.52,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792760859,2.61,185.54,185.52,46.81038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792761673,4.8486,185.57,185.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792761962,4.8486,185.57,185.54,46.81038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792762164,4.8486,185.57,185.56,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792762760,7.4586,185.57,185.56,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792762965,4.849,185.56,185.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792763267,2.61,185.55,185.52,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792763563,2.61,185.54,185.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792763764,2.61,185.54,185.52,46.81038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792763967,2.61,185.54,185.52,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792764368,2.61,185.54,185.52,46.81038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792764561,2.61,185.54,185.52,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792764766,2.61,185.54,185.52,2.09038489]
["bitfinex-derivatives","SOLF0:USTF0",1760792767174,4.8492,185.55,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792767360,4.8486,185.57,185.5,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792767766,4.8486,185.57,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792768370,4.8489,185.56,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792768571,7.5789,185.56,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792768773,4.8489,185.56,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792768971,4.8489,185.56,185.52,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792769174,4.8484,185.58,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792769373,4.8484,185.58,185.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792769872,2.73,185.59,185.49,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792769873,4.8478,185.6,185.56,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792770072,4.8478,185.6,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792770969,4.8473,185.62,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792771165,4.8473,185.62,185.59,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792771469,7.5776,185.61,185.59,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792771775,2.73,185.6,185.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792771969,4.95119771,185.68,185.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792772172,2.73,185.66,185.56,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792772469,2.73,185.64,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792772669,2.73,185.58,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792772873,2.73,185.64,185.49,8.11557864]
["bitfinex-derivatives","SOLF0:USTF0",1760792773174,4.8483,185.58,185.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792773370,4.8483,185.58,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792773571,2.73,185.61,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792773868,4.8478,185.6,185.56,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792774071,4.8478,185.6,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792774271,7.5778,185.6,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792774664,2.73,185.59,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792774870,2.73,185.58,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792776369,4.8486,185.57,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792776575,2.71,185.56,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792776771,2.71,185.56,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792776772,4.8486,185.57,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792776972,7.5586,185.57,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792781470,4.8486,185.57,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792781677,4.8486,185.57,185.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792781878,4.8481,185.59,185.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792782180,4.8481,185.59,185.56,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792782773,4.8484,185.58,185.56,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792782974,9.693,185.65,185.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792783175,2.71,185.63,185.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792783484,2.71,185.61,185.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792783974,4.8487,185.57,185.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792784379,7.5587,185.57,185.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792785082,4.8487,185.57,185.52,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792785281,4.8487,185.57,185.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792785476,4.8481,185.59,185.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792786076,4.8481,185.59,185.55,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792787779,4.8484,185.58,185.55,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792788480,4.8484,185.58,185.56,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792794287,4.8479,185.6,185.56,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792797181,4.8479,185.6,185.56,47.98507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792799595,7.5584,185.58,185.56,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760792800093,4.95119771,185.65,185.56,47.98507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792800094,4.8478,185.6,185.56,47.98507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792801695,4.8482,185.59,185.56,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792801887,4.8482,185.59,185.57,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760792802790,4.8482,185.59,185.56,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792802994,4.8482,185.59,185.57,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760792808893,4.8476,185.61,185.57,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760792809492,4.8471,185.63,185.59,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792809797,4.8471,185.63,185.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792809996,4.8471,185.63,185.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792811294,2.74,185.62,185.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792811699,4.8475,185.61,185.59,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792811892,4.8475,185.61,185.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792813499,4.8482,185.59,185.55,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792813717,4.8482,185.59,185.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792814700,7.5882,185.59,185.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792815006,4.8484,185.58,185.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792815700,4.8487,185.57,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792815908,4.8487,185.57,185.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792817218,4.8487,185.57,185.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792819515,7.5887,185.57,185.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792820515,2.74,185.56,185.49,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792820718,14.64589771,185.62,185.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792821022,9.25174433,185.61,185.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792821321,2.74,185.58,185.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792821524,4.22044526,185.57,185.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792821723,4.8497,185.53,185.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792822321,4.95119771,185.62,185.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792822625,4.85,185.52,185.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792823619,4.8494,185.54,185.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792824830,4.8488,185.56,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792825016,4.8488,185.56,185.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792825823,4.8488,185.56,185.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792826025,2.74,185.61,185.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792826026,4.8483,185.58,185.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792826624,4.8487,185.57,185.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760792827027,2.74,185.61,185.53,3.26507864]
["bitfinex-derivatives","SOLF0:USTF0",1760792827219,9.25604975,185.6,185.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792827421,12.95767864,185.66,185.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792827422,2.65,185.58,185.54,18.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760792827727,4.8496,185.53,185.52,46.7498615]
["bitfinex-derivatives","SOLF0:USTF0",1760792827921,4.8496,185.53,185.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792828145,4.8496,185.53,185.48,93.92259043]
["bitfinex-derivatives","SOLF0:USTF0",1760792828325,4.8506,185.49,185.36,152.89706343]
["bitfinex-derivatives","SOLF0:USTF0",1760792828628,2.0898615,185.54,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792828931,6.86851972,185.53,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792829130,4.8508,185.49,185.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792829625,4.8524,185.43,185.39,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792829825,4.8524,185.43,185.38,46.7498615]
["bitfinex-derivatives","SOLF0:USTF0",1760792830032,2.65,185.42,185.38,46.7498615]
["bitfinex-derivatives","SOLF0:USTF0",1760792830325,2.65,185.41,185.38,46.7498615]
["bitfinex-derivatives","SOLF0:USTF0",1760792830932,7.5019,185.45,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792831246,4.8519,185.45,185.4,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792831529,7.5019,185.45,185.4,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792832425,7.5019,185.45,185.42,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792833432,4.8519,185.45,185.4,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792833628,54.3991,185.54,185.4,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792833629,4.8522,185.43,185.4,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792833829,7.5022,185.43,185.4,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792834125,7.5022,185.43,185.37,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760792834126,4.8516,185.46,185.42,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792834349,2.65,185.45,185.42,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792835330,4.8516,185.46,185.44,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792835923,4.8508,185.49,185.44,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792836236,4.8508,185.49,185.47,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792836430,7.5001,185.52,185.47,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792836822,7.5001,185.52,185.49,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792837028,7.5001,185.52,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792837029,4.8501,185.52,185.51,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792837423,2.6,185.51,185.49,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792837628,2.6,185.5,185.47,46.3698615]
["bitfinex-derivatives","SOLF0:USTF0",1760792837932,2.0898615,185.55,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792837933,2.6,185.54,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792838927,2.6,185.54,185.48,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792839128,4.8504,185.5,185.48,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792841223,4.8498,185.52,185.48,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792841429,4.8498,185.52,185.5,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792843736,2.6,185.5,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792843934,2.6,185.48,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792844130,2.6,185.52,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792844727,4.8506,185.5,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792845038,7.4506,185.5,185.46,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792845732,2.0898615,185.52,185.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760792846036,2.6,185.49,185.42,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792846338,2.0898615,185.5,185.28,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1760792846339,2.6,185.47,185.4,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792847036,2.6,185.45,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792847436,2.0898615,185.46,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792847637,2.6,185.43,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792847937,2.6,185.41,185.35,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792848539,4.8534,185.39,185.35,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792848847,2.6,185.38,185.35,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792849942,4.8534,185.39,185.35,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792850335,4.8534,185.39,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792850540,7.4534,185.39,185.35,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792851137,4.8528,185.41,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792851342,2.6,185.43,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792851536,2.6,185.43,185.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792851740,2.6,185.43,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792851949,2.6,185.44,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792852140,4.8526,185.42,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792852643,2.6,185.44,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792853739,4.8522,185.43,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792854141,7.4522,185.43,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792854539,4.8522,185.43,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792854738,2.6,185.42,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792854939,2.6,185.41,185.38,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792855143,2.0898615,185.45,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792855144,2.6,185.4,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792856447,7.4529,185.41,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792856744,4.8523,185.43,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792856943,2.6,185.42,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792857446,2.6,185.42,185.35,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792857447,2.6,185.41,185.35,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792858747,2.6,185.41,185.35,46.8498615]
["bitfinex-derivatives","SOLF0:USTF0",1760792858950,7.4535,185.39,185.35,46.8498615]
["bitfinex-derivatives","SOLF0:USTF0",1760792859747,2.6,185.37,185.35,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792859953,2.0898615,185.42,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792859954,2.6,185.41,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792860251,2.6,185.4,185.27,5.79534315]
["bitfinex-derivatives","SOLF0:USTF0",1760792860450,2.6,185.4,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792861054,7.4538,185.37,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792861455,2.6,185.36,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792861853,2.6,185.35,185.31,46.8898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792862351,2.6,185.41,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792862551,2.6,185.36,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792863247,7.4539,185.37,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792863457,2.6,185.36,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792864455,7.4542,185.36,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792866758,2.75,185.35,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792867749,2.75,185.35,185.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792867750,2.75,185.34,185.31,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792870062,4.8544,185.35,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792870660,2.75,185.38,185.33,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792870860,2.75,185.38,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792871756,2.75,185.37,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792871958,2.75,185.41,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792872355,2.0898615,185.4,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792872555,2.75,185.35,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792872859,4.8541,185.36,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792873558,4.8541,185.36,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792873761,7.6041,185.36,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792874065,2.75,185.35,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792874656,4.8536,185.38,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792874866,7.6036,185.38,185.36,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792877866,7.6036,185.38,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792878464,4.8539,185.37,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792878858,7.6039,185.37,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792879362,7.6042,185.36,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792879663,7.6042,185.36,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792879965,4.8542,185.36,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792880162,2.75,185.35,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792880359,2.75,185.34,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792882776,4.8544,185.35,185.32,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792882964,4.8544,185.35,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792884470,7.6044,185.35,185.34,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792884865,4.8546,185.34,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792885171,2.75,185.33,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792885371,2.75,185.33,185.31,46.8698615]
["bitfinex-derivatives","SOLF0:USTF0",1760792885772,2.75,185.33,185.31,2.0898615]
["bitfinex-derivatives","SOLF0:USTF0",1760792887567,2.75,185.33,185.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792888876,4.8546,185.34,185.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792889286,7.5646,185.34,185.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792889774,7.5646,185.34,185.3,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792890081,2.71,185.38,185.33,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792890279,2.71,185.38,185.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792890771,7.5636,185.38,185.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792890975,2.71,185.42,185.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792891174,2.71,185.42,185.36,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792891380,7.5626,185.42,185.36,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792891973,2.71,185.42,185.37,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792892181,2.71,185.46,185.39,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792892575,2.71,185.46,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792892780,2.71,185.46,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792893078,2.71,185.5,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792893280,4.95788758,185.54,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792893483,2.71,185.52,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792893680,2.71,185.5,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792894080,4.8508,185.49,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792894281,2.71,185.5,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792894983,4.851,185.48,185.42,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792896283,4.851,185.48,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792896482,2.8,185.5,185.39,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792896681,2.8,185.48,185.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1760792896883,2.8,185.48,185.39,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792897081,4.8516,185.46,185.4,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1760792897880,7.6519,185.45,185.39,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792898481,7.6519,185.45,185.39,30.09266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792899180,7.6519,185.45,185.39,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792899381,7.6519,185.45,185.39,30.07266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792899582,7.6519,185.45,185.39,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792899885,7.6519,185.45,185.39,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792900487,7.03398561,185.5,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792900682,2.8,185.5,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792900881,2.8,185.5,185.42,8.11266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792901077,9.40936662,185.55,185.42,8.11266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792901389,2.8,185.48,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792901588,2.8,185.48,185.4,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792901985,4.8519,185.45,185.4,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792902178,2.8,185.44,185.4,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792902584,4.8519,185.45,185.4,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792902786,7.6519,185.45,185.4,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792905178,2.8,185.44,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760792905383,2.8,185.49,185.35,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792905584,4.23249592,185.48,185.35,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792905786,2.8,185.46,185.35,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792906787,2.8,185.46,185.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760792907389,2.8,185.45,185.36,48.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792908188,2.8,185.45,185.36,110.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792908980,4.8523,185.43,185.36,110.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792909787,7.6518,185.45,185.36,110.05266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792910288,7.6518,185.45,185.39,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792910989,2.8,185.49,185.36,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792911185,2.8,185.46,185.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792911386,3.27266666,185.47,185.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760792911580,2.8,185.46,185.36,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792912285,2.8,185.46,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792912587,2.8,185.46,185.37,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792913090,4.8518,185.45,185.37,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792913291,4.8518,185.45,185.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792913991,4.8518,185.45,185.38,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792914490,4.8518,185.45,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792916794,2.8,185.43,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792917994,2.8,185.43,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760792918298,2.8,185.43,185.34,66.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760792918588,2.8,185.43,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792918793,2.8,185.43,185.34,66.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760792918989,4.8526,185.42,185.34,66.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760792919894,4.8526,185.42,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792920291,4.8526,185.42,185.34,66.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760792920496,4.8526,185.42,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792920897,4.8526,185.42,185.34,66.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760792921090,4.8526,185.42,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792922095,4.8526,185.42,185.34,66.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760792922493,4.852,185.44,185.36,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792922701,7.652,185.44,185.37,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792922993,7.652,185.44,185.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792923192,7.652,185.44,185.36,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792923402,7.652,185.44,185.37,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792923798,7.652,185.44,185.38,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792924695,2.8,185.51,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792924899,2.8,185.51,185.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760792925092,2.8,185.51,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792925295,2.8,185.51,185.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760792925799,2.8,185.51,185.42,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792926498,2.8,185.51,185.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792926697,2.8,185.51,185.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760792926895,2.8,185.51,185.42,8.12486666]
["bitfinex-derivatives","SOLF0:USTF0",1760792927089,3.27266666,185.51,185.3,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760792927393,2.6,185.47,185.37,3.27266666]
["bitfinex-derivatives","SOLF0:USTF0",1760792927610,2.6,185.47,185.38,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792927994,2.6,185.44,185.38,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760792928204,3.27266666,185.45,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792928400,2.6,185.43,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792928599,7.50529398,185.42,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792928799,2.6,185.41,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792929705,7.4538,185.37,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792930101,2.6,185.36,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792930298,7.4543,185.35,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792931898,2.6,185.34,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792932094,2.6,185.34,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792933897,4.8543,185.35,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792933898,2.6,185.38,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792934899,2.6,185.35,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792935906,4.8553,185.32,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792936500,2.6,185.35,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792936901,2.6,185.39,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792937199,4.854,185.37,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792937405,4.854,185.37,185.29,45.85881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792937806,4.854,185.37,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792938003,4.854,185.37,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792938202,7.4533,185.39,185.29,4.21148181]
["bitfinex-derivatives","SOLF0:USTF0",1760792938509,7.4533,185.39,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792938705,7.4533,185.39,185.29,4.21148181]
["bitfinex-derivatives","SOLF0:USTF0",1760792939102,4.8537,185.38,185.29,4.21148181]
["bitfinex-derivatives","SOLF0:USTF0",1760792939502,4.8537,185.38,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792940205,4.854,185.36,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792940405,7.454,185.36,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792940610,2.6,185.36,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792940805,2.6,185.36,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792942308,2.6,185.31,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792942514,4.8553,185.32,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792943406,7.4553,185.32,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792944218,4.8553,185.32,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792944414,2.6,185.31,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792944611,2.6,185.3,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792946913,4.8555,185.31,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792947115,7.6255,185.31,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792947915,2.77,185.3,185.29,0.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1760792954119,4.8555,185.31,185.09,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760792954120,2.77,185.27,185.09,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760792954324,2.09558782,185.27,185.17,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792954623,0.93932196,185.23,185.19,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792955012,0.93932196,185.23,185.19,46.99558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792955417,3.70932196,185.23,185.19,46.99558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792956023,3.70932196,185.23,185.19,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792956530,3.70932196,185.23,185.19,46.99558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792956823,0.93932196,185.23,185.19,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792957026,0.93932196,185.23,185.19,46.99558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792957213,3.79932196,185.23,185.17,64.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792957620,2.86,185.22,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760792957920,0.93932196,185.23,185.19,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792958126,0.93932196,185.23,185.21,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792958721,0.93932196,185.23,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792958917,0.93932196,185.23,185.21,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792959124,4.8554,185.31,185.22,49.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760792959420,2.86,185.3,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760792959626,2.86,185.3,185.24,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792959823,2.86,185.32,185.26,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792960822,2.86,185.3,185.26,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792962330,4.8549,185.33,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792962530,4.8549,185.33,185.28,47.03558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792962922,7.7149,185.33,185.28,47.03558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792963431,2.86,185.37,185.3,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792963630,2.86,185.37,185.32,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792963831,2.86,185.4,185.32,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792964230,4.8533,185.39,185.32,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792964627,4.8533,185.39,185.34,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792964827,4.8533,185.39,185.34,47.03558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792965023,4.8527,185.41,185.34,47.03558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792965229,2.86,185.41,185.36,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792965832,2.09558782,185.45,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792966030,6.94778782,185.43,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792966229,2.86,185.42,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792966534,6.94778782,185.43,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792966737,2.09558782,185.43,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792966929,2.86,185.41,185.34,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792967128,2.86,185.41,185.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792967533,2.86,185.41,185.34,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792967726,2.86,185.41,185.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792967927,7.7129,185.41,185.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760792968930,1.08,185.4,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792969134,2.09558782,185.35,185.27,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792969327,9.7045,185.43,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792969328,2.09558782,185.32,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792969527,2.86,185.29,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792969729,2.86,185.27,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792970032,7.7164,185.27,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792970230,4.95558782,185.29,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792970434,2.86,185.28,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792971228,2.86,185.27,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792971836,4.8563,185.28,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792972432,7.7163,185.28,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792973038,7.7156,185.3,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792974238,4.8561,185.29,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792974434,2.86,185.28,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792975235,4.8561,185.29,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792975632,7.7161,185.29,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792977631,2.86,185.28,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792977836,9.81168782,185.29,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792978140,4.8561,185.29,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792978439,2.86,185.3,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792979839,4.8554,185.31,185.26,3.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1760792980228,7.7148,185.33,185.26,3.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1760792982438,4.8553,185.32,185.26,3.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1760792982635,4.8553,185.32,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792983035,4.8553,185.32,185.26,45.97905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792983843,2.86,185.31,185.27,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792987145,2.73,185.31,185.27,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792987837,4.8553,185.32,185.27,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792988146,7.5853,185.32,185.26,48.07464364]
["bitfinex-derivatives","SOLF0:USTF0",1760792988347,7.5853,185.32,185.26,45.97905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792988542,7.5853,185.32,185.26,48.07464364]
["bitfinex-derivatives","SOLF0:USTF0",1760792990742,7.5853,185.32,185.26,3.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1760792990939,4.8553,185.32,185.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792991140,4.8553,185.32,185.28,47.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792991340,7.5853,185.32,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792991648,7.5841,185.36,185.3,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792991848,2.73,185.35,185.32,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792992740,2.73,185.34,185.32,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792993445,4.8541,185.36,185.32,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792993641,2.73,185.34,185.32,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792993841,2.73,185.34,185.32,47.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792995137,4.8549,185.33,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760792995343,2.73,185.32,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792995539,4.8549,185.33,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792995745,2.73,185.31,185.28,47.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792997147,2.73,185.31,185.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792998446,4.8552,185.32,185.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792998647,2.73,185.3,185.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760792999154,2.73,185.3,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792999155,2.73,185.3,185.28,47.07558782]
["bitfinex-derivatives","SOLF0:USTF0",1760792999455,2.73,185.3,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760793000262,2.73,185.28,185.26,3.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1760793000452,2.73,185.34,185.26,3.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1760793000857,2.73,185.34,185.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793001052,2.73,185.34,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760793001655,7.5852,185.32,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760793001959,4.8552,185.32,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760793002152,7.5852,185.32,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760793002355,7.5855,185.31,185.28,2.09558782]
["bitfinex-derivatives","SOLF0:USTF0",1760793003357,4.8558,185.3,185.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793003552,2.09558782,185.33,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793003753,2.73,185.32,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793004264,2.73,185.27,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793005460,4.8563,185.28,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793005765,4.8563,185.28,185.26,3.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1760793011360,7.5657,185.3,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793011768,7.5657,185.3,185.26,45.91905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793011964,7.5657,185.3,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793011965,4.8557,185.3,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793012166,4.8557,185.3,185.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793012866,4.8552,185.32,185.26,0.93905582]
["bitfinex-derivatives","SOLF0:USTF0",1760793013068,2.71,185.31,185.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793016869,4.8552,185.32,185.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793017080,2.83,185.35,185.3,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793017378,2.83,185.4,185.3,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793017567,4.25318545,185.39,185.3,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793017766,7.08318545,185.38,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793017969,2.83,185.42,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793018167,2.83,185.4,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793018373,2.83,185.4,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793019072,7.6832,185.39,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793019274,2.83,185.39,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793021483,4.8532,185.4,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793021786,66.82398741,185.44,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793021982,2.83,185.42,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793022187,2.83,185.4,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793022379,66.82398741,185.44,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793022680,9.26512539,185.43,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793022885,9.26512539,185.42,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793023074,7.07420197,185.41,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793023279,4.24420197,185.4,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793023578,71.80213729,185.44,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793023785,4.8537,185.38,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793023981,2.83,185.37,185.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793024583,7.6842,185.36,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793024780,4.97814988,185.43,185.3,32.67415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793024974,14.2419491,185.42,185.3,32.67415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793025175,2.83,185.4,185.3,32.67415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793025375,7.6847,185.34,185.3,32.67415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793026085,4.8547,185.34,185.3,32.67415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793027586,4.8541,185.36,185.3,32.67415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793028988,7.6836,185.38,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793030786,4.8536,185.38,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793031881,2.83,185.41,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793031882,4.853,185.4,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793032488,2.83,185.41,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793033989,7.6829,185.41,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793034789,7.6829,185.41,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793035891,2.83,185.4,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793037893,7.6823,185.43,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793038093,2.83,185.43,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793038590,4.8518,185.45,185.39,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793039693,4.8521,185.44,185.39,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793039898,2.83,185.43,185.39,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793040393,2.83,185.5,185.39,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793040594,2.83,185.48,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793040990,7.6823,185.43,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793043391,4.23565617,185.47,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793043596,2.83,185.45,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793043796,3.27415556,185.48,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793043996,9.24610823,185.47,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793044195,4.23565762,185.46,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793044394,2.83,185.44,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793044591,2.83,185.47,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793044795,2.83,185.45,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793044998,2.83,185.47,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793045193,2.83,185.45,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793045392,3.27415556,185.48,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793045593,2.83,185.46,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793045790,2.83,185.47,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793046099,7.6828,185.41,185.33,8.12885556]
["bitfinex-derivatives","SOLF0:USTF0",1760793046600,7.6828,185.41,185.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793047394,2.83,185.41,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793047594,3.27415556,185.45,185.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793047795,2.69,185.43,185.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793047999,2.69,185.36,185.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793048589,4.8539,185.37,185.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793048796,2.69,185.36,185.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793050700,7.5433,185.39,185.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793051199,4.8528,185.41,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793051502,2.69,185.42,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793051803,4.8531,185.4,185.33,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793060309,4.8531,185.4,185.34,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793060832,7.5425,185.42,185.34,8.12865556]
["bitfinex-derivatives","SOLF0:USTF0",1760793061104,2.69,185.42,185.34,8.12865556]
["bitfinex-derivatives","SOLF0:USTF0",1760793061407,2.69,185.42,185.36,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793061705,2.69,185.42,185.37,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793061905,2.69,185.47,185.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793062103,2.69,185.45,185.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793062311,2.69,185.43,185.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793062910,2.69,185.43,185.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793063105,2.69,185.43,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793064611,2.69,185.43,185.39,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793064813,7.5415,185.46,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793065507,2.69,185.46,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793066616,4.8513,185.47,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793067116,2.66,185.49,185.42,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793067509,7.5106,185.49,185.42,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793068519,7.5106,185.49,185.42,65.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793068920,2.66,185.49,185.42,70.12645556]
["bitfinex-derivatives","SOLF0:USTF0",1760793069720,2.66,185.52,185.42,70.12645556]
["bitfinex-derivatives","SOLF0:USTF0",1760793070315,2.66,185.52,185.45,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793070510,2.66,185.52,185.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793071117,3.27415556,185.58,185.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793071318,2.66,185.57,185.49,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793071515,2.66,185.63,185.52,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793071714,3.27415556,185.64,185.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793071715,2.66,185.61,185.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793071911,4.8477,185.61,185.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793072115,2.66,185.6,185.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793072317,2.66,185.6,185.54,48.09415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793073218,2.66,185.65,185.54,48.09415556]
["bitfinex-derivatives","SOLF0:USTF0",1760793073418,2.66,185.65,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793073618,2.66,185.62,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793073818,2.66,185.61,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793074418,7.507,185.63,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793074617,2.66,185.62,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793075024,2.66,185.61,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793075821,4.847,185.63,185.57,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793076022,2.66,185.62,185.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793076224,2.82,185.62,185.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793076816,4.847,185.63,185.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793077321,4.847,185.63,185.57,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793077322,2.82,185.62,185.56,46.88824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793077917,4.8477,185.61,185.56,46.88824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793078812,7.6677,185.61,185.56,46.88824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793080822,2.82,185.62,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793081123,2.82,185.62,185.6,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793081322,4.847,185.63,185.6,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793082020,4.90824252,185.69,185.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793082221,2.82,185.69,185.62,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793082426,2.82,185.7,185.64,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793082720,4.8458,185.68,185.64,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793082926,2.82,185.66,185.64,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793083122,2.82,185.66,185.62,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793084119,2.82,185.7,185.62,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793084322,2.82,185.64,185.57,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793084622,9.6904,185.7,185.4,230.19903387]
["bitfinex-derivatives","SOLF0:USTF0",1760793084623,2.08824252,185.61,185.4,230.19903387]
["bitfinex-derivatives","SOLF0:USTF0",1760793084925,2.82,185.58,185.49,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793085126,2.82,185.58,185.5,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793085325,2.82,185.58,185.51,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793085627,2.82,185.56,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793085826,2.08824252,185.62,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793086026,2.82,185.61,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793086229,4.8481,185.59,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793086427,2.82,185.61,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793087223,2.82,185.61,185.53,46.92824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793088130,7.6686,185.57,185.53,46.92824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793088932,2.82,185.58,185.55,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793089331,4.8497,185.53,185.4,230.19903387]
["bitfinex-derivatives","SOLF0:USTF0",1760793089633,2.82,185.57,185.49,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793090742,4.8496,185.53,185.49,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793090931,7.6696,185.53,185.49,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793091235,4.85,185.52,185.49,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793091442,7.67,185.52,185.49,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793091641,2.82,185.57,185.49,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793093139,2.82,185.57,185.51,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793093347,2.82,185.61,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793093839,4.8487,185.57,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793094246,7.6687,185.57,185.53,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793095548,4.8487,185.57,185.55,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793097149,7.6681,185.59,185.55,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793097349,2.82,185.65,185.57,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793098044,7.6676,185.61,185.57,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793098641,7.6676,185.61,185.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793098642,4.8476,185.61,185.59,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793099948,2.82,185.62,185.59,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793100149,2.82,185.65,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793100344,2.82,185.68,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793101147,4.8469,185.64,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793101746,7.6669,185.64,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793102348,2.82,185.64,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793102550,7.6662,185.66,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793102755,7.6662,185.66,185.63,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793103051,4.8466,185.65,185.63,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793103246,2.82,185.64,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793103454,2.82,185.69,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793103753,6.30650347,185.68,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793103953,7.03826095,185.67,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793104148,4.21826095,185.66,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793104349,7.03826095,185.65,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793104548,2.82,185.65,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793104744,4.8476,185.61,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793104957,2.82,185.65,185.57,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793105256,2.82,185.63,185.57,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793105843,4.848,185.6,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793108253,7.6673,185.62,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793108461,7.6673,185.62,185.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793108462,7.6673,185.62,185.6,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793109352,4.8479,185.6,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793109861,4.90824252,185.64,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793110047,2.82,185.62,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793110247,2.82,185.6,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793110454,2.82,185.63,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793110650,4.23421361,185.62,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793110846,2.82,185.61,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793111356,2.82,185.65,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793111550,2.82,185.63,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793111752,2.82,185.61,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793111953,2.82,185.61,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793112155,2.82,185.63,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793112453,2.08824252,185.64,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793112454,2.82,185.6,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793112759,2.82,185.63,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793112956,4.23870294,185.62,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793113155,2.82,185.6,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793113678,4.8485,185.58,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793114147,4.8472,185.63,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793114351,2.82,185.62,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793114755,4.8477,185.61,185.59,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793120759,4.8471,185.63,185.59,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793120961,2.82,185.62,185.61,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793121564,7.6678,185.6,185.59,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793122562,2.82,185.6,185.59,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793122959,2.82,185.6,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760793123156,2.82,185.6,185.59,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793123659,4.848,185.59,185.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793123859,7.668,185.59,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793126356,7.668,185.59,185.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793126357,4.8486,185.57,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793126553,4.97814988,185.66,185.56,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793126757,6.91708768,185.65,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793126963,4.848,185.6,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793127162,2.67,185.59,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793127859,4.848,185.6,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793128058,4.848,185.6,185.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793128273,2.67,185.59,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793130666,7.5172,185.62,185.58,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793130862,7.5172,185.62,185.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793130863,7.5172,185.62,185.6,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793131862,2.67,185.61,185.6,2.08824252]
["bitfinex-derivatives","SOLF0:USTF0",1760793133374,2.67,185.61,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793135068,2.67,185.61,185.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793135268,2.67,185.61,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793135467,4.8468,185.64,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793135666,2.67,185.65,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793137068,7.5973,185.62,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793144277,2.75,185.61,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793145772,2.75,185.61,185.58,48.02271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793146178,2.75,185.61,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793146380,2.75,185.61,185.58,48.00271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793146879,2.75,185.61,185.58,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793147079,2.75,185.61,185.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793148378,4.8469,185.64,185.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793148379,2.75,185.62,185.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793148572,4.8471,185.63,185.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793148970,2.75,185.62,185.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793149578,4.8471,185.63,185.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793149780,2.75,185.6,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793149974,2.75,185.66,185.56,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793150179,2.75,185.64,185.56,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793150380,2.75,185.6,185.56,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793150581,2.75,185.6,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793152585,4.97814988,185.67,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793152783,2.75,185.65,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793153081,2.75,185.6,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793153282,4.8477,185.61,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793153283,7.72814988,185.66,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793153486,2.75,185.62,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793153679,2.75,185.6,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793153882,2.75,185.58,185.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793156480,2.75,185.56,185.53,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793156786,4.77157004,185.63,185.53,48.00271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793157086,2.75,185.57,185.53,48.00271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793157579,4.8479,185.6,185.56,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793157785,2.75,185.59,185.56,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793158889,7.5982,185.59,185.56,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793161995,2.75,185.64,185.56,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793162187,2.75,185.62,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793162994,7.5974,185.62,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793164887,2.75,185.61,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793168793,4.8474,185.62,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793168992,7.4574,185.62,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793170693,2.61,185.6,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793171194,2.61,185.66,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793171394,2.61,185.64,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793171596,2.61,185.62,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793172395,4.8471,185.63,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793172594,2.61,185.62,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793172795,2.61,185.61,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793173296,4.8476,185.61,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793173595,2.61,185.6,185.59,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793176486,2.61,185.59,185.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793186897,2.79,185.58,185.56,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793187489,2.79,185.57,185.53,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793187693,4.97814988,185.63,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793187891,2.79,185.61,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793188095,4.849,185.56,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793188302,2.79,185.55,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793188800,7.04845305,185.55,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793189191,2.79,185.55,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793190101,4.849,185.56,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793190399,4.849,185.56,185.53,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793191001,4.849,185.56,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793191705,4.8484,185.58,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793193595,4.8484,185.58,185.57,3.26271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793194606,4.8484,185.58,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793194607,9.6934,185.64,185.54,48.00271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793194806,2.79,185.62,185.54,48.00271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793195005,2.79,185.6,185.54,48.00271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793195203,2.79,185.58,185.54,48.00271455]
["bitfinex-derivatives","SOLF0:USTF0",1760793195400,4.8489,185.56,185.55,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793195805,2.79,185.55,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793197106,2.79,185.55,185.53,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793197107,4.8493,185.54,185.53,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793197403,2.73,185.54,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793197608,2.73,185.59,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793197808,2.73,185.57,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793198403,4.24351426,185.56,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793198598,7.5798,185.53,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793198804,2.73,185.52,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793199100,2.73,185.52,185.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793199307,2.73,185.52,185.49,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793199308,4.8501,185.51,185.49,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793199909,7.5801,185.51,185.49,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793201109,2.73,185.5,185.49,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793202106,7.5801,185.51,185.49,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793204009,2.73,185.48,185.47,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793204410,2.73,185.48,185.44,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760793204411,2.73,185.48,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793204614,2.73,185.53,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793204808,4.2328949,185.52,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793205113,2.73,185.51,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793205507,2.73,185.53,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793206009,4.8511,185.47,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793208003,2.73,185.45,185.35,144.414]
["bitfinex-derivatives","SOLF0:USTF0",1760793208209,2.73,185.5,185.42,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793208411,2.73,185.5,185.44,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793209412,4.8521,185.44,185.42,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793209611,7.5821,185.44,185.42,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793209811,4.81937451,185.48,185.4,46.84937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793210008,2.73,185.47,185.4,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793211013,4.8525,185.42,185.4,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793213310,4.8525,185.42,185.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793213515,4.8525,185.42,185.41,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793218015,4.852,185.44,185.41,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793218518,4.852,185.44,185.41,46.84937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793220117,4.852,185.44,185.43,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793222519,7.582,185.44,185.43,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793222824,7.5824,185.43,185.41,46.84937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793223026,7.5824,185.43,185.41,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793223319,2.08937451,185.46,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793223524,2.73,185.45,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793224718,4.8529,185.41,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793224924,2.73,185.4,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793225115,4.8529,185.41,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793225316,7.5829,185.41,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793229123,4.8529,185.41,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793229329,2.8,185.4,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793231258,4.8529,185.41,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793231529,4.8529,185.41,185.4,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793232731,7.6523,185.43,185.4,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793232926,7.6523,185.43,185.42,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793234523,4.8517,185.45,185.42,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793234728,2.8,185.52,185.44,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793234924,2.8,185.5,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793235127,7.6518,185.45,185.44,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793238540,4.8513,185.47,185.4,49.6128]
["bitfinex-derivatives","SOLF0:USTF0",1760793238724,2.8,185.49,185.46,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793238929,2.8,185.49,185.48,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793239937,7.6507,185.49,185.48,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793240530,4.8514,185.46,185.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760793240729,7.6514,185.46,185.45,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793241925,2.8,185.5,185.45,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793242131,2.8,185.5,185.49,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793242530,2.8,185.56,185.49,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793242732,2.8,185.54,185.53,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793243435,7.6493,185.54,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793244038,2.8,185.53,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793245134,16.04820881,185.61,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793245135,4.8489,185.56,185.51,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793245334,4.8489,185.56,185.55,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793246339,2.61,185.56,185.55,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793247537,4.8483,185.58,185.55,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793247736,2.61,185.59,185.57,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793248440,2.61,185.59,185.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793248641,2.61,185.61,185.58,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793248937,2.61,185.61,185.6,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793249639,2.61,185.63,185.6,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793250043,2.61,185.62,185.6,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793250336,4.8467,185.64,185.6,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793250540,4.8467,185.64,185.62,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793250541,2.61,185.64,185.62,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793251636,4.8464,185.66,185.62,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793251853,2.08937451,185.69,185.56,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793252035,2.61,185.68,185.6,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793253043,2.61,185.63,185.6,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793253241,2.61,185.66,185.58,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793254942,4.8472,185.63,185.58,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793255137,2.61,185.62,185.58,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793256441,4.8472,185.63,185.58,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793256641,2.78,185.61,185.58,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793256837,2.78,185.64,185.56,2.08937451]
["bitfinex-derivatives","SOLF0:USTF0",1760793257347,2.78,185.62,185.53,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793258346,4.8484,185.58,185.53,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793258549,2.78,185.64,185.53,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793258745,2.78,185.61,185.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793258941,3.26447269,185.62,185.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793259245,2.78,185.61,185.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793259445,3.26447269,185.62,185.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793259944,7.6292,185.55,185.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793260144,2.78,185.54,185.49,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793260945,2.78,185.53,185.49,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793261245,2.78,185.58,185.46,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793261445,3.26447269,185.56,185.43,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793261650,2.78,185.55,185.43,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793261844,4.8508,185.49,185.43,65.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793262548,4.8511,185.48,185.43,65.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793262751,4.8511,185.48,185.43,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793264747,2.78,185.48,185.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793264952,2.78,185.48,185.41,48.00447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793267252,4.8509,185.49,185.41,48.00447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793267446,7.6301,185.51,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793269047,4.8496,185.54,185.47,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793271050,7.6298,185.53,185.47,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793277554,4.85,185.52,185.47,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793277759,2.78,185.51,185.47,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793279056,4.8503,185.51,185.47,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793279261,2.78,185.5,185.47,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793279462,2.78,185.49,185.47,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793285159,2.78,185.56,185.44,65.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793285366,3.26447269,185.57,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793285367,4.21287377,185.55,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793285562,2.78,185.54,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793287966,4.8509,185.49,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793288167,2.74,185.48,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793289064,7.591,185.48,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793291873,4.8512,185.47,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793292276,7.5912,185.47,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793295877,2.74,185.48,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793296976,2.74,185.47,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793297172,2.74,185.52,185.44,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793297479,14.67444988,185.59,185.48,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793297480,2.74,185.58,185.48,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793297690,4.22281882,185.57,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793297880,2.74,185.55,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793298172,17.93892257,185.59,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793298173,2.74,185.58,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793298376,2.74,185.56,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793298580,4.22271853,185.55,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793298880,2.74,185.5,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793299075,4.8503,185.51,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793299281,2.74,185.5,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793299482,4.8497,185.53,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793299785,2.74,185.52,185.49,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793300275,2.74,185.52,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793300276,2.74,185.51,185.48,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793300579,2.74,185.57,185.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793300881,4.23125345,185.56,185.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793301081,2.74,185.49,185.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793301278,4.97814988,185.55,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793301486,11.95209638,185.54,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793301673,2.74,185.52,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793301878,7.5915,185.46,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793302279,4.8518,185.45,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793302479,2.74,185.43,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793303983,4.8521,185.44,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793304182,2.74,185.47,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793304583,4.8515,185.46,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793305187,2.74,185.45,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793305487,7.5918,185.45,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793305979,4.8521,185.44,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793306987,7.5015,185.46,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793308189,4.8515,185.46,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793308788,4.8508,185.49,185.42,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793309686,4.8508,185.49,185.45,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793309889,7.5008,185.49,185.45,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793310390,4.8508,185.49,185.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793310782,7.5008,185.49,185.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793310981,4.8502,185.51,185.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793311186,7.5002,185.51,185.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793312490,2.65,185.5,185.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793317789,2.73,185.55,185.45,3.26447269]
["bitfinex-derivatives","SOLF0:USTF0",1760793317995,7.70814988,185.53,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793318299,2.73,185.51,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793318499,2.73,185.49,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793319088,7.581,185.48,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793319494,7.581,185.48,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793320900,4.851,185.48,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793321095,2.73,185.51,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793321096,2.73,185.5,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793321399,2.73,185.54,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793321600,4.26542552,185.53,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793321901,6.99542552,185.52,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793322102,7.5805,185.5,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793322299,2.73,185.53,185.48,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793322504,6.99569603,185.52,185.5,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793322693,2.73,185.52,185.5,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793323097,2.73,185.52,185.48,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793323306,2.73,185.5,185.48,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793323506,2.73,185.49,185.46,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793324407,2.73,185.52,185.43,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793324703,4.26484077,185.51,185.43,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793324900,2.73,185.49,185.43,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793325100,2.73,185.52,185.43,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793325302,4.8516,185.46,185.39,5.79156071]
["bitfinex-derivatives","SOLF0:USTF0",1760793325507,7.5816,185.46,185.41,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793326802,2.73,185.45,185.41,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793327107,4.8516,185.46,185.41,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793327409,7.5816,185.46,185.41,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793327801,4.851,185.48,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793328011,7.581,185.48,185.43,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793328204,4.851,185.48,185.45,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793328910,4.8505,185.5,185.45,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793329204,7.5805,185.5,185.45,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793329410,2.73,185.49,185.45,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793329811,2.73,185.49,185.45,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793331413,4.8505,185.5,185.45,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793332113,2.73,185.49,185.45,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793332314,2.73,185.48,185.45,46.81125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793332514,2.73,185.48,185.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793333307,2.73,185.52,185.43,2.09125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793333513,2.09125432,185.49,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793333708,4.97814988,185.52,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793333709,2.73,185.46,185.39,3.02971503]
["bitfinex-derivatives","SOLF0:USTF0",1760793333908,4.26839847,185.45,185.39,47.74971503]
["bitfinex-derivatives","SOLF0:USTF0",1760793334111,4.8523,185.43,185.39,47.74971503]
["bitfinex-derivatives","SOLF0:USTF0",1760793334409,7.5823,185.43,185.39,47.74971503]
["bitfinex-derivatives","SOLF0:USTF0",1760793337406,7.5823,185.43,185.39,45.65846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793337613,2.73,185.4,185.39,0.93846071]
["bitfinex-derivatives","SOLF0:USTF0",1760793338414,2.73,185.4,185.39,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760793338617,4.8534,185.39,185.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793338914,2.73,185.4,185.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793339713,2.73,185.37,185.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793341613,2.73,185.37,185.34,45.6587645]
["bitfinex-derivatives","SOLF0:USTF0",1760793343614,2.73,185.37,185.34,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1760793344020,2.73,185.37,185.34,45.6787645]
["bitfinex-derivatives","SOLF0:USTF0",1760793344222,2.73,185.37,185.34,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1760793344423,2.73,185.37,185.34,45.6787645]
["bitfinex-derivatives","SOLF0:USTF0",1760793344623,2.73,185.37,185.34,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1760793345025,2.73,185.36,185.34,45.6787645]
["bitfinex-derivatives","SOLF0:USTF0",1760793345637,2.73,185.35,185.34,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1760793347730,4.8542,185.36,185.34,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1760793348431,7.7342,185.36,185.34,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1760793349034,2.88,185.35,185.34,0.9387645]
["bitfinex-derivatives","SOLF0:USTF0",1760793350031,4.8546,185.34,185.31,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793350232,7.7346,185.34,185.3,46.83125432]
["bitfinex-derivatives","SOLF0:USTF0",1760793350533,7.7346,185.34,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793354933,2.88,185.32,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793358640,4.8549,185.33,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793358832,7.7349,185.33,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793360534,2.88,185.32,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793362937,4.8549,185.33,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793363156,7.7349,185.33,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793363345,7.7344,185.35,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793364337,67.63240753,185.47,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793364338,2.88,185.38,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793365844,7.7336,185.38,185.31,5.79411647]
["bitfinex-derivatives","SOLF0:USTF0",1760793369340,4.853,185.4,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793369545,2.81,185.41,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793370145,4.24903651,185.45,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793370346,2.81,185.46,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793370550,2.81,185.44,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793370750,2.81,185.46,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793371050,7.6631,185.4,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793372148,7.6631,185.4,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793372471,7.6631,185.4,185.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793372652,2.81,185.4,185.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793373052,2.81,185.4,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793373254,2.81,185.4,185.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793374154,4.8526,185.42,185.35,49.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760793376651,2.81,185.43,185.35,49.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760793376853,2.81,185.43,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760793377049,2.81,185.46,185.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793377662,2.81,185.46,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760793377854,2.81,185.46,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793378854,2.81,185.52,185.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793379361,4.9799355,185.56,185.41,49.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760793379557,4.27963877,185.55,185.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793379857,2.81,185.53,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793380058,4.27963877,185.52,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793380259,4.9799355,185.56,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793380453,2.81,185.54,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793380658,2.81,185.52,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793380860,2.81,185.55,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793381061,7.6605,185.5,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793381455,4.9799355,185.57,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793381655,4.8499,185.52,185.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793381855,4.8499,185.52,185.43,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793382955,4.8499,185.52,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760793384058,7.6603,185.51,185.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793385461,7.6603,185.51,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793385462,2.81,185.49,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760793385666,2.81,185.49,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793387066,2.81,185.49,185.41,49.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760793388474,7.6607,185.49,185.41,49.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760793388763,4.2666795,185.56,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793388964,4.2666795,185.55,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793389164,2.81,185.53,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793389367,2.81,185.47,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793390160,2.81,185.47,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760793390369,2.81,185.47,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793391078,4.9799355,185.57,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793391079,7.6615,185.46,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793391958,4.8509,185.48,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793397072,2.81,185.47,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793399073,7.6618,185.45,185.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793399468,2.81,185.53,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760793399776,2.81,185.42,185.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793404078,4.8517,185.45,185.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793404675,7.6612,185.47,185.39,49.553]
["bitfinex-derivatives","SOLF0:USTF0",1760793405182,4.8512,185.47,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760793406288,4.8512,185.47,185.41,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793409982,4.8512,185.47,185.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793410288,4.8506,185.49,185.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793410589,4.8506,185.49,185.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793410787,4.8506,185.49,185.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793410985,4.8506,185.49,185.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793411881,4.8506,185.49,185.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793412486,4.8506,185.49,185.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793412990,4.8506,185.49,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760793413187,4.8506,185.49,185.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793413689,4.8506,185.49,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793413890,7.4906,185.49,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793414089,7.4906,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793414299,7.4906,185.49,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793414591,7.4906,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793414992,7.4906,185.49,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793415489,7.4906,185.49,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793415698,2.64,185.48,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793416191,2.64,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793416695,2.64,185.48,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793416897,2.64,185.48,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793417096,2.64,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793417402,2.64,185.48,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793418003,2.64,185.48,185.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793418299,2.64,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793418502,4.8506,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793418700,4.8506,185.49,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793419199,4.8506,185.49,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793419401,2.64,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793419601,2.64,185.48,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793419805,2.64,185.48,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793420603,2.64,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760793420795,2.64,185.48,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793421402,4.8501,185.51,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760793421598,7.4901,185.51,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793421899,2.64,185.51,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793422399,2.64,185.51,185.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793422605,2.64,185.51,185.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793423001,4.9799355,185.56,185.35,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760793423302,7.4907,185.49,185.33,29.52706343]
["bitfinex-derivatives","SOLF0:USTF0",1760793423600,4.851,185.48,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760793423798,4.9799355,185.53,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793423994,4.29031197,185.52,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793424199,4.29031197,185.51,185.32,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760793424496,4.8513,185.47,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760793424693,4.8513,185.47,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793424893,4.8513,185.47,185.41,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793425094,4.8513,185.47,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760793425299,4.8513,185.47,185.4,49.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760793427606,4.8515,185.46,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793429302,2.8,185.45,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793429500,7.6515,185.46,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793429700,4.8517,185.45,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793429900,7.7799355,185.49,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793430104,2.8,185.47,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793430302,2.8,185.45,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793430507,4.9799355,185.49,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793430709,4.28923432,185.48,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793430902,2.8,185.46,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793431203,2.8,185.41,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793431407,2.8,185.41,185.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793431608,2.8,185.41,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793431812,2.8,185.41,185.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793433106,2.8,185.39,185.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793433410,4.8529,185.4,185.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793433712,2.8,185.45,185.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793433908,2.8,185.43,185.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793434105,4.28660383,185.42,185.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793434305,4.9799355,185.46,185.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793434306,7.6536,185.38,185.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793434607,2.8,185.37,185.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793435821,6.59341282,185.48,185.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793435822,4.8539,185.36,185.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793436006,12.44978385,185.44,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793436210,4.2823267,185.43,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793436411,4.2823267,185.42,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793436611,2.71,185.4,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793436905,2.71,185.43,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793437109,2.71,185.41,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793437307,2.71,185.39,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793437503,4.9799355,185.43,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793437710,4.28194439,185.42,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793437907,2.71,185.4,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793438110,4.28194439,185.39,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793438406,4.9799355,185.43,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793438612,4.8549,185.33,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793438813,7.5649,185.33,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793439013,2.71,185.32,185.31,45.63891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793440615,2.71,185.32,185.31,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1760793441815,13.97989105,185.4,185.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793442020,2.71,185.38,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793444018,7.5656,185.3,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793444724,4.8551,185.32,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793445617,4.8545,185.34,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793445817,2.71,185.38,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793446132,4.8546,185.34,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793446922,2.71,185.33,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793447123,2.71,185.39,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793448023,4.8552,185.32,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793450220,4.9799355,185.48,185.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793450520,85.46654611,185.53,185.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793450521,2.71,185.46,185.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793451125,2.71,185.48,185.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793451424,2.71,185.46,185.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793451622,4.8533,185.39,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760793451819,2.71,185.45,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793452018,142.96017321,185.49,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793452321,4.26106462,185.48,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793452527,4.8541,185.36,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793452826,7.5641,185.36,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793454224,4.8535,185.38,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793455127,62.52673771,185.49,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793455320,2.71,185.47,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793455522,2.71,185.48,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793455720,4.26233306,185.47,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793455927,2.71,185.48,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793456227,4.8528,185.41,185.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793456730,4.8528,185.41,185.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760793457022,2.71,185.4,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793457222,4.260805,185.39,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793457420,2.71,185.4,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793459025,4.8552,185.32,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793459330,7.5652,185.32,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793460624,4.8545,185.34,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793463120,12.4154,185.41,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793463325,4.2631369,185.4,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793463620,2.71,185.39,185.28,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1760793465021,7.5658,185.29,185.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760793465226,2.71,185.28,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793466223,2.67,185.27,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793468035,4.8562,185.28,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793468427,7.5262,185.28,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793469323,2.67,185.27,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793470027,4.8562,185.28,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793470834,4.8555,185.3,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793471530,7.5255,185.3,185.25,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1760793473129,4.8565,185.27,185.25,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760793473336,2.67,185.26,185.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793474432,4.8558,185.29,185.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793475231,4.8558,185.29,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760793475535,4.9799355,185.37,185.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793475734,4.27622779,185.36,185.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793475939,4.27622779,185.35,185.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793476132,4.27622779,185.34,185.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793476333,2.67,185.32,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793476636,7.526,185.28,185.2,0.93919521]
["bitfinex-derivatives","SOLF0:USTF0",1760793476835,7.526,185.28,185.13,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1760793476836,19.98,185.31,185.07,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760793477137,2.67,185.29,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793477339,4.8581,185.21,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760793477941,7.5283,185.2,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760793478341,2.67,185.25,185.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793478636,2.67,185.18,185.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793479257,2.67,185.18,185.09,49.8808]
["bitfinex-derivatives","SOLF0:USTF0",1760793479835,2.67,185.18,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793480136,2.67,185.18,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793480337,7.5288,185.18,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793481443,2.67,185.17,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793482037,4.8594,185.16,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793482238,2.67,185.14,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793482643,2.67,185.13,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793484641,2.67,185.17,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793484851,14.67,185.29,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793485144,2.67,185.27,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793485346,2.67,185.28,185.12,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793485645,2.6,185.26,185.12,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793485846,12.0,185.29,185.12,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793486038,4.25005871,185.28,185.12,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793486243,2.6,185.26,185.12,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793486444,25.2599355,185.32,185.12,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793486643,7.4576,185.22,185.12,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793487046,7.4576,185.22,185.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793487643,7.4576,185.22,185.13,49.8998]
["bitfinex-derivatives","SOLF0:USTF0",1760793488139,4.8571,185.25,185.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793488342,2.6,185.26,185.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793488540,4.857,185.25,185.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793489942,4.857,185.25,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760793491141,4.857,185.25,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760793491446,4.857,185.25,185.15,66.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760793491644,4.86926346,185.35,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793491645,9.7105,185.31,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793491842,9.7105,185.31,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793491843,4.24540693,185.3,185.13,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793492041,4.24540693,185.29,185.13,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793492243,6.84540693,185.28,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793492445,2.6,185.28,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793492942,4.8584,185.2,185.11,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793493142,2.6,185.19,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793494147,4.8589,185.18,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793495650,106.46516349,186.12,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793495651,2.6,185.26,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793495869,4.24010097,185.25,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793496051,2.6,185.24,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793497452,9.7138,185.25,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793497453,2.71,185.14,185.11,0.77980394]
["bitfinex-derivatives","SOLF0:USTF0",1760793500260,2.71,185.14,184.69,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1760793500261,78.2737,185.22,184.96,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1760793500444,49.26171896,185.21,185.06,0.9400832]
["bitfinex-derivatives","SOLF0:USTF0",1760793500645,9.7168,185.19,185.01,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1760793500946,2.71,185.18,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793501955,2.71,185.13,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793503054,7.5692,185.16,185.06,5.8017086]
["bitfinex-derivatives","SOLF0:USTF0",1760793503256,7.5692,185.16,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793503452,2.71,185.16,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793504755,59.44479584,185.22,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793504756,2.71,185.2,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793504945,2.71,185.18,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793505347,7.5709,185.1,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793506254,2.71,185.09,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793507357,7.5709,185.1,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793508761,2.71,185.1,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793509258,2.71,185.19,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793509458,2.71,185.17,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793509659,2.71,185.15,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793510057,4.8607,185.11,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793510258,2.71,185.1,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793510759,4.8607,185.11,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793511167,2.71,185.09,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793511660,2.71,185.17,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793511861,2.71,185.15,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793512261,4.861,185.1,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793512465,2.71,185.09,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793513667,2.71,185.08,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793515064,2.71,185.16,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793515265,2.71,185.14,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793517065,2.71,185.07,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1760793517266,2.71,185.07,185.0,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1760793517474,9.11933907,185.16,185.03,0.94033722]
["bitfinex-derivatives","SOLF0:USTF0",1760793517765,9.11933907,185.16,185.0,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1760793517766,2.71,185.14,185.0,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1760793517971,2.71,185.1,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793518976,7.5708,185.1,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793519569,4.8611,185.09,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793519971,2.71,185.1,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793520678,4.8614,185.08,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793521068,7.5714,185.08,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793521468,4.8609,185.1,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793522572,4.8611,185.09,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793522774,2.71,185.11,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793523375,2.71,185.05,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793524173,4.8617,185.07,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793524379,2.71,185.06,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793524973,2.71,185.13,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793525180,2.71,185.11,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793525976,2.71,185.05,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793526178,2.74,185.04,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793527376,7.6024,185.04,185.03,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1760793527776,1.08,185.04,184.98,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1760793528080,7.6037,184.99,184.94,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1760793528279,4.8637,184.99,184.94,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1760793528585,2.74,184.98,184.94,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1760793528773,4.8637,184.99,184.94,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1760793528973,2.74,184.98,184.94,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1760793529279,9.7243,185.06,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793529576,2.74,185.04,184.93,0.94083296]
["bitfinex-derivatives","SOLF0:USTF0",1760793529778,2.74,185.04,184.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793529779,2.74,185.03,184.8,75.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760793530083,2.74,185.03,184.93,0.94066766]
["bitfinex-derivatives","SOLF0:USTF0",1760793530283,2.74,185.03,184.94,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793531085,7.6027,185.03,184.94,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793531383,7.6027,185.03,184.94,45.98056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793531582,2.74,185.03,184.94,45.98056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793531882,2.74,185.03,184.94,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793532179,2.74,185.03,184.95,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793532380,2.74,185.03,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793532586,2.74,185.03,184.95,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793532888,4.26085521,185.09,184.94,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793533103,2.74,185.07,184.94,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793533684,7.6034,185.01,184.94,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793533883,2.74,185.01,184.94,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793535381,2.74,185.01,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793535583,4.26363788,185.11,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793535886,2.74,185.09,184.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1760793536082,7.6022,185.05,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760793536581,7.6022,185.05,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793536785,2.74,185.05,184.94,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793536981,2.74,185.05,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793537978,2.74,185.05,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760793538494,2.74,185.05,184.97,49.924]
["bitfinex-derivatives","SOLF0:USTF0",1760793538781,2.74,185.05,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760793538986,2.74,185.05,184.97,49.924]
["bitfinex-derivatives","SOLF0:USTF0",1760793539286,2.74,185.05,184.97,111.924]
["bitfinex-derivatives","SOLF0:USTF0",1760793539586,2.74,185.05,184.97,49.924]
["bitfinex-derivatives","SOLF0:USTF0",1760793540184,2.74,185.05,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760793540384,7.6014,185.08,184.98,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760793540690,2.74,185.05,184.98,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1760793540890,2.74,185.05,184.98,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793541287,4.9799355,185.12,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793541590,2.74,185.02,184.94,5.80556596]
["bitfinex-derivatives","SOLF0:USTF0",1760793542289,2.74,185.02,184.94,50.86556596]
["bitfinex-derivatives","SOLF0:USTF0",1760793542585,2.74,185.02,184.94,46.00056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793542787,4.8632,185.01,184.94,46.00056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793545784,7.6643,184.97,184.94,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760793546794,2.8,184.95,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760793546992,18.51944539,185.05,184.9,0.940922]
["bitfinex-derivatives","SOLF0:USTF0",1760793547190,11.92779755,185.04,184.86,35.9669]
["bitfinex-derivatives","SOLF0:USTF0",1760793547391,4.27442573,185.03,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760793547591,2.8,185.01,184.9,0.94087112]
["bitfinex-derivatives","SOLF0:USTF0",1760793547988,4.2720231,185.0,184.9,0.94087112]
["bitfinex-derivatives","SOLF0:USTF0",1760793548190,2.8,184.98,184.72,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760793548489,4.8673,184.86,184.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760793548694,4.8673,184.86,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793549593,2.8,184.87,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793550787,2.8,184.87,184.78,46.08136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793550989,2.8,184.87,184.78,50.93056742]
["bitfinex-derivatives","SOLF0:USTF0",1760793551891,2.8,184.87,184.78,46.06136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793552094,2.8,184.87,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793552301,7.6671,184.87,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793552486,7.6671,184.87,184.78,46.08136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793552897,7.6671,184.87,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793553403,2.8,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793553903,7.6679,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793554297,2.8,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793561905,7.6679,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793563201,2.8,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793567100,2.8,184.84,184.78,46.10136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793567303,2.61,184.88,184.78,46.10136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793567708,2.61,184.88,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793567903,2.61,184.88,184.79,50.0288]
["bitfinex-derivatives","SOLF0:USTF0",1760793568098,2.61,184.88,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793568300,2.61,184.88,184.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793568504,2.61,184.88,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760793568805,2.61,184.91,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793569101,2.61,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760793569505,2.61,184.91,184.83,50.0277]
["bitfinex-derivatives","SOLF0:USTF0",1760793569907,2.61,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760793570108,2.61,184.91,184.83,50.0277]
["bitfinex-derivatives","SOLF0:USTF0",1760793570306,2.61,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760793570508,2.61,184.91,184.84,50.0275]
["bitfinex-derivatives","SOLF0:USTF0",1760793570805,65.13296908,184.93,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793570806,60.26756908,184.93,184.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793572010,60.26756908,184.93,184.85,50.0272]
["bitfinex-derivatives","SOLF0:USTF0",1760793572211,2.61,184.94,184.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793572407,2.61,184.94,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793572806,7.4752,184.94,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793573005,7.4752,184.94,184.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793573208,2.61,185.0,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793573408,2.61,184.98,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793573716,2.61,184.96,184.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793573901,4.8665,184.89,184.79,15.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760793574099,2.61,184.88,184.8,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1760793574306,2.61,184.88,184.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793574510,2.61,184.88,184.8,41.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760793574912,2.61,184.88,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760793575110,2.61,184.88,184.81,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793575511,2.61,184.88,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793575813,2.61,184.88,184.81,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793577306,2.61,184.88,184.81,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793578007,2.61,184.87,184.78,46.08136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793578208,16.59784193,184.96,184.78,46.08136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793578408,2.61,184.83,184.78,46.08136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793578608,4.27694889,184.93,184.78,46.08136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793578814,4.27694889,184.92,184.78,46.08136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793579009,66.61737107,184.94,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793579010,2.61,184.83,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793579314,2.61,184.82,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793580209,4.8679,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793581810,2.61,184.82,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793586220,2.61,184.81,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793587012,2.61,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793589016,2.61,184.84,184.78,46.04136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793591215,2.61,184.84,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793591526,2.61,184.84,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793591721,2.61,184.87,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793594043,2.61,184.87,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760793594621,2.61,184.87,184.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793597140,7.477,184.87,184.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793598930,2.61,184.86,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793599937,7.4773,184.86,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793600232,4.83138719,184.93,184.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793600233,4.83133012,184.92,184.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793600432,2.61,184.9,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793600632,2.61,184.88,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793600827,2.61,184.86,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793601033,4.8681,184.83,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793601241,2.61,184.82,184.78,0.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1760793601528,14.19402394,184.89,184.72,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793601733,9.7327,184.9,184.74,0.94167309]
["bitfinex-derivatives","SOLF0:USTF0",1760793601734,2.61,184.87,184.74,0.94167309]
["bitfinex-derivatives","SOLF0:USTF0",1760793601928,2.61,184.85,184.74,0.94167309]
["bitfinex-derivatives","SOLF0:USTF0",1760793602125,4.8689,184.8,184.74,0.94167309]
["bitfinex-derivatives","SOLF0:USTF0",1760793602326,2.61,184.8,184.74,0.94167309]
["bitfinex-derivatives","SOLF0:USTF0",1760793603335,2.61,184.8,184.7,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793603534,2.61,184.8,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793603931,7.4788,184.8,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793604828,2.61,184.8,184.71,5.81306622]
["bitfinex-derivatives","SOLF0:USTF0",1760793605027,2.61,184.8,184.71,50.89306622]
["bitfinex-derivatives","SOLF0:USTF0",1760793605228,2.61,184.8,184.71,5.81306622]
["bitfinex-derivatives","SOLF0:USTF0",1760793605428,2.61,184.8,184.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793605733,2.61,184.8,184.71,5.81306622]
["bitfinex-derivatives","SOLF0:USTF0",1760793606030,2.61,184.8,184.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793606224,4.93784193,184.91,184.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793606429,2.61,184.89,184.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793606730,2.61,184.87,184.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793607132,2.61,184.87,184.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793607934,2.61,184.92,184.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793608334,2.61,184.92,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760793608635,2.61,184.92,184.84,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1760793609232,4.93784193,185.0,184.84,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1760793609534,6.8989315,184.99,184.75,34.93606343]
["bitfinex-derivatives","SOLF0:USTF0",1760793609735,2.61,184.97,184.77,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1760793609929,4.93784193,185.03,184.75,18.76606343]
["bitfinex-derivatives","SOLF0:USTF0",1760793610135,4.93784193,185.01,184.76,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793610338,4.2887694,185.0,184.76,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793610638,2.61,184.94,184.83,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760793610839,2.61,184.94,184.84,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1760793611031,2.61,184.94,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793611234,2.61,184.94,184.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793611432,4.8653,184.93,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793611632,2.61,184.92,184.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793612037,2.61,184.92,184.74,25.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760793612232,2.61,184.92,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760793612833,2.61,184.92,184.81,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793613036,2.61,184.91,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760793613340,2.61,184.91,184.82,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1760793613534,2.61,184.91,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760793614134,2.61,184.91,184.81,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1760793614541,2.61,184.91,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793614836,2.61,184.91,184.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1760793615033,2.61,184.91,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760793615230,2.61,184.91,184.81,49.9882]
["bitfinex-derivatives","SOLF0:USTF0",1760793615431,2.61,184.94,184.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793615636,23.70734611,185.06,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793615637,2.61,184.99,184.82,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793615938,4.8641,184.98,184.77,106.6894115]
["bitfinex-derivatives","SOLF0:USTF0",1760793616136,4.93784193,185.03,184.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793616441,4.93784193,185.03,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793616442,4.93784193,185.0,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760793616641,4.8661,184.9,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793616937,2.68,184.99,184.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793617137,2.68,184.97,184.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793617441,2.68,184.97,184.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793617741,4.8645,184.96,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760793617941,2.68,184.95,184.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793618132,7.545,184.95,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793618336,2.68,184.94,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793618739,2.68,184.94,184.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793619036,2.68,184.94,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760793619241,2.68,184.94,184.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793620143,2.68,184.94,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793620542,2.68,184.94,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760793620938,2.68,184.94,184.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793621139,2.68,184.94,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760793621441,7.5442,184.98,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760793621647,2.68,184.98,184.87,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793622641,14.07374622,185.06,184.87,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793622842,2.68,185.04,184.88,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793623042,2.68,185.02,184.88,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793623240,9.33659638,185.06,184.88,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793623548,2.68,185.04,184.88,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793623747,4.266559,185.03,184.88,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793623969,2.68,184.96,184.88,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793625051,7.5448,184.96,184.85,66.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760793625253,2.68,184.96,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793628159,4.26327348,185.02,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793628367,4.26327348,185.01,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793628559,2.68,184.99,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793628864,4.8652,184.94,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793629060,4.8652,184.94,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760793629261,4.8652,184.94,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793630463,2.68,184.95,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760793631959,2.68,184.95,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760793632160,4.93784193,185.06,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760793632161,4.864,184.98,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760793632560,9.12271332,185.06,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760793632760,2.68,185.04,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760793633059,4.26198312,185.03,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760793633257,7.5444,184.97,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760793634359,4.26179306,185.03,184.86,50.0071]
["bitfinex-derivatives","SOLF0:USTF0",1760793634558,4.26179306,185.02,184.87,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793634759,4.26179306,185.01,184.87,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793634959,9.7251,185.04,184.87,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793634960,2.68,185.03,184.87,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793635153,2.68,185.01,184.87,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793635358,2.68,185.03,184.87,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793635557,2.68,185.01,184.87,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793635755,2.68,184.99,184.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760793635961,2.68,184.97,184.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760793636155,2.68,185.01,184.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760793636361,2.68,184.99,184.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760793636561,2.68,184.97,184.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760793636766,4.95931948,185.03,184.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760793637066,13.94987606,185.02,184.82,49.9681]
["bitfinex-derivatives","SOLF0:USTF0",1760793637261,2.68,185.0,184.82,49.9681]
["bitfinex-derivatives","SOLF0:USTF0",1760793637461,7.546,184.91,184.83,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760793637761,2.68,184.91,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793638162,2.68,184.91,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793638362,2.68,184.91,184.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793638666,2.68,184.94,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793638869,4.8671,184.87,184.77,95.3887115]
["bitfinex-derivatives","SOLF0:USTF0",1760793639165,4.8671,184.87,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793639481,4.8671,184.87,184.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793639767,4.8671,184.87,184.79,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793640965,4.8671,184.87,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760793641471,4.8671,184.87,184.79,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793642461,4.8674,184.86,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793642659,2.68,184.85,184.77,135.6194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793642863,2.68,184.85,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793643064,2.68,184.85,184.77,135.6194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793643461,2.68,184.85,184.77,90.5194115]
["bitfinex-derivatives","SOLF0:USTF0",1760793643663,75.6915,184.91,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793643868,4.25872232,184.9,184.71,46.04196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793644069,4.25872232,184.89,184.71,46.04196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793644265,2.68,184.87,184.71,46.04196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793644473,4.25872232,184.86,184.71,46.04196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793644763,9.7328,184.89,184.71,46.04196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793644764,2.68,184.87,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793644967,2.68,184.91,184.72,47.1106]
["bitfinex-derivatives","SOLF0:USTF0",1760793645167,2.68,184.89,184.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1760793645368,2.68,184.87,184.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1760793645565,2.68,184.82,184.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1760793645761,45.14,184.92,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793645762,4.25617885,184.91,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793645966,50.09931948,184.92,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793645967,4.25617885,184.9,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793646159,2.68,184.88,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793646357,2.68,184.91,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793646563,4.25608178,184.9,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793646771,4.25608178,184.89,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760793647068,7.5482,184.83,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793647264,2.68,184.83,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760793647467,2.68,184.83,184.72,50.0106]
["bitfinex-derivatives","SOLF0:USTF0",1760793647864,2.68,184.83,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760793648067,2.68,184.83,184.72,50.0106]
["bitfinex-derivatives","SOLF0:USTF0",1760793648267,2.68,184.83,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760793648466,2.68,184.83,184.72,50.0106]
["bitfinex-derivatives","SOLF0:USTF0",1760793648666,7.5482,184.83,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760793648866,2.68,184.83,184.72,50.0106]
["bitfinex-derivatives","SOLF0:USTF0",1760793649070,2.68,184.83,184.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793649265,4.8684,184.82,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793650068,4.8684,184.82,184.73,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760793650267,4.8684,184.82,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793650463,4.8684,184.82,184.75,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793651074,4.8677,184.84,184.75,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793651274,4.8677,184.84,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760793651275,7.5477,184.84,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760793651568,7.5477,184.84,184.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793651769,2.68,184.88,184.75,50.0498]
["bitfinex-derivatives","SOLF0:USTF0",1760793651971,2.68,184.88,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760793652166,2.68,184.88,184.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793652574,4.8676,184.85,184.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793652975,4.8676,184.85,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793653276,2.68,184.87,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760793653471,2.68,184.91,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793653671,4.37812063,184.9,184.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793653867,4.8675,184.85,184.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793654078,4.8675,184.85,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760793654270,4.8675,184.85,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793654980,4.8679,184.84,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793655282,4.8679,184.84,184.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793655581,4.8679,184.84,184.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793655774,4.8679,184.84,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760793655971,4.8679,184.84,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793656171,2.68,184.83,184.71,62.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793656583,4.8686,184.81,184.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793656981,4.8686,184.81,184.73,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793657183,4.8686,184.81,184.71,62.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793657382,4.8686,184.81,184.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793657980,4.8689,184.8,184.71,62.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793658180,4.8689,184.8,184.73,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793658582,7.5482,184.83,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793658882,7.5482,184.83,184.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793659087,7.5482,184.83,184.71,62.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793659383,7.5482,184.83,184.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793659589,7.5482,184.83,184.71,62.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793659888,7.5482,184.83,184.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793660080,7.5482,184.83,184.73,50.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760793660281,4.8684,184.82,184.73,50.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760793660477,2.68,184.83,184.71,62.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793661181,2.68,184.83,184.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793661378,2.68,184.88,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793661686,2.68,184.86,184.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1760793661985,4.8688,184.8,184.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760793662779,4.8688,184.8,184.72,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1760793662981,4.8688,184.8,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793663180,4.8688,184.8,184.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793663381,4.8688,184.8,184.71,5.81286622]
["bitfinex-derivatives","SOLF0:USTF0",1760793663585,4.8688,184.8,184.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793663787,4.8688,184.8,184.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793663976,4.8688,184.8,184.74,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793664783,7.5482,184.82,184.74,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793665289,7.5482,184.82,184.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793665989,4.8677,184.84,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793666179,2.68,184.86,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793666385,2.68,184.86,184.72,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1760793666684,2.68,184.86,184.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1760793666881,4.95575744,184.96,184.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1760793667082,2.68,184.94,184.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1760793667389,4.8659,184.91,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760793667591,4.8659,184.91,184.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793668092,4.8659,184.91,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793668093,2.68,184.96,184.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793668292,4.3852244,184.95,184.78,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793668589,2.68,184.89,184.78,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760793668787,2.68,184.89,184.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1760793668989,2.68,184.89,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793669291,4.8659,184.91,184.72,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1760793669493,4.8659,184.91,184.72,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1760793669693,4.8659,184.91,184.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793670193,4.8659,184.91,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760793670391,4.8659,184.91,184.83,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793670591,4.8663,184.9,184.71,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1760793670887,4.8663,184.9,184.78,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760793671093,4.8663,184.9,184.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793671293,2.68,184.91,184.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793671488,4.38893308,184.98,184.74,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1760793671689,7.06893308,184.97,184.74,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1760793671896,2.68,185.01,184.74,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1760793672190,2.68,184.96,184.76,25.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760793672589,2.68,184.94,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760793672990,2.68,184.94,184.77,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760793673386,2.68,184.94,184.76,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760793673590,2.68,184.94,184.77,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760793673790,2.68,184.94,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760793673992,2.68,184.94,184.76,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760793674191,2.68,184.94,184.77,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793674597,2.68,184.94,184.78,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793674988,2.68,184.94,184.79,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793675394,2.68,184.94,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760793675893,2.68,184.94,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793676095,2.68,184.94,184.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793676401,2.68,184.94,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760793676601,2.68,184.94,184.87,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793676991,2.68,184.94,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793677195,2.68,184.94,184.79,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793677597,7.5453,184.94,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760793678203,2.61,184.92,184.85,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793678501,9.7258,185.03,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793678502,4.37834804,185.0,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793678697,9.7258,185.03,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793678698,2.61,184.94,184.79,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793678890,2.61,184.94,184.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760793679294,2.61,184.94,184.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793680094,7.4752,184.94,184.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793680497,2.61,185.0,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760793680716,2.61,184.98,184.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793681004,4.37870462,184.97,184.84,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793681206,2.61,184.95,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760793681407,4.95575744,185.01,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760793681598,4.37884325,185.0,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760793681804,2.61,184.98,184.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793682005,2.61,184.92,184.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793682201,2.61,184.92,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760793682409,4.8655,184.93,184.84,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793682806,2.61,184.95,184.84,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793683107,2.61,184.95,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793683311,2.61,184.95,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760793683708,2.61,184.95,184.88,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793684205,2.61,184.95,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760793684406,2.61,184.95,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793684407,2.61,184.95,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760793684607,2.61,184.95,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793684806,2.61,184.95,184.87,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793685111,7.475,184.95,184.87,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793685714,7.475,184.95,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793685932,7.475,184.95,184.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793686107,7.475,184.95,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760793686302,7.475,184.95,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793686909,7.475,184.95,184.86,50.027]
["bitfinex-derivatives","SOLF0:USTF0",1760793687816,2.61,184.95,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760793688013,2.61,184.99,184.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760793688522,7.4738,184.99,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760793688815,2.61,185.05,184.92,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793689021,2.61,185.05,184.93,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793689217,4.8633,185.01,184.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760793689421,4.8633,185.01,184.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793691312,4.8633,185.01,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760793691512,4.8633,185.01,184.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793692412,2.61,185.02,184.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793692917,2.61,185.02,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760793693114,4.8622,185.05,184.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793694019,4.8622,185.05,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760793695718,4.8626,185.04,184.97,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793695918,2.61,185.03,184.97,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793696120,2.61,185.03,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760793696416,2.61,185.03,184.95,66.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760793696719,2.61,185.03,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760793697022,2.61,185.03,184.96,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793697218,2.61,185.03,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760793697426,2.61,185.03,184.97,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1760793697817,2.61,185.03,184.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1760793698822,2.61,185.03,184.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793699023,4.8619,185.06,184.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1760793699323,4.8619,185.06,184.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1760793699621,9.49546855,185.12,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793699821,2.61,185.1,184.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793700116,2.61,185.08,184.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793700322,4.36278634,185.07,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760793700525,2.61,185.04,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793700716,2.61,185.04,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793701022,4.8632,185.02,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760793701223,4.8632,185.02,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793701424,4.8632,185.02,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760793701623,4.8632,185.02,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793701825,4.8632,185.02,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793703119,4.8632,185.02,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793703916,4.8632,185.02,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760793704115,4.8632,185.02,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793704514,14.67735744,185.11,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793704515,4.95575744,185.08,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793704720,4.54231105,185.1,184.81,104.32208577]
["bitfinex-derivatives","SOLF0:USTF0",1760793704721,2.61,185.06,184.81,104.32208577]
["bitfinex-derivatives","SOLF0:USTF0",1760793704925,9.32127999,185.05,184.81,88.11208577]
["bitfinex-derivatives","SOLF0:USTF0",1760793705118,2.61,185.03,184.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793705320,4.36577971,185.02,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760793705521,2.61,185.0,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760793705819,4.95761786,185.05,184.88,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793706026,2.61,185.03,184.88,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793706325,4.36576173,185.02,184.88,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793706524,4.36576173,185.01,184.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793706721,2.77,184.99,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760793706924,2.77,185.04,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760793707227,7.6344,184.97,184.88,49.9464]
["bitfinex-derivatives","SOLF0:USTF0",1760793707427,7.6344,184.97,184.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793707923,4.8638,184.99,184.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793708220,4.8638,184.99,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793708426,4.8638,184.99,184.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793708622,4.8638,184.99,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793708818,4.8638,184.99,184.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793709014,4.8638,184.99,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793709015,4.8638,184.99,184.9,49.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760793709216,4.8638,184.99,184.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760793709417,4.8638,184.99,184.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793709817,4.8638,184.99,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793710430,4.8638,184.99,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793711228,2.77,184.97,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793711424,2.77,184.97,184.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760793711625,2.77,184.97,184.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793711818,4.8647,184.96,184.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793712025,2.77,184.95,184.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793712624,4.8647,184.96,184.9,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793713024,4.8647,184.96,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760793713025,4.8647,184.96,184.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793713330,4.8647,184.96,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760793713532,2.77,184.98,184.89,49.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760793713533,7.6341,184.98,184.89,49.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760793713730,7.6341,184.98,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760793714030,7.6341,184.98,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793714330,4.8635,185.0,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793714530,4.8635,185.0,184.81,104.32208577]
["bitfinex-derivatives","SOLF0:USTF0",1760793714831,4.8635,185.0,184.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793715017,4.8635,185.0,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760793715222,4.8635,185.0,184.83,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760793715432,4.8635,185.0,184.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793715627,2.77,185.01,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760793715837,2.77,185.01,184.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793716933,2.77,185.01,184.93,49.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760793717133,2.77,185.01,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760793717328,2.77,185.01,184.94,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1760793717636,2.77,185.01,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760793718131,2.77,185.01,184.84,25.9453]
["bitfinex-derivatives","SOLF0:USTF0",1760793718132,4.8625,185.04,184.94,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793718435,4.8625,185.04,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793718628,4.8625,185.04,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793719024,4.8625,185.04,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793719227,4.8625,185.04,184.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793719434,2.77,185.05,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760793719635,2.77,185.05,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793719834,2.77,185.05,184.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793720522,7.6323,185.05,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760793720828,2.77,185.03,184.83,25.9456]
["bitfinex-derivatives","SOLF0:USTF0",1760793721026,2.77,185.03,184.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793721226,2.77,185.03,184.83,25.9456]
["bitfinex-derivatives","SOLF0:USTF0",1760793721432,4.8633,185.01,184.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793721634,7.6333,185.01,184.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793721941,7.6333,185.01,184.83,25.9456]
["bitfinex-derivatives","SOLF0:USTF0",1760793722138,7.6333,185.01,184.83,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793722139,2.77,185.01,184.83,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793722342,2.77,185.01,184.85,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793723047,7.6322,185.05,184.85,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793723238,7.6322,185.05,184.85,91.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760793723239,2.77,185.05,184.85,91.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760793723541,2.77,185.05,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760793723735,2.77,185.05,184.99,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793724441,2.77,185.05,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793724640,2.77,185.05,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760793724837,2.77,185.05,184.98,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793725045,2.77,185.05,184.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793725241,4.95761786,185.12,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793725545,4.95761786,185.08,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793725739,4.8634,185.01,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760793725935,2.73,185.0,184.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793726334,2.73,185.0,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760793726536,2.73,185.0,184.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793726738,2.73,185.0,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793727938,7.5936,185.0,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793728138,7.5936,185.0,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760793728337,7.5936,185.0,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793728542,7.5936,185.0,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793728944,7.5936,185.0,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793729744,7.5936,185.0,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760793729941,7.5936,185.0,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793730134,7.5936,185.0,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760793730341,2.73,185.04,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793730734,2.73,185.04,184.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793730942,2.73,185.04,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793731143,2.73,185.04,184.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793731640,2.73,185.04,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760793731843,2.73,185.04,185.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793732036,2.73,185.11,185.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793732238,58.97389368,185.14,185.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793732542,4.3918428,185.13,185.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793732756,2.73,185.15,185.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793732940,4.39226107,185.14,184.95,25.9393]
["bitfinex-derivatives","SOLF0:USTF0",1760793733141,4.39226107,185.13,184.95,25.9393]
["bitfinex-derivatives","SOLF0:USTF0",1760793733347,7.5897,185.15,184.95,25.9393]
["bitfinex-derivatives","SOLF0:USTF0",1760793733545,4.38981167,185.14,184.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793733737,4.38981167,185.13,184.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793733941,7.5897,185.15,184.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793734142,4.38981066,185.14,184.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793734342,7.5897,185.15,184.95,25.9393]
["bitfinex-derivatives","SOLF0:USTF0",1760793734642,4.38714726,185.14,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760793734847,7.5897,185.15,185.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793735051,4.38694177,185.14,185.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793735250,7.5897,185.15,185.05,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793735442,4.38483499,185.14,185.05,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793735644,7.5897,185.15,185.05,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1760793735847,2.73,185.14,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793736045,2.73,185.12,185.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793736250,2.65,185.16,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793736447,4.38280852,185.15,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793736647,2.65,185.13,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793736948,7.5102,185.13,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793738241,4.8605,185.12,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793738447,2.65,185.11,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793738746,4.8605,185.12,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793738947,2.65,185.11,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793739147,2.65,185.11,185.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793740647,2.65,185.07,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760793741341,2.65,185.07,184.99,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793741742,4.8619,185.06,184.99,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793742145,4.8619,185.06,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760793742546,4.8619,185.06,184.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793742763,2.65,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760793742946,2.65,185.04,184.96,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793743450,2.65,185.04,184.95,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793743648,2.65,185.04,184.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1760793743847,7.5126,185.04,184.95,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1760793744152,2.65,185.04,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760793744351,2.65,185.04,184.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793744548,4.8629,185.03,184.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1760793745447,4.8629,185.03,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793745947,2.65,185.11,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793746151,2.65,185.09,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793746354,2.65,185.09,184.87,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793746551,2.65,185.09,184.88,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1760793746745,7.5117,185.07,184.88,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1760793746943,2.65,185.07,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793747249,2.65,185.07,184.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793747451,2.65,185.07,184.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793747950,4.8621,185.06,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760793748357,4.8621,185.06,184.96,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793748548,2.65,185.03,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793748751,2.65,185.03,184.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793749255,2.65,185.03,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793749655,2.65,185.03,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793749857,7.5128,185.03,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760793751456,7.5128,185.03,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793751759,7.5128,185.03,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793753056,7.5128,185.03,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760793753256,7.5128,185.03,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793753652,7.5128,185.03,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760793753858,7.5128,185.03,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793754059,7.5128,185.03,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760793754458,2.65,185.03,184.95,49.9446]
["bitfinex-derivatives","SOLF0:USTF0",1760793761661,4.8619,185.06,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793761966,2.65,185.07,184.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793762364,2.65,185.07,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760793762566,2.65,185.07,184.99,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793762962,7.5117,185.07,184.99,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793763166,2.65,185.06,184.99,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793763370,2.65,185.06,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760793763572,2.65,185.06,184.98,49.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760793764069,7.512,185.06,184.98,49.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760793765467,4.8604,185.12,184.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793765663,4.34309226,185.11,184.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793765863,2.65,185.12,184.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760793766065,4.8593,185.16,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760793766265,4.8593,185.16,184.96,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793766461,2.61,185.15,184.98,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793766665,2.61,185.15,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760793766869,2.61,185.15,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793767666,7.4697,185.15,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760793767866,7.4697,185.15,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793768067,7.4697,185.15,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760793768365,7.4697,185.15,185.05,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793768571,7.4697,185.15,185.05,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793768968,7.4697,185.15,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793769470,7.4697,185.15,185.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793769775,2.61,185.15,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793770071,2.61,185.15,185.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793770973,2.61,185.15,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760793771567,7.4695,185.15,185.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760793774875,7.4695,185.15,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760793775872,7.4695,185.15,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760793776072,7.4695,185.15,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793777676,4.86,185.14,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793778075,2.61,185.13,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793778377,4.86,185.14,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793778576,2.61,185.13,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793778772,2.61,185.12,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793779175,4.8602,185.13,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793779379,2.61,185.12,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793779583,4.8602,185.13,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793779877,2.61,185.12,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793780480,4.95761786,185.21,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793780481,7.4696,185.15,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793781983,4.8599,185.14,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793782180,2.61,185.13,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793782581,7.4699,185.14,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793783873,7.4703,185.13,185.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760793786483,7.4703,185.13,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760793786884,7.4703,185.13,185.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793787084,7.4703,185.13,185.07,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793788306,7.4703,185.13,185.08,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793788481,7.4703,185.13,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760793788685,7.4703,185.13,185.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793789085,4.8603,185.13,185.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793789681,4.8603,185.13,185.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793790581,4.8596,185.15,185.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793791488,4.8599,185.14,185.08,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793791689,2.84,185.16,185.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793792084,4.8604,185.12,185.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793792389,4.8604,185.12,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760793792390,2.84,185.11,185.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793792788,7.7007,185.11,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760793793085,2.84,185.1,185.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793793287,2.84,185.19,185.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793793491,2.84,185.17,185.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793793792,2.84,185.15,185.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793794687,2.84,185.13,185.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793795395,2.84,185.13,185.04,49.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760793795590,4.95761786,185.2,185.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793795788,4.95761786,185.18,185.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760793795982,9.13690887,185.17,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793796288,2.75,185.15,184.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793796488,2.75,185.13,184.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793796691,4.8608,185.11,184.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793797893,4.8608,185.11,185.03,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760793798092,4.8608,185.11,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793798696,4.861,185.1,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793798990,2.75,185.11,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793800001,4.8615,185.08,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793801294,7.6115,185.08,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793801600,2.75,185.16,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793801995,2.75,185.21,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793802196,4.31944182,185.2,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793802400,4.31944182,185.19,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793802600,2.75,185.21,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793802911,4.31955728,185.2,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793803100,4.8589,185.18,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760793804395,4.8583,185.2,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760793804604,4.8583,185.2,185.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1760793805692,4.8583,185.2,185.11,44.6204]
["bitfinex-derivatives","SOLF0:USTF0",1760793807702,4.8577,185.22,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760793807892,2.75,185.22,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760793808805,4.32521944,185.21,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760793809003,2.75,185.22,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760793809004,4.32512406,185.2,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760793809196,2.75,185.22,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760793809399,4.32554966,185.21,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760793809703,2.75,185.25,185.12,49.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760793809904,2.75,185.23,185.12,49.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760793810122,7.6084,185.2,185.12,49.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760793811403,4.84455095,185.24,185.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793811704,4.3234053,185.23,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760793811896,4.3234053,185.22,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760793812104,7.6072,185.24,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760793812405,2.75,185.27,185.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793812608,2.75,185.25,185.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793812805,4.32170138,185.24,185.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760793812995,4.8573,185.24,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760793815203,9.7097,185.33,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760793815204,2.75,185.28,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760793815605,7.6061,185.28,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760793815808,2.75,185.28,185.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760793816403,2.75,185.28,185.2,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1760793816601,2.75,185.33,185.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760793816898,4.31388581,185.32,185.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793817095,2.75,185.33,185.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793817302,2.75,185.33,185.23,15.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760793817802,54.44562098,185.34,185.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793818000,2.75,185.32,185.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793818201,2.75,185.3,185.12,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760793818397,2.75,185.3,185.13,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1760793819110,7.6058,185.3,185.13,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1760793819696,7.6058,185.3,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793820105,7.6058,185.3,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760793820311,7.6058,185.3,185.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793821614,7.6058,185.3,185.21,49.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760793821808,2.75,185.3,185.21,49.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760793822218,2.75,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760793823219,2.75,185.3,185.21,49.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760793826326,2.75,185.3,185.22,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793826526,2.75,185.3,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760793826934,7.6057,185.3,185.21,49.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760793827137,7.6057,185.3,185.21,49.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760793827429,7.6057,185.3,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793828024,7.6057,185.3,185.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793828221,54.44562098,185.34,185.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793828222,2.75,185.28,185.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793828422,2.75,185.28,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793829027,2.75,185.28,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760793829227,2.75,185.28,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793829824,2.75,185.28,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760793830130,4.28026049,185.33,185.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793830432,4.28026049,185.32,185.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793830626,2.75,185.3,185.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793830826,2.75,185.23,185.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793831028,2.75,185.23,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760793831222,2.75,185.23,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793831921,7.6076,185.23,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793832134,7.6076,185.23,185.14,49.7795]
["bitfinex-derivatives","SOLF0:USTF0",1760793832430,2.75,185.3,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793832627,2.75,185.32,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760793832830,2.75,185.3,185.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793833029,2.75,185.32,185.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1760793833330,54.44562098,185.34,185.07,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1760793833331,2.75,185.3,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760793833536,2.75,185.28,185.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793833832,2.75,185.33,185.15,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793834030,4.28064301,185.32,185.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793834333,4.8571,185.25,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760793834538,2.75,185.24,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760793834939,2.75,185.24,185.16,49.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760793835434,7.6074,185.24,185.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793835732,2.75,185.24,185.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793835927,2.75,185.24,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760793836135,2.75,185.24,185.14,49.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760793836529,2.75,185.31,185.14,49.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760793836735,4.8579,185.22,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793836929,2.75,185.21,185.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793837136,2.75,185.21,185.13,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793837337,2.75,185.21,185.12,49.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760793837939,4.8582,185.2,185.12,49.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760793838139,2.75,185.21,185.12,49.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760793839330,2.75,185.21,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793839540,4.284895,185.25,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793839743,4.90327237,185.28,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793839941,2.75,185.19,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793841135,2.75,185.19,185.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793841642,2.75,185.19,185.11,66.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760793841936,2.75,185.19,185.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793842145,4.858,185.21,185.12,49.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760793842439,2.75,185.23,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793842643,2.75,185.23,185.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793842840,2.75,185.23,185.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793843037,7.6076,185.23,185.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793843235,2.75,185.3,185.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793843540,2.75,185.27,185.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793843740,2.75,185.27,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793843941,2.75,185.27,185.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793844539,4.8568,185.26,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760793844738,2.75,185.31,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760793844938,4.29488075,185.3,185.18,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793845137,4.29488075,185.29,185.18,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793845337,2.75,185.27,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760793845544,2.75,185.27,185.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760793845933,4.857,185.25,185.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760793846643,7.6064,185.27,185.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760793846846,7.6064,185.27,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793847047,7.6064,185.27,185.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793847342,7.6064,185.27,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793847843,7.6064,185.27,185.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793848044,7.6064,185.27,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760793848344,7.6064,185.27,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760793848744,7.6064,185.27,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760793848943,7.6064,185.27,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793849349,7.6064,185.27,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760793849646,7.6064,185.27,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793850144,7.6064,185.27,185.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793850342,7.6064,185.27,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760793850548,7.6064,185.27,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793851248,7.6064,185.27,185.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793851749,7.6064,185.27,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760793852047,7.6064,185.27,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793852449,2.84,185.31,185.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793852651,4.30674822,185.3,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793852949,2.84,185.31,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793853148,4.30674822,185.3,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793853354,2.84,185.31,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793853646,4.30714023,185.3,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793853847,2.84,185.31,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793854043,2.84,185.31,185.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793854245,2.84,185.31,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760793854444,2.84,185.31,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793854748,2.84,185.31,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760793854943,4.8548,185.33,185.25,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793855150,7.6944,185.35,185.25,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793855349,4.30726604,185.34,185.25,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1760793855545,4.30726604,185.33,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793855852,7.6944,185.35,185.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793856054,7.6944,185.35,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760793856249,7.6944,185.35,185.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793856454,7.6944,185.35,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760793856455,7.6944,185.35,185.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793856653,7.6944,185.35,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760793856853,7.6944,185.35,185.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793857353,7.6944,185.35,185.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793857754,7.6944,185.35,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760793858056,7.6944,185.35,185.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793858653,7.6944,185.35,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760793859261,7.6944,185.35,185.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793859461,2.84,185.35,185.27,49.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760793859760,2.84,185.35,185.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793860062,2.84,185.35,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760793860359,2.84,185.35,185.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793860760,2.84,185.35,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793860964,103.98994586,185.46,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793860965,2.81,185.4,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793861159,2.81,185.4,185.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793861357,2.81,185.4,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793861866,2.81,185.4,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760793862088,2.81,185.4,185.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793862256,2.81,185.4,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760793863663,2.81,185.4,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793863963,2.81,185.4,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760793864169,4.8523,185.43,185.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793864359,7.6623,185.43,185.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793864560,7.6623,185.43,185.33,49.2546]
["bitfinex-derivatives","SOLF0:USTF0",1760793866065,2.81,185.43,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760793866360,2.81,185.43,185.35,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793868166,2.81,185.43,185.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1760793868363,7.6614,185.46,185.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793868555,2.81,185.46,185.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793868863,2.81,185.46,185.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793869059,2.81,185.46,185.39,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793869259,2.81,185.46,185.28,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760793869467,2.81,185.46,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760793869764,2.81,185.46,185.37,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760793870159,2.81,185.46,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760793870353,7.6606,185.49,185.39,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793870560,4.8506,185.49,185.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793870757,2.81,185.48,185.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793870962,7.6611,185.48,185.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793871157,7.6611,185.48,185.4,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793871158,2.81,185.47,185.4,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760793871362,2.81,185.47,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760793871563,2.81,185.47,185.38,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1760793872161,2.81,185.47,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760793872375,2.81,185.47,185.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760793873565,7.6613,185.47,185.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760793873763,7.6613,185.47,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760793873960,7.6613,185.47,185.38,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1760793874165,2.81,185.46,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760793874461,2.81,185.46,185.38,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793875165,2.81,185.43,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760793875569,2.81,185.43,185.35,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793876261,7.6624,185.43,185.35,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793876661,7.6624,185.43,185.34,49.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760793877064,7.6624,185.43,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760793877464,7.6624,185.43,185.34,49.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760793877864,7.6624,185.43,185.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793878073,7.6624,185.43,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793878273,7.6624,185.43,185.33,49.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760793878969,7.6624,185.43,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793879672,7.6624,185.43,185.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793880170,7.6624,185.43,185.34,49.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760793880363,7.6624,185.43,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760793880766,7.6624,185.43,185.34,49.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760793881066,7.6624,185.43,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760793881572,7.6624,185.43,185.34,49.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760793882168,7.6624,185.43,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760793882470,7.6624,185.43,185.34,49.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760793882471,2.81,185.42,185.34,49.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760793884370,4.97516407,185.49,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793884575,2.81,185.47,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793884776,2.81,185.45,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793884976,2.81,185.48,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793885173,7.6626,185.42,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793885576,7.6626,185.42,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793886074,7.6626,185.42,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793886280,7.6626,185.42,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793886573,4.8529,185.41,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793886776,4.8529,185.41,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793887082,4.8529,185.41,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793887577,2.78,185.4,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793888072,2.78,185.37,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793888376,2.78,185.37,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793889178,2.78,185.37,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760793889379,2.78,185.37,185.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793889567,2.78,185.37,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760793889876,2.78,185.37,185.29,49.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760793890477,2.78,185.37,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793891477,2.78,185.37,185.29,66.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760793891678,2.78,185.37,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793892278,2.78,185.37,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793893068,7.6339,185.37,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793893679,7.6339,185.37,185.29,66.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760793893979,7.6339,185.37,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793894187,7.6339,185.37,185.29,66.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760793894477,7.6339,185.37,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793895271,2.78,185.37,185.3,49.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760793895474,4.8533,185.39,185.3,49.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760793896178,4.8533,185.39,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760793896377,4.8533,185.39,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793896679,4.8536,185.38,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793896880,7.6336,185.38,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793897187,7.6336,185.38,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793898578,7.6336,185.38,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760793898783,7.6336,185.38,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793899186,7.6336,185.38,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793899485,7.6336,185.38,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760793899782,4.8539,185.37,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793899982,4.8539,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760793899983,4.8539,185.37,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793900178,4.8539,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760793900179,2.78,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760793900381,4.8539,185.37,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793900576,2.78,185.35,185.31,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1760793900785,7.60252417,185.41,185.18,15.109]
["bitfinex-derivatives","SOLF0:USTF0",1760793900980,14.08349043,185.4,185.18,15.109]
["bitfinex-derivatives","SOLF0:USTF0",1760793901192,4.28521038,185.39,185.18,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1760793901389,7.6355,185.31,185.17,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793901588,2.78,185.36,185.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793901789,4.28557049,185.35,185.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793902088,2.78,185.38,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793902279,4.28593798,185.37,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793902482,2.78,185.35,185.17,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1760793902691,2.78,185.35,185.18,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793902985,7.6343,185.35,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760793903286,7.6343,185.35,185.25,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793903492,2.78,185.39,185.25,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793904489,2.78,185.39,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760793905188,2.78,185.37,185.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793905389,2.78,185.37,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760793905788,2.78,185.37,185.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793905991,2.78,185.37,185.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793906484,2.65,185.41,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793906685,4.28999929,185.4,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793906884,2.65,185.41,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793907094,4.29001126,185.4,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793907290,2.65,185.41,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793907489,4.28984806,185.4,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793907795,2.65,185.41,185.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793907994,4.29044788,185.4,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760793908195,7.5029,185.41,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793908496,4.29086103,185.4,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793908696,4.29086103,185.4,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760793908697,7.5029,185.41,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760793908898,4.29062369,185.4,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793909194,7.5029,185.41,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793909391,4.29178721,185.4,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793909588,7.5029,185.41,185.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793909795,4.29147392,185.4,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760793910095,7.5029,185.41,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760793910295,4.99938113,185.45,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793910296,2.65,185.38,185.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793910490,2.65,185.38,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760793910793,2.65,185.36,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760793911089,2.65,185.35,185.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793911689,2.65,185.35,185.28,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793911892,2.65,185.35,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760793912094,2.65,185.35,185.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793912492,2.65,185.32,185.16,23.07556343]
["bitfinex-derivatives","SOLF0:USTF0",1760793912692,2.65,185.32,185.18,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793912913,2.65,185.32,185.13,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760793913086,2.65,185.32,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760793914194,6.59341282,185.4,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793914195,2.65,185.3,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793914498,2.65,185.3,185.21,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793914896,2.65,185.3,185.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793915198,2.65,185.3,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793915393,6.59341282,185.4,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793915394,7.5048,185.33,185.23,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760793915602,7.5048,185.33,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760793915896,7.5048,185.33,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793916096,7.5048,185.33,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760793916297,7.5048,185.33,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793916595,7.5048,185.33,185.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793917291,2.71,185.31,185.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793917596,2.71,185.31,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793917796,4.8555,185.31,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793917988,2.71,185.3,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793918190,2.71,185.35,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793918797,2.71,185.35,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760793920886,2.71,185.35,185.28,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793921395,9.82547524,185.41,185.28,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793921593,14.10432307,185.4,185.28,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793921892,2.71,185.38,185.28,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793922086,2.71,185.36,185.28,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1760793922496,2.71,185.36,185.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1760793922696,2.71,185.36,185.27,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1760793923087,4.8544,185.35,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760793923290,2.71,185.36,185.18,25.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760793923688,2.71,185.4,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760793923895,2.71,185.4,185.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1760793924293,2.71,185.43,185.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1760793924499,4.2790198,185.42,185.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1760793924703,2.71,185.4,185.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1760793925098,4.8533,185.39,185.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1760793926999,4.8533,185.39,185.3,28.3954]
["bitfinex-derivatives","SOLF0:USTF0",1760793927193,4.8533,185.39,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793927899,2.71,185.4,185.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760793929001,2.71,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793929701,7.5631,185.4,185.31,49.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760793931297,7.5631,185.4,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793931515,7.5631,185.4,185.32,49.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760793934804,7.5631,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793934805,2.71,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793935305,2.71,185.4,185.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793935709,2.71,185.4,185.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793936203,2.71,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793936401,2.71,185.4,185.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793938305,2.71,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793938701,2.71,185.4,185.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793939307,2.71,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793939506,2.71,185.4,185.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793939704,2.71,185.4,185.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793940106,2.71,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760793940404,2.71,185.4,185.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793940809,4.8525,185.42,185.34,49.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760793941010,4.8525,185.42,185.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793942112,7.5625,185.42,185.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793943308,7.5625,185.42,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760793943514,7.5625,185.42,185.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793945119,7.5625,185.42,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760793945315,7.5625,185.42,185.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793945916,4.8525,185.42,185.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793946217,2.71,185.41,185.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793946416,7.612,185.44,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793946612,4.28886148,185.43,185.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793946820,7.612,185.44,185.31,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793947910,7.612,185.44,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760793948214,4.8523,185.43,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793948409,2.76,185.46,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793948609,2.76,185.44,185.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793948812,2.76,185.42,185.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793949011,2.76,185.42,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793949509,2.76,185.42,185.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793950016,4.8528,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760793950207,4.8528,185.41,185.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793952417,7.6128,185.41,185.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793953822,4.8528,185.41,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760793954027,2.76,185.4,185.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793954625,2.76,185.45,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760793954826,2.76,185.43,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793955121,2.76,185.41,185.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793957929,2.76,185.41,185.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793958230,4.8525,185.42,185.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793958431,7.6125,185.42,185.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793958623,4.8528,185.41,185.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793958830,2.76,185.4,185.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793959030,4.99938113,185.47,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793959031,2.76,185.43,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793959230,2.76,185.43,185.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793959534,2.76,185.43,185.31,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793959927,7.6123,185.43,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793960429,7.6123,185.43,185.33,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793960728,7.6123,185.43,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793961031,7.6123,185.43,185.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793961928,7.6123,185.43,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760793962234,2.76,185.43,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793962533,2.76,185.46,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760793962732,4.28388474,185.45,185.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793962928,2.76,185.46,185.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760793963127,2.76,185.44,185.28,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760793963327,4.28514754,185.43,185.26,77.13509813]
["bitfinex-derivatives","SOLF0:USTF0",1760793963532,7.04514754,185.42,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793963726,2.76,185.42,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793964127,4.2841131,185.41,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793964329,2.76,185.4,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760793964522,4.99938113,185.45,185.26,77.13509813]
["bitfinex-derivatives","SOLF0:USTF0",1760793964736,6.59341282,185.48,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793964737,7.75938113,185.43,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793964924,9.1356346,185.42,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793965132,4.28337147,185.41,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793965329,2.76,185.37,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760793965530,2.76,185.37,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793966228,2.76,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760793966430,2.85,185.4,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793966726,2.85,185.4,185.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793967930,2.85,185.4,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793968129,4.28654057,185.39,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760793968323,2.85,185.4,185.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793968632,2.85,185.38,185.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793969026,2.85,185.38,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760793972032,2.85,185.38,185.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793972033,7.7036,185.38,185.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793972240,2.85,185.36,185.26,77.13509813]
["bitfinex-derivatives","SOLF0:USTF0",1760793972633,4.28391183,185.35,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793972833,2.85,185.34,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793973734,2.85,185.34,185.27,49.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760793976340,2.85,185.34,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793976535,2.85,185.34,185.26,139.13509813]
["bitfinex-derivatives","SOLF0:USTF0",1760793976536,7.7047,185.34,185.28,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793981542,2.75,185.32,185.28,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793981739,2.75,185.37,185.26,77.13509813]
["bitfinex-derivatives","SOLF0:USTF0",1760793982039,4.26858847,185.36,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793982351,4.26858847,185.35,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793982546,2.75,185.33,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793982940,4.8552,185.32,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793983140,4.99938113,185.38,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793983141,4.80481757,185.37,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793983442,2.75,185.35,185.26,121.97509813]
["bitfinex-derivatives","SOLF0:USTF0",1760793983641,7.6057,185.3,185.26,121.97509813]
["bitfinex-derivatives","SOLF0:USTF0",1760793983843,2.75,185.29,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793984143,4.8557,185.3,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793984335,2.75,185.28,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793984540,2.75,185.28,185.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793986141,2.75,185.28,185.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793986341,19.50907421,185.36,185.14,78.2101132]
["bitfinex-derivatives","SOLF0:USTF0",1760793986342,4.80129308,185.35,185.14,78.2101132]
["bitfinex-derivatives","SOLF0:USTF0",1760793986547,4.26256836,185.34,185.14,78.2101132]
["bitfinex-derivatives","SOLF0:USTF0",1760793986740,4.8564,185.27,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760793986940,4.8564,185.27,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760793987146,4.8564,185.27,185.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793987342,7.6064,185.27,185.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793987542,7.6064,185.27,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760793987745,7.6064,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793988241,7.6064,185.27,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760793988453,7.6064,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793989039,4.8559,185.29,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793989244,4.8559,185.29,185.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793989446,4.8559,185.29,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760793989645,4.8559,185.29,185.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793989839,4.8559,185.29,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793990249,4.8559,185.29,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793990848,4.8559,185.29,185.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793991448,4.8559,185.29,185.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793991749,2.75,185.3,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793991944,2.75,185.3,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760793992249,2.75,185.3,185.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793992547,2.75,185.3,185.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793993050,2.75,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760793993249,2.75,185.3,185.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793993449,2.75,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760793993750,2.75,185.3,185.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793994145,4.8554,185.31,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760793994346,2.75,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760793994546,2.75,185.3,185.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793994751,2.75,185.29,185.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793995048,2.75,185.29,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793995453,2.75,185.29,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793995848,2.75,185.29,185.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793996046,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793996745,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793997350,2.75,185.27,185.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793997752,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793997949,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793998151,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793998451,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760793998654,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760793998857,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794000558,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794000854,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794001747,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794002347,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794003557,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794003956,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794004658,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794004959,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794005259,2.75,185.27,185.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794005459,2.75,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794005962,2.75,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794006656,7.6065,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794007050,7.6065,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794007861,7.6065,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794008056,7.6065,185.27,185.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794009658,7.6065,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794009857,7.6065,185.27,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794010260,2.76,185.33,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794010459,4.26619117,185.32,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794010757,2.76,185.3,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794010963,2.76,185.24,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760794011157,2.76,185.24,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794011662,2.76,185.24,185.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794012064,2.76,185.24,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794012263,2.76,185.24,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794013856,9.7094,185.34,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794013857,2.76,185.29,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794015064,4.8562,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794015265,4.8562,185.28,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794016166,2.76,185.29,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794016968,2.76,185.29,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760794018562,7.616,185.29,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794018872,2.76,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794019066,2.76,185.28,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794019568,2.76,185.28,185.21,49.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760794019862,4.856,185.29,185.21,49.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760794020268,4.856,185.29,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760794022470,2.76,185.28,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760794023173,2.76,185.27,185.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794023376,5.00242293,185.32,185.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794023567,2.76,185.3,185.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794023873,2.76,185.28,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794024175,2.76,185.26,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794024865,4.8565,185.27,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794025069,2.76,185.26,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794025276,4.8565,185.27,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794025664,4.857,185.25,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794025868,2.67,185.24,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794026072,7.527,185.25,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794026466,2.67,185.24,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794026671,7.5273,185.24,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760794026872,7.5273,185.24,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794027175,2.67,185.24,185.17,49.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760794027467,4.8568,185.26,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794027673,4.28033553,185.25,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794027871,4.8568,185.26,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794028068,4.8568,185.26,185.18,49.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760794028972,4.857,185.25,185.18,49.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760794029374,4.857,185.25,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794029675,7.527,185.25,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794030677,4.8573,185.24,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794034285,2.67,185.28,185.19,49.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760794034589,4.28129733,185.27,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794034789,2.67,185.31,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794034989,4.28157247,185.3,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794035289,4.28157247,185.29,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794035488,4.28157247,185.28,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794035690,2.67,185.31,185.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794035991,4.8562,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794036889,4.8556,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760794037184,4.28239973,185.29,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760794037387,4.8556,185.3,185.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794037589,4.28239629,185.29,185.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794037781,4.8556,185.3,185.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794037982,4.28176469,185.29,185.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794038184,4.8556,185.3,185.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794038381,7.09160985,185.29,185.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794038581,2.81,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794038789,2.81,185.28,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794038994,2.81,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794039189,4.8565,185.27,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794039695,2.81,185.26,185.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794039891,2.81,185.26,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760794040092,2.81,185.26,185.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794041695,7.6668,185.26,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794042191,7.6668,185.26,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794042390,2.81,185.25,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794042593,19.73564611,185.36,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794042594,2.81,185.29,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794042792,2.81,185.27,185.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794042993,2.81,185.25,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794043190,5.00242293,185.3,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794043390,2.81,185.28,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794043586,2.81,185.26,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794045000,7.6669,185.26,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794045697,4.27909351,185.25,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794046002,2.81,185.28,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794046196,4.2787118,185.27,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794046494,4.2787118,185.26,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760794046699,2.81,185.24,185.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794046901,2.81,185.24,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760794047094,5.00242293,185.29,185.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794047295,9.28004774,185.28,185.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794047504,4.27762481,185.27,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760794047692,2.81,185.25,185.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794047898,4.8579,185.22,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760794048202,4.8579,185.22,185.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794048594,4.8579,185.22,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760794048802,4.8579,185.22,185.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794050004,4.8579,185.22,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760794050205,7.6679,185.22,185.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794051308,7.6679,185.22,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794052310,4.8579,185.22,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794052712,2.81,185.21,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794053309,2.81,185.21,185.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794053710,2.81,185.21,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760794053911,2.81,185.21,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794055214,7.6681,185.21,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760794055707,7.6681,185.21,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794055908,7.6681,185.21,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760794056204,4.8581,185.21,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794056404,7.6683,185.2,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794059415,4.8586,185.19,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794059616,2.81,185.18,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794060312,2.81,185.18,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794060520,7.6686,185.19,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794060718,7.6686,185.19,185.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794060918,7.6686,185.19,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794061118,7.6686,185.19,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760794061618,4.8586,185.19,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760794062018,4.8586,185.19,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794066418,2.66,185.24,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794067124,4.8575,185.23,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794068923,4.8578,185.22,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794069224,4.8578,185.22,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794070125,4.8578,185.22,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760794070326,7.5178,185.22,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760794072332,2.66,185.2,185.12,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1760794072533,2.66,185.2,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794073935,7.5183,185.2,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794075860,2.66,185.25,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760794076135,4.27378811,185.24,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794076342,4.8584,185.2,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794076541,7.5184,185.2,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794079038,4.8586,185.19,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794080639,2.66,185.2,185.13,49.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760794080832,2.66,185.2,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794081038,5.00125999,185.29,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794081237,2.66,185.21,185.13,49.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760794082343,26.09437731,185.31,185.13,49.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760794082344,2.66,185.19,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794082541,2.66,185.26,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794082746,5.00125999,185.27,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794082747,2.66,185.24,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794083047,4.27538268,185.23,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794083249,2.66,185.21,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794083548,5.00125999,185.26,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794083744,2.66,185.24,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794083946,2.66,185.22,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794084146,2.66,185.2,185.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794084353,2.66,185.24,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794084550,4.27663574,185.23,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794084748,4.27663574,185.22,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794084950,4.27663574,185.21,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794085150,2.66,185.19,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794085549,4.8591,185.17,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794086053,7.5595,185.16,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794086751,5.00125999,185.22,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794086948,4.27460047,185.21,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794087153,4.27460047,185.2,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794087354,7.5594,185.16,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794087950,7.5596,185.15,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794088250,4.8596,185.15,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794088452,2.7,185.13,185.08,80.26334488]
["bitfinex-derivatives","SOLF0:USTF0",1760794088657,2.7,185.13,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794089954,4.8605,185.12,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794094257,7.5605,185.12,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794095657,4.8599,185.14,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794097949,4.8593,185.16,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794098856,4.8588,185.18,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794100055,7.5283,185.2,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794100257,4.8583,185.2,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794100458,2.67,185.23,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794100652,4.8578,185.22,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794101054,2.67,185.23,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794101254,2.67,185.29,185.08,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1760794101454,4.8571,185.25,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760794101654,4.8571,185.25,185.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794102264,4.8571,185.25,185.17,49.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760794103166,4.8559,185.29,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760794103863,4.8559,185.29,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794104055,2.67,185.3,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794105063,2.67,185.3,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760794105364,2.67,185.3,185.22,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794105959,7.5259,185.3,185.22,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794106263,2.67,185.29,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794106463,2.67,185.29,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794108165,7.5261,185.29,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794109468,7.5261,185.29,185.21,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794110065,7.5261,185.29,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794110262,2.67,185.29,185.21,49.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760794110661,4.8555,185.31,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760794112569,2.67,185.32,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760794112962,2.67,185.32,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794113964,7.5254,185.32,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794114669,7.5256,185.31,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760794114870,58.12163015,185.34,185.21,49.658]
["bitfinex-derivatives","SOLF0:USTF0",1760794114871,2.67,185.3,185.21,49.658]
["bitfinex-derivatives","SOLF0:USTF0",1760794115967,7.5259,185.3,185.21,49.658]
["bitfinex-derivatives","SOLF0:USTF0",1760794117472,4.8561,185.29,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794117671,2.67,185.3,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794117872,58.12163015,185.34,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794118170,4.25169221,185.33,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794118367,2.67,185.36,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794118672,7.5264,185.28,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794119672,4.8567,185.27,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794120071,2.67,185.26,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794120672,4.8561,185.29,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794121971,4.8561,185.29,185.22,49.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760794123969,4.8564,185.28,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794124168,2.67,185.28,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794125071,4.8566,185.27,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794125376,7.5266,185.27,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794126468,4.8566,185.27,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794126672,4.856,185.29,185.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794127974,4.856,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794131081,2.76,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794131282,4.8556,185.31,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760794131882,7.615,185.33,185.25,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760794133587,2.76,185.31,185.25,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760794134388,2.76,185.31,185.25,49.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760794135390,4.8553,185.32,185.25,49.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760794135391,4.8548,185.34,185.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794136986,4.8548,185.34,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760794138996,2.76,185.35,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760794140999,104.15368935,185.39,185.15,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1760794141197,5.00125999,185.37,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794141496,5.00125999,185.37,185.2,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760794141497,4.8561,185.29,185.2,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760794141695,2.76,185.28,185.2,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760794142998,7.6164,185.28,185.2,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760794145294,2.76,185.28,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760794145502,2.76,185.28,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794147397,5.00125999,185.34,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794147398,2.66,185.31,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794148697,2.66,185.31,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760794150502,2.66,185.31,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760794154908,9.7076,185.38,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794154909,2.66,185.35,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794155207,4.27047942,185.34,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794155409,2.66,185.35,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760794155609,2.66,185.35,185.29,49.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760794156599,2.66,185.35,185.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794156600,2.81,185.34,185.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794156904,7.07845293,185.33,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794157104,4.26845293,185.32,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794157302,2.81,185.33,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794157914,4.26770753,185.32,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794158102,7.6651,185.33,185.25,49.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760794158302,4.26777038,185.32,185.25,49.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760794158503,7.6651,185.33,185.25,49.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760794158702,4.26761879,185.32,185.25,49.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760794158899,7.6651,185.33,185.25,49.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760794159305,2.81,185.33,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794161023,64.37494934,185.39,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794161024,2.81,185.36,185.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794162009,2.81,185.36,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760794162711,64.22708935,185.39,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794162903,4.26727363,185.38,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794163208,64.22708935,185.39,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794163509,4.26614182,185.38,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794163709,64.22708935,185.39,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794163905,4.26627508,185.38,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794164124,64.22708935,185.39,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794164307,4.26530648,185.38,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760794164612,7.07517711,185.37,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760794164814,2.81,185.37,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794165506,59.37368935,185.39,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794167109,7.6632,185.4,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760794167298,7.6632,185.4,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794170614,7.6632,185.4,185.33,49.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760794173109,5.00125999,185.45,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794173110,4.8525,185.43,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794173309,2.81,185.44,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794173511,4.25986624,185.43,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794173712,2.81,185.44,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794173908,4.25982029,185.43,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794174113,2.81,185.44,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794174308,4.25887129,185.43,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794174512,2.81,185.41,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794174913,4.25831443,185.4,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794175111,2.81,185.39,185.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794175509,7.6634,185.39,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794175813,7.6634,185.39,185.27,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794176718,4.8534,185.39,185.27,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794176919,2.81,185.38,185.27,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794177112,2.81,185.38,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760794178614,2.81,185.37,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760794178814,2.81,185.37,185.27,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794180018,2.81,185.37,185.3,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760794181916,2.81,185.36,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760794182118,2.81,185.36,185.29,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794183119,7.6643,185.36,185.29,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794184120,4.98998146,185.43,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794184315,2.81,185.4,185.24,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760794184617,4.25870399,185.39,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794184813,2.81,185.37,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794185021,4.8551,185.33,185.25,49.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760794185219,7.6651,185.33,185.25,49.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760794188322,7.6353,185.32,185.25,49.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760794188725,7.6353,185.32,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794191825,7.6353,185.32,185.25,49.5968]
["bitfinex-derivatives","SOLF0:USTF0",1760794193429,2.78,185.31,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794193624,2.78,185.31,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794193818,2.78,185.31,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794194025,7.6356,185.31,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794201125,62.53037518,185.52,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794201126,2.78,185.36,185.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794201334,9.04829017,185.35,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794201536,4.8575,185.24,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794201731,2.78,185.24,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794202331,4.98998146,185.32,185.08,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794202528,4.98998146,185.3,185.06,153.11706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794202839,2.78,185.21,185.12,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1760794203037,2.78,185.21,185.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794203229,7.6383,185.21,185.06,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794203431,7.6383,185.21,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794204032,7.6383,185.21,185.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794204232,2.78,185.21,185.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794204535,2.78,185.21,185.14,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760794204736,2.78,185.21,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794206134,7.6382,185.21,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794207841,4.8586,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794208042,2.82,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794208443,4.8586,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794209040,2.82,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794209542,4.8586,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794210041,2.82,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794210244,4.8586,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794211441,2.82,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794211941,4.8586,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794212346,2.82,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794213940,7.6788,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794214137,65.43031119,185.29,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794214138,2.82,185.26,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794214440,4.8585,185.2,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794214647,2.82,185.2,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794214844,2.82,185.2,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794215038,2.82,185.2,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794215240,4.8593,185.17,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794215542,4.8593,185.17,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794215736,4.8593,185.17,185.1,49.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760794216848,4.8586,185.19,185.12,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760794217048,2.71,185.28,185.1,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794217952,4.8579,185.22,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760794218152,4.8579,185.22,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794219156,2.71,185.27,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794219355,4.22681746,185.26,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794219555,2.71,185.28,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794219750,2.71,185.26,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794219951,2.71,185.24,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794220163,2.71,185.27,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794220348,2.71,185.25,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794220552,54.4725,185.28,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794220849,2.71,185.26,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794221054,2.71,185.24,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794221254,2.71,185.27,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794221452,4.8587,185.19,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794222152,4.859,185.18,185.12,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794222557,2.71,185.24,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760794222856,2.71,185.22,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794223060,4.8593,185.17,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794223952,2.71,185.18,185.11,49.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760794224962,7.569,185.18,185.11,49.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760794226065,4.8593,185.17,185.11,49.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760794226264,2.71,185.18,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794227059,4.8595,185.16,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794228367,4.8595,185.16,185.09,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760794228567,4.8595,185.16,185.1,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794230764,4.8595,185.16,185.1,49.6208]
["bitfinex-derivatives","SOLF0:USTF0",1760794230991,4.8595,185.16,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760794231168,7.569,185.18,185.1,49.6208]
["bitfinex-derivatives","SOLF0:USTF0",1760794231369,7.569,185.18,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760794231669,4.8592,185.17,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760794231857,4.8592,185.17,185.11,49.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760794232467,4.8592,185.17,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760794232768,4.8592,185.17,185.12,49.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760794233267,4.8592,185.17,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760794233460,4.8592,185.17,185.12,49.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760794234064,4.8592,185.17,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760794234467,4.8592,185.17,185.12,49.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760794234762,7.5692,185.17,185.12,49.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760794235165,4.8587,185.19,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794235366,4.23329179,185.24,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794235367,2.71,185.22,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794236062,2.71,185.22,185.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794236257,2.71,185.22,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794236468,4.8586,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794236659,4.8586,185.2,185.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794237063,4.8586,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794237265,4.8586,185.2,185.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794237868,4.8586,185.2,185.14,49.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760794238068,7.5679,185.22,185.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794238365,7.5679,185.22,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794238366,2.71,185.25,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794238565,2.71,185.25,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794239068,2.71,185.25,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794239266,2.71,185.25,185.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794239472,4.8577,185.23,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760794239670,65.43031119,185.29,185.17,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794239879,2.71,185.27,185.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1760794240166,7.568,185.22,185.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1760794240872,7.568,185.22,185.15,49.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760794242173,4.858,185.22,185.15,49.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760794242874,4.858,185.22,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760794243270,4.8574,185.24,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794243474,2.71,185.25,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794243665,2.71,185.28,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794243871,4.25230037,185.27,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794244073,2.71,185.28,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794244274,4.25590469,185.27,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794244478,4.25590469,185.26,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794244668,2.71,185.28,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794245174,4.25579576,185.27,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794245368,2.71,185.28,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794245876,65.43031119,185.29,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794246096,65.43031119,185.29,185.08,39.26986343]
["bitfinex-derivatives","SOLF0:USTF0",1760794246097,2.71,185.27,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794246275,2.71,185.27,185.17,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794246677,2.71,185.27,185.17,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794246881,2.71,185.27,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794247180,2.65,185.25,185.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794247479,4.2573729,185.24,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794247676,2.65,185.25,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794247877,4.25814424,185.24,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794248074,4.8579,185.22,185.16,49.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760794248280,2.65,185.25,185.16,49.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760794248476,2.65,185.25,185.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794250082,4.8574,185.24,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760794251375,4.8574,185.24,185.17,49.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760794253275,4.8577,185.23,185.17,49.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760794253679,7.508,185.22,185.15,49.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760794258870,4.8574,185.24,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794259881,2.65,185.25,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794259882,4.8569,185.26,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794260581,4.8569,185.26,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760794260882,4.8569,185.26,185.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794263581,4.8563,185.28,185.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794263781,4.8563,185.28,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794264186,4.8563,185.28,185.12,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760794264383,4.8563,185.28,185.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794264783,4.8563,185.28,185.12,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760794264987,4.8563,185.28,185.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794265289,65.43031119,185.29,185.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794266688,65.43031119,185.29,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794266987,65.43031119,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794267188,65.43031119,185.29,185.24,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794267577,68.12031119,185.29,185.24,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794268382,2.69,185.29,185.24,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794269188,2.69,185.27,185.21,49.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760794269590,7.5466,185.27,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794269784,2.69,185.31,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794269986,4.24815324,185.3,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794270190,4.8574,185.24,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794270484,2.69,185.23,185.21,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794272894,2.69,185.22,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760794273092,2.69,185.22,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794273490,4.8577,185.23,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794273887,4.99101687,185.29,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794274090,2.69,185.27,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794274387,4.8579,185.22,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794274593,7.5479,185.22,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794274784,4.8579,185.22,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794275008,2.69,185.21,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794275388,4.8579,185.22,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794275597,4.8574,185.24,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794276092,4.8578,185.23,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794276285,2.69,185.25,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794276490,2.64,185.28,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760794276788,2.64,185.26,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794276986,2.64,185.23,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794277888,7.4977,185.23,185.16,49.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760794278095,4.8577,185.23,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794278685,2.64,185.26,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794278686,4.8571,185.25,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794278894,2.64,185.29,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794279187,2.64,185.29,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794279188,4.25688112,185.28,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794279392,9.11348112,185.27,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794279596,2.64,185.29,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794279786,4.8569,185.26,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760794279987,4.8569,185.26,185.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794283194,4.8571,185.25,185.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794283593,7.4971,185.25,185.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794286998,2.64,185.22,185.15,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760794287293,2.64,185.27,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794287498,2.64,185.25,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794288092,4.8578,185.23,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794288694,4.8578,185.23,185.17,49.599]
["bitfinex-derivatives","SOLF0:USTF0",1760794289193,4.8578,185.23,185.18,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794289391,2.64,185.22,185.18,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794289589,2.64,185.22,185.16,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760794290292,2.64,185.22,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794290699,2.64,185.22,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794290892,2.64,185.22,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794291094,4.8585,185.2,185.13,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1760794291293,7.4985,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794291699,7.4985,185.2,185.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794292199,7.4985,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794292700,7.4985,185.2,185.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794293096,7.4985,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794293612,7.4985,185.2,185.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794294100,7.4985,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794294502,7.4985,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794294702,7.4985,185.2,185.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794295699,7.4985,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794295897,7.4985,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794296097,7.4985,185.2,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794296600,7.4985,185.2,185.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794296801,7.4985,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794297103,2.64,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794298496,4.99101687,185.27,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794298804,2.64,185.25,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794298997,4.25448527,185.24,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794299190,2.64,185.25,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794299395,4.25452609,185.24,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794299595,4.8577,185.23,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760794299804,4.99101687,185.28,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794299995,2.64,185.25,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794300206,9.03755567,185.27,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794300207,2.64,185.23,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794300797,2.64,185.23,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760794301195,2.64,185.23,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794301592,4.8583,185.21,185.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794301797,2.64,185.2,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794302001,2.64,185.2,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794302202,2.64,185.2,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794303101,2.64,185.2,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760794303302,2.64,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794303506,2.64,185.2,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760794303706,2.64,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794304304,2.64,185.2,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760794304703,2.64,185.2,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794305301,2.64,185.2,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760794305503,2.64,185.19,185.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794305703,2.64,185.25,185.04,102.72005301]
["bitfinex-derivatives","SOLF0:USTF0",1760794305901,2.64,185.23,185.04,102.72005301]
["bitfinex-derivatives","SOLF0:USTF0",1760794306102,4.25552539,185.22,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794306306,7.5091,185.18,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794306507,7.5091,185.18,185.04,102.72005301]
["bitfinex-derivatives","SOLF0:USTF0",1760794307105,7.5091,185.18,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794307303,7.5091,185.18,185.04,102.72005301]
["bitfinex-derivatives","SOLF0:USTF0",1760794307508,7.5091,185.18,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794308008,7.5091,185.18,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794308202,7.5091,185.18,185.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794308398,7.5091,185.18,185.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794308599,4.8594,185.17,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794308797,2.65,185.22,185.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794309016,2.65,185.2,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794309309,4.25538585,185.21,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794309310,2.65,185.18,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794309808,2.65,185.18,185.1,49.6009]
["bitfinex-derivatives","SOLF0:USTF0",1760794310009,4.8595,185.16,185.1,49.6009]
["bitfinex-derivatives","SOLF0:USTF0",1760794310402,4.8595,185.16,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794310606,4.8595,185.16,185.1,49.6009]
["bitfinex-derivatives","SOLF0:USTF0",1760794311006,4.8595,185.16,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794311405,4.8595,185.16,185.1,49.6009]
["bitfinex-derivatives","SOLF0:USTF0",1760794311602,7.509,185.18,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794311807,7.509,185.18,185.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794313410,7.509,185.18,185.11,49.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760794315506,2.65,185.25,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794315713,4.2576593,185.24,185.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794315913,2.65,185.25,185.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794316208,2.65,185.23,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760794316412,2.65,185.23,185.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794316612,7.5087,185.19,185.04,92.99535301]
["bitfinex-derivatives","SOLF0:USTF0",1760794316808,7.5087,185.19,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794317127,7.5087,185.19,185.04,92.99535301]
["bitfinex-derivatives","SOLF0:USTF0",1760794317330,7.5087,185.19,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794317514,7.5087,185.19,185.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794317715,4.859,185.18,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760794318214,7.5093,185.17,185.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794318424,7.5093,185.17,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760794320718,4.8596,185.16,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760794321120,4.8596,185.16,185.08,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794321516,4.8596,185.16,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760794322421,4.8596,185.16,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760794322815,4.8596,185.16,185.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794323120,4.8596,185.16,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760794323518,4.8596,185.16,185.09,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760794323717,4.8596,185.16,185.09,49.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760794325222,4.8596,185.16,185.09,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760794325629,4.8596,185.16,185.1,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794325823,4.8596,185.16,185.09,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760794326023,4.8596,185.16,185.1,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794326425,4.8596,185.16,185.09,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760794326627,2.82,185.14,185.07,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760794326832,2.82,185.14,185.08,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794327221,4.78555939,185.2,185.04,0.9397278]
["bitfinex-derivatives","SOLF0:USTF0",1760794327222,7.81101687,185.18,185.04,0.9397278]
["bitfinex-derivatives","SOLF0:USTF0",1760794327530,2.82,185.16,185.04,0.9397278]
["bitfinex-derivatives","SOLF0:USTF0",1760794327727,2.82,185.14,185.04,0.9397278]
["bitfinex-derivatives","SOLF0:USTF0",1760794327923,2.82,185.12,185.04,0.9397278]
["bitfinex-derivatives","SOLF0:USTF0",1760794328231,2.82,185.1,184.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794328420,4.25562404,185.11,184.93,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794328421,4.8633,185.01,184.93,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760794328625,2.82,185.01,184.82,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794328820,9.7712584,185.08,184.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794328821,4.78043455,185.07,184.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794329021,2.82,184.98,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760794329225,2.82,184.98,184.89,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794329425,2.82,184.98,184.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794329725,2.82,184.98,184.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760794330128,2.82,185.04,184.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794330326,2.82,185.07,184.91,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1760794330525,2.82,185.05,184.91,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760794330728,2.82,185.08,184.91,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760794330930,2.82,185.0,184.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794331129,2.82,185.0,184.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794331331,2.82,185.0,184.93,0.94079481]
["bitfinex-derivatives","SOLF0:USTF0",1760794331931,4.23439615,185.02,184.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794332134,2.82,185.01,184.89,0.940922]
["bitfinex-derivatives","SOLF0:USTF0",1760794333036,2.82,184.95,184.89,0.940922]
["bitfinex-derivatives","SOLF0:USTF0",1760794333632,2.82,185.02,184.84,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760794333938,2.82,185.02,184.83,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760794333939,2.82,185.0,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794334138,2.82,184.92,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794334731,4.866,184.91,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794335335,7.6858,184.92,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794336331,2.82,184.92,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794336927,4.8647,184.96,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794337133,2.75,184.95,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794337537,2.75,184.93,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794338432,4.8657,184.92,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794338637,2.75,184.91,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794341844,4.8662,184.9,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794342038,2.75,184.89,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794342341,2.75,184.88,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794343846,2.75,184.91,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794344641,2.75,185.02,184.86,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760794344845,2.75,185.0,184.86,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760794345044,17.4655,185.04,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794345045,2.75,184.98,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794345940,4.8656,184.93,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794346147,2.75,184.92,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794346840,2.75,184.92,184.85,5.80842556]
["bitfinex-derivatives","SOLF0:USTF0",1760794347039,2.75,184.95,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794348046,2.75,184.95,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760794348845,2.75,184.95,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760794349044,2.75,184.95,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794349245,2.75,184.95,184.85,45.74112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794349539,2.75,184.95,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760794349946,4.2115035,184.99,184.86,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760794350148,2.75,184.94,184.86,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760794350747,2.75,185.0,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794350947,2.75,184.98,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794352048,4.8656,184.93,184.85,5.80842556]
["bitfinex-derivatives","SOLF0:USTF0",1760794352250,7.6156,184.93,184.85,5.80842556]
["bitfinex-derivatives","SOLF0:USTF0",1760794354056,2.75,184.93,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794354654,2.75,184.93,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760794355553,2.75,184.93,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760794357456,2.75,184.97,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794357950,2.75,184.96,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794360050,4.22700089,185.01,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794360248,2.75,184.99,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794360452,14.71651687,185.04,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794360453,2.75,185.03,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760794360756,4.22890945,185.02,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794360951,4.22890945,185.01,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794361259,4.22890945,185.0,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794361459,2.75,184.98,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794361652,2.75,185.02,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794361853,2.75,185.0,184.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794362056,7.6148,184.96,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760794362557,2.75,184.96,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760794362758,2.75,184.99,184.85,0.94112556]
["bitfinex-derivatives","SOLF0:USTF0",1760794363058,2.75,184.99,184.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794363261,2.75,184.99,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760794364753,2.75,184.99,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760794365059,7.6131,185.02,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794365958,7.6131,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794366862,2.75,185.02,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794367074,7.6826,185.04,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794368057,7.6826,185.04,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760794368264,4.24985905,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760794368464,7.6826,185.04,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760794368665,2.82,185.04,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760794369163,2.82,185.04,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794369164,2.82,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794370264,4.25955792,185.01,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794370465,2.82,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794370654,4.25980249,185.01,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794370859,2.82,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794371063,4.25975417,185.01,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794371257,4.26563012,185.0,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794371462,7.6833,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794371667,4.2656792,185.01,184.95,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760794371863,7.0856792,185.0,184.95,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760794372064,4.8626,185.04,184.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794372265,2.82,185.02,184.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794372466,4.26580631,185.01,184.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794372763,4.99101687,185.08,184.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794372967,4.27056348,185.07,184.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794373163,4.27056348,185.06,184.93,54.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760794373372,2.82,185.07,184.93,54.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760794373574,4.25251463,185.06,184.93,54.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760794373773,2.82,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760794373976,4.25251463,185.03,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760794374290,2.82,185.08,184.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794374480,4.20862008,185.07,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794374673,7.6815,185.08,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794374980,4.20861901,185.07,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794375183,4.20847256,185.06,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794375478,7.6815,185.08,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794375780,4.20697017,185.07,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794375975,7.6815,185.08,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794376176,4.20699269,185.07,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794376373,7.6815,185.08,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794376775,2.82,185.06,184.98,49.764]
["bitfinex-derivatives","SOLF0:USTF0",1760794376973,2.82,185.06,184.98,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794377678,2.82,185.06,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760794379075,2.82,185.06,184.98,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794379879,2.82,185.09,184.98,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794380271,2.82,185.09,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760794380472,2.82,185.09,185.02,49.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760794380871,4.99101687,185.15,185.02,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794381070,4.20131396,185.14,185.02,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794381380,4.20131396,185.13,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794381578,2.82,185.11,184.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794381778,2.82,185.09,184.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794381978,2.82,185.07,184.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794382185,4.8622,185.06,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760794383280,2.82,185.07,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760794384580,2.82,185.07,184.91,108.58648056]
["bitfinex-derivatives","SOLF0:USTF0",1760794384779,2.82,185.07,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794384980,2.82,185.07,185.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794385181,7.6805,185.12,185.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794385581,9.7164,185.21,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794385582,7.679,185.18,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794385777,7.679,185.18,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794385979,2.82,185.18,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794386378,2.82,185.18,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760794386583,2.82,185.18,185.11,49.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760794386983,2.82,185.18,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794387188,4.8579,185.22,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794387189,2.87,185.22,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794387384,2.87,185.28,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794387687,2.87,185.2,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760794388880,7.7285,185.2,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760794389192,4.19058654,185.26,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794389386,7.7289,185.19,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794389584,7.7289,185.19,185.1,49.3809]
["bitfinex-derivatives","SOLF0:USTF0",1760794389891,7.7289,185.19,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794390587,7.7289,185.19,185.11,49.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760794392585,2.87,185.19,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794392790,4.96803266,185.29,185.08,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794392791,2.87,185.15,185.08,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794392989,2.87,185.15,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794393195,2.87,185.15,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794393587,2.87,185.15,185.01,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760794393787,2.87,185.15,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760794394592,2.87,185.15,185.08,18.9013]
["bitfinex-derivatives","SOLF0:USTF0",1760794395485,2.87,185.15,185.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760794395486,7.7298,185.15,185.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760794395691,2.87,185.22,184.96,25.9293]
["bitfinex-derivatives","SOLF0:USTF0",1760794395882,2.87,185.2,184.97,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760794396087,7.7309,185.11,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760794396296,7.7309,185.11,185.02,44.123]
["bitfinex-derivatives","SOLF0:USTF0",1760794396490,7.7309,185.11,185.02,49.783]
["bitfinex-derivatives","SOLF0:USTF0",1760794397388,7.7309,185.11,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760794397595,7.7309,185.11,185.02,49.783]
["bitfinex-derivatives","SOLF0:USTF0",1760794397788,14.68433266,185.21,185.0,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760794397789,2.87,185.09,185.0,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760794399198,2.87,185.14,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794399489,4.17113332,185.13,184.98,49.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760794399689,14.68673266,185.17,184.98,49.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760794399690,14.68673266,185.17,184.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760794399890,2.87,185.15,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794400086,14.68673266,185.17,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794400087,2.87,185.13,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794400289,9.7187,185.17,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794400290,4.8612,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760794400794,2.87,185.12,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794400989,7.7305,185.12,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760794401994,2.87,185.1,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760794402796,7.7312,185.1,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760794403494,2.87,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760794403695,2.87,185.1,185.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794404198,7.73,185.14,185.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794404892,7.73,185.14,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760794408396,7.05544899,185.21,184.99,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760794408706,4.18544899,185.2,185.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794408998,4.67850502,185.24,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760794408999,2.87,185.19,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760794409996,4.8593,185.17,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760794411100,2.87,185.19,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794411404,2.87,185.19,185.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760794411601,2.87,185.19,185.03,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760794411803,2.87,185.19,185.04,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794413096,2.87,185.19,185.12,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1760794419007,7.7288,185.19,185.12,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1760794419202,2.87,185.18,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760794419805,2.87,185.18,185.1,49.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760794420102,2.87,185.18,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794423106,7.729,185.18,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794424003,2.87,185.18,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794424309,2.87,185.18,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760794424910,2.87,185.18,185.11,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794425112,2.87,185.18,185.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794425312,4.8579,185.22,185.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794425513,4.8579,185.22,185.05,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794425514,2.87,185.21,185.05,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794425709,7.7282,185.21,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794429017,7.7282,185.21,185.13,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1760794431112,2.87,185.21,185.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794431312,2.82,185.27,185.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794431713,2.82,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794431912,2.82,185.24,185.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794432311,68.02560054,185.28,185.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794432714,2.82,185.26,185.07,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760794432915,2.82,185.24,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794433214,68.02560054,185.28,185.07,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760794433418,2.82,185.21,185.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794433718,2.82,185.21,185.07,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760794433719,2.82,185.21,185.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794433918,7.6782,185.21,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794435417,7.6782,185.21,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760794435621,2.82,185.21,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794438024,2.82,185.21,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760794438524,2.82,185.22,185.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794438713,2.82,185.22,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760794438919,2.82,185.21,185.15,49.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760794441219,4.19634974,185.27,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794441421,4.19634974,185.26,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794441628,2.82,185.24,185.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794441927,4.19634974,185.23,185.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794442133,82.7182698,185.28,185.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794442322,2.82,185.26,185.12,48.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760794442625,4.19673073,185.25,185.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794442827,2.82,185.23,185.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794443718,77.73830054,185.28,185.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794443719,2.82,185.26,185.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794444623,2.82,185.26,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760794444823,2.82,185.26,185.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794445423,2.82,185.26,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794445923,2.82,185.26,185.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794446231,4.8569,185.26,185.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794447030,4.8562,185.28,185.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794447631,4.8562,185.28,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760794449333,2.8,185.29,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760794450433,2.8,185.29,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760794450726,2.8,185.29,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794450931,4.8553,185.32,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794450932,7.6553,185.32,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794451832,7.6553,185.32,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794453030,7.6553,185.32,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760794453228,7.6553,185.32,185.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794453537,2.8,185.32,185.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794453838,2.8,185.32,185.25,49.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760794454726,2.8,185.32,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760794454935,2.8,185.35,185.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794455126,4.97996926,185.4,185.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794455127,2.8,185.4,185.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794455334,10.02734611,185.46,185.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794455335,2.8,185.38,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760794455533,2.8,185.38,185.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794455936,2.8,185.38,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760794456238,2.8,185.38,185.33,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794456738,2.7,185.41,185.33,49.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760794457929,2.7,185.41,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760794458533,7.5521,185.44,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760794458931,7.5521,185.44,185.35,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760794460937,7.5521,185.44,185.33,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794460938,2.7,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760794461133,2.7,185.44,185.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794461438,2.7,185.49,185.38,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794461641,2.7,185.54,185.38,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794461842,2.7,185.52,185.38,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794462152,2.7,185.49,185.38,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794462530,2.7,185.49,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794462531,4.17987705,185.54,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794462740,2.7,185.52,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794462942,4.17987705,185.53,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794462943,4.851,185.49,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794463242,2.7,185.48,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794463440,2.7,185.48,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794463642,2.7,185.48,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760794465240,2.7,185.48,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760794466237,2.7,185.51,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760794466443,2.7,185.51,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760794466644,2.7,185.51,185.44,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794466945,2.7,185.57,185.44,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794467540,2.7,185.57,185.38,25.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760794467839,2.7,185.57,185.39,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1760794468551,2.7,185.57,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760794468747,2.7,185.57,185.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794469046,4.8484,185.59,185.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794470050,4.8484,185.59,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794470238,2.7,185.58,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794471148,7.5486,185.58,185.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794471647,2.7,185.58,185.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794471942,2.7,185.58,185.41,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794472146,2.7,185.59,185.42,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794473142,2.7,185.59,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760794473454,2.7,185.59,185.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794474043,2.7,185.59,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760794474248,2.7,185.59,185.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794474447,2.7,185.58,185.4,25.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760794474668,2.7,185.58,185.41,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794475944,2.7,185.57,185.42,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794476152,4.8486,185.58,185.42,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794476347,4.849,185.56,185.45,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760794476561,2.7,185.55,185.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794476745,2.7,185.63,185.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794477047,2.7,185.61,185.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1760794477253,2.7,185.53,185.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1760794477449,2.7,185.58,185.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794477754,4.13720745,185.57,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794477953,4.13720745,185.56,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794478151,2.7,185.54,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794478354,4.13654497,185.53,185.38,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1760794478648,2.7,185.56,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794478850,2.7,185.54,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794479043,2.7,185.46,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794479350,2.7,185.46,185.38,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1760794479555,4.13800513,185.55,185.4,49.673]
["bitfinex-derivatives","SOLF0:USTF0",1760794479754,2.7,185.54,185.4,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794480053,2.7,185.54,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760794480243,2.7,185.54,185.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794480442,2.7,185.54,185.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794480743,2.7,185.53,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760794480951,2.7,185.53,185.44,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794481855,2.7,185.53,185.45,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794482051,7.5499,185.53,185.45,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794482650,7.5499,185.53,185.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794485054,4.8501,185.52,185.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794486659,4.8495,185.54,185.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794487158,4.8495,185.54,185.46,49.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760794487658,4.849,185.56,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760794492159,4.849,185.56,185.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794492361,4.849,185.56,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760794492756,2.63,185.55,185.48,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794492957,2.63,185.55,185.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794493665,2.63,185.55,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794493860,2.63,185.55,185.42,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794494060,2.63,185.55,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794494561,7.4794,185.55,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760794494865,2.63,185.53,185.46,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794495163,4.8501,185.52,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760794495560,2.63,185.5,185.41,66.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760794495755,2.63,185.5,185.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794496061,2.63,185.5,185.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794496361,2.63,185.48,185.4,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794497059,2.63,185.46,185.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794497667,2.63,185.51,185.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794497963,2.63,185.49,185.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794498156,4.17606752,185.48,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794498352,2.63,185.49,185.29,25.912]
["bitfinex-derivatives","SOLF0:USTF0",1760794498556,2.63,185.47,185.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794498754,2.63,185.47,185.31,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794499167,2.63,185.47,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794499865,7.4814,185.47,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760794500061,4.18376216,185.46,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760794500263,7.4814,185.47,185.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794500460,4.18623275,185.46,185.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794500666,7.4814,185.47,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760794500961,9.03802937,185.46,185.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794501163,4.18632937,185.45,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794501383,4.8517,185.46,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794501563,4.18886677,185.45,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794501867,4.8517,185.46,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794502169,4.8517,185.46,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760794503167,4.8517,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760794503763,2.63,185.47,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760794504066,4.19321741,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760794504264,2.63,185.47,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760794504568,4.1949757,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760794504867,2.63,185.47,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760794505065,4.1949757,185.46,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794505265,2.63,185.43,185.35,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760794505566,2.63,185.43,185.34,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794506167,2.63,185.43,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760794506370,2.63,185.43,185.34,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794506964,2.68,185.47,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794507163,4.19739816,185.46,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794507363,4.19739816,185.45,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794507570,6.87739816,185.44,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794507769,4.91736636,185.48,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760794507970,4.8527,185.42,185.33,49.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760794508167,2.68,185.4,185.19,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760794508367,6.59341282,185.47,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794508368,4.91736636,185.44,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794508586,2.68,185.35,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794508768,4.91736636,185.41,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794509074,2.68,185.39,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794509275,2.68,185.32,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794509570,2.68,185.38,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794509773,2.68,185.35,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794510269,4.8548,185.34,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760794511168,2.68,185.33,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760794511968,2.68,185.33,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794513176,7.5342,185.36,185.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760794513474,14.62246636,185.43,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794513675,4.17057604,185.42,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794513875,4.17057604,185.41,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794514071,2.68,185.39,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794514272,14.62246636,185.43,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794514273,2.68,185.41,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794514473,2.68,185.39,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794514773,2.68,185.41,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794514968,2.68,185.32,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794515370,2.68,185.32,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794515571,9.7054,185.42,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794515572,4.16581955,185.41,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794515774,2.68,185.39,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794515969,2.68,185.37,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794516169,2.68,185.35,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794517075,4.8547,185.34,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794517464,2.63,185.41,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794517670,2.63,185.39,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794517869,2.63,185.41,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794518071,4.163206,185.4,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794518272,4.163206,185.39,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794518477,2.63,185.41,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794518678,2.63,185.31,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794518996,2.63,185.31,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794520979,4.8552,185.32,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794521375,4.8558,185.3,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794522678,2.63,185.28,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794523074,4.8564,185.28,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794523280,7.4864,185.28,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794523677,2.63,185.27,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794524481,4.857,185.26,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794525073,7.487,185.26,185.18,49.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760794525271,4.8563,185.28,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760794525676,2.63,185.3,185.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794525976,2.63,185.37,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760794526171,4.15605561,185.36,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760794526377,2.63,185.34,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760794526579,9.7077,185.38,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760794526776,2.63,185.36,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760794527081,4.8562,185.29,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794527580,4.8564,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760794528782,4.8558,185.3,185.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794529883,4.8558,185.3,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760794531284,2.63,185.29,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794531488,2.63,185.29,185.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794533088,4.8567,185.27,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760794533498,4.15462582,185.35,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760794533784,2.63,185.32,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760794533979,4.857,185.26,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760794534382,2.63,185.27,185.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794535986,7.4865,185.27,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760794537694,4.856,185.29,185.2,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760794538196,4.856,185.29,185.22,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760794538394,7.4855,185.31,185.23,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794540094,7.4855,185.31,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760794541306,4.8555,185.31,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760794541901,4.8555,185.31,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760794542297,7.4855,185.31,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760794543897,4.855,185.33,185.23,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794545001,4.855,185.33,185.27,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760794547205,4.855,185.33,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760794547395,4.18669299,185.32,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794547698,2.87,185.31,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794547903,2.87,185.31,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794549906,7.7256,185.31,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794550097,7.7256,185.31,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794552207,4.20704169,185.3,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794552405,7.7256,185.31,185.24,49.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760794553909,2.87,185.29,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794554103,2.87,185.3,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794554297,2.87,185.28,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794556008,4.8561,185.29,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794556208,2.87,185.28,185.24,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794559907,4.8555,185.31,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760794560110,4.8555,185.31,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794560807,4.8559,185.3,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794561009,2.87,185.33,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794561312,2.87,185.31,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794561513,4.21113068,185.3,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794561715,4.8555,185.31,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794562715,4.8559,185.3,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794562917,7.86435686,185.34,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794563112,4.21201214,185.33,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794563317,2.87,185.31,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794563516,4.21201214,185.3,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794563812,4.21186284,185.29,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794564013,2.87,185.27,185.15,94.20578699]
["bitfinex-derivatives","SOLF0:USTF0",1760794564217,4.21186284,185.26,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794564410,4.858,185.22,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794564611,2.87,185.21,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794564812,2.87,185.27,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794565109,2.87,185.25,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794565314,2.87,185.23,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794565711,2.61,185.21,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794566313,4.8585,185.2,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794566717,7.4685,185.2,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794567017,2.61,185.19,185.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794567218,4.8588,185.19,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760794567411,4.8588,185.19,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794567618,4.8588,185.19,185.12,49.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760794568421,4.8588,185.19,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794568620,2.61,185.2,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794570015,4.8587,185.19,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794570216,4.99435686,185.26,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794570422,2.61,185.24,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794570642,2.61,185.15,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794571217,4.8594,185.16,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794571416,7.4689,185.18,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794572821,4.8589,185.18,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794573618,4.8584,185.2,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794574124,4.8579,185.22,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760794575123,2.61,185.21,185.12,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794575322,2.61,185.21,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794576224,2.63,185.25,185.13,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760794577526,2.63,185.3,185.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794578028,4.8563,185.28,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760794578226,2.63,185.3,185.21,49.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760794578528,65.85640163,185.36,185.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794578529,4.8552,185.32,185.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794578720,65.85640163,185.36,185.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794578921,4.18986332,185.35,185.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794579123,2.63,185.33,185.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794579323,4.8563,185.28,185.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794579523,4.18957544,185.34,185.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794579727,80.52165686,185.32,185.1,94.34316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794580028,7.62435686,185.3,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794580327,4.18834186,185.29,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794580524,2.63,185.27,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794580719,2.63,185.25,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794580920,4.41238983,185.29,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794581125,4.99435686,185.3,185.12,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760794581126,4.8586,185.2,185.12,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760794581624,4.8588,185.19,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794582429,4.8588,185.19,185.11,49.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760794583025,4.8591,185.18,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794584026,4.8594,185.16,185.1,94.34316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794584232,4.8594,185.16,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794585429,4.8589,185.18,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794586130,4.8593,185.17,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794587431,4.8596,185.16,185.1,94.34316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794587733,2.63,185.23,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794587926,7.4898,185.15,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794588731,4.8592,185.17,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794588930,2.63,185.19,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794589132,75.5273,185.32,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794589133,2.63,185.24,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794590034,4.8586,185.19,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760794590429,2.63,185.24,185.1,139.32316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794592041,4.8581,185.21,185.13,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760794592223,4.18464347,185.27,185.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794592431,2.63,185.28,185.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794592828,4.8565,185.27,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760794593035,4.8565,185.27,185.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794593234,2.63,185.32,185.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794593433,4.8555,185.31,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760794593830,4.8555,185.31,185.2,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794594226,4.8555,185.31,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760794595436,4.8559,185.3,185.2,111.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760794596937,4.8559,185.3,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760794597435,7.4852,185.32,185.2,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794599039,7.4852,185.32,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760794599237,7.4852,185.32,185.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794600341,7.4852,185.32,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760794601442,4.8547,185.34,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760794601742,68.48640163,185.36,185.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794602538,73.34060163,185.36,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760794603239,4.8546,185.35,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760794603643,2.63,185.34,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760794604843,2.63,185.34,185.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794605042,7.4848,185.34,185.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794605442,7.4848,185.34,185.26,49.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760794606138,4.8551,185.33,185.26,49.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760794606344,2.63,185.34,185.26,49.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760794606544,4.8551,185.33,185.26,49.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760794611646,2.63,185.34,185.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794611847,4.8545,185.35,185.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794613057,4.8545,185.35,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760794616048,4.8548,185.34,185.26,49.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760794616246,2.73,185.34,185.26,49.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760794616851,65.85640163,185.36,185.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794617046,2.73,185.35,185.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794617448,4.8554,185.32,185.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794618956,7.5856,185.31,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760794619156,7.5856,185.31,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794619157,2.73,185.31,185.23,49.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760794620256,65.85640163,185.36,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794620472,2.73,185.34,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794620655,2.73,185.35,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794621060,2.73,185.33,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760794621266,2.73,185.31,185.1,94.34316242]
["bitfinex-derivatives","SOLF0:USTF0",1760794621458,49.09981427,185.3,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760794621661,2.73,185.23,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794622161,7.5877,185.23,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794622365,2.73,185.23,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794622659,2.73,185.17,185.1,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794623360,4.8596,185.16,185.1,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794623561,2.73,185.17,185.1,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794623761,2.73,185.15,185.06,0.93916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794623961,2.73,185.15,185.06,45.91916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794626167,7.5899,185.15,185.06,45.91916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794626467,4.17589137,185.22,185.06,45.91916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794626670,4.8607,185.12,185.06,45.91916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794626966,7.6607,185.12,185.06,45.91916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794627556,2.8,185.12,185.06,45.91916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794627761,2.8,185.1,185.06,45.91916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794628566,2.8,185.1,185.06,0.93916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794628757,4.8604,185.13,185.06,0.93916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794631467,2.8,185.14,185.06,0.93916986]
["bitfinex-derivatives","SOLF0:USTF0",1760794631670,2.8,185.17,185.03,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760794631864,9.04954931,185.2,185.03,45.9201975]
["bitfinex-derivatives","SOLF0:USTF0",1760794632071,2.8,185.18,185.03,45.9201975]
["bitfinex-derivatives","SOLF0:USTF0",1760794632271,4.16510657,185.17,185.03,45.9201975]
["bitfinex-derivatives","SOLF0:USTF0",1760794632471,2.8,185.15,185.03,45.9201975]
["bitfinex-derivatives","SOLF0:USTF0",1760794632671,4.16510657,185.14,185.03,45.9201975]
["bitfinex-derivatives","SOLF0:USTF0",1760794632867,4.16182699,185.13,185.03,45.9201975]
["bitfinex-derivatives","SOLF0:USTF0",1760794633071,4.94190213,185.17,185.03,45.9201975]
["bitfinex-derivatives","SOLF0:USTF0",1760794633269,4.94190213,185.17,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794633270,2.8,185.15,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794633479,2.8,185.13,184.99,0.9402356]
["bitfinex-derivatives","SOLF0:USTF0",1760794633770,2.8,185.02,184.99,0.9402356]
["bitfinex-derivatives","SOLF0:USTF0",1760794633978,4.8628,185.03,184.99,0.9402356]
["bitfinex-derivatives","SOLF0:USTF0",1760794634369,7.6628,185.03,184.99,0.9402356]
["bitfinex-derivatives","SOLF0:USTF0",1760794634574,4.8628,185.03,184.99,0.9402356]
["bitfinex-derivatives","SOLF0:USTF0",1760794634869,45.0,185.14,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794634870,4.15429342,185.13,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794635071,4.15429342,185.12,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794635282,2.8,185.01,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794635475,2.8,185.09,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794635774,9.7212,185.12,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794635775,4.15429342,185.11,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794635973,7.6636,185.01,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794636174,9.7212,185.12,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794636175,4.14677938,185.09,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794636375,2.83,185.09,184.96,0.94057867]
["bitfinex-derivatives","SOLF0:USTF0",1760794636777,12.5526,185.09,184.96,0.94057867]
["bitfinex-derivatives","SOLF0:USTF0",1760794636976,16.69937938,185.09,184.96,0.94057867]
["bitfinex-derivatives","SOLF0:USTF0",1760794637173,12.5526,185.09,184.96,0.94057867]
["bitfinex-derivatives","SOLF0:USTF0",1760794637476,75.6154,185.11,184.96,0.94057867]
["bitfinex-derivatives","SOLF0:USTF0",1760794637674,75.6154,185.11,184.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794637675,9.7236,185.07,184.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794637871,9.7236,185.07,184.91,45.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794638272,2.83,185.01,184.91,45.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794640079,4.8643,184.98,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794640283,2.83,185.05,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794640581,6.96929679,185.05,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794641480,6.96594129,185.05,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794641980,2.83,185.05,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794642379,4.8644,184.97,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794642776,2.83,185.06,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794642976,4.8642,184.98,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794643480,2.83,185.0,184.91,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760794643882,2.83,185.0,184.88,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760794643883,4.12837658,185.05,184.88,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760794644076,4.12837658,185.05,184.88,45.96093472]
["bitfinex-derivatives","SOLF0:USTF0",1760794644478,2.83,185.04,184.88,45.96093472]
["bitfinex-derivatives","SOLF0:USTF0",1760794644781,4.12837658,185.05,184.88,45.96093472]
["bitfinex-derivatives","SOLF0:USTF0",1760794644982,2.83,184.96,184.88,45.96093472]
["bitfinex-derivatives","SOLF0:USTF0",1760794645581,4.8657,184.92,184.88,45.96093472]
["bitfinex-derivatives","SOLF0:USTF0",1760794645879,45.02,185.01,184.6,238.0517273]
["bitfinex-derivatives","SOLF0:USTF0",1760794646178,4.8678,184.85,184.63,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1760794646371,2.83,184.89,184.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760794646570,4.8669,184.88,184.62,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760794646776,2.83,184.96,184.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760794646970,2.83,184.94,184.62,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1760794647172,4.11302282,184.94,184.62,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1760794647380,2.83,184.93,184.62,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1760794647686,2.83,184.86,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760794647880,2.83,184.86,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1760794648080,4.8676,184.85,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1760794648378,2.83,184.86,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1760794648588,16.47,184.93,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1760794648774,2.83,184.92,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794649078,2.83,184.88,184.74,66.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760794649284,4.94190213,184.98,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794649512,75.6646,184.99,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794649513,19.38380839,184.97,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794649778,4.10380839,184.96,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794649972,4.8671,184.87,184.74,66.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760794650178,2.83,184.86,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794650380,2.83,184.86,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794651683,2.83,184.9,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794651876,2.83,184.9,184.77,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760794652481,4.8665,184.89,184.77,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760794652682,2.83,184.88,184.74,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760794653078,2.83,184.88,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794653284,2.83,184.88,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794653879,2.83,184.88,184.76,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760794654086,2.83,184.88,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794654290,2.83,184.91,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794654588,2.83,184.91,184.76,0.94140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794654980,2.83,184.91,184.82,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760794655488,4.8655,184.93,184.76,0.94140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794655788,4.8655,184.93,184.83,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760794655989,2.83,184.95,184.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794656186,2.83,184.99,184.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794656385,2.83,185.03,184.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794657090,2.83,185.03,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794657284,2.83,185.03,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760794657586,2.83,185.01,184.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794657883,2.83,184.97,184.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794658085,4.11213482,185.03,184.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794658282,4.11213482,185.02,184.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794658483,4.8657,184.93,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794658790,50.20190213,185.03,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794658791,2.83,184.99,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794659090,4.8662,184.9,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794659589,2.83,184.91,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794660386,4.8663,184.9,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794661192,4.8657,184.93,184.82,50.1281]
["bitfinex-derivatives","SOLF0:USTF0",1760794661489,4.8657,184.93,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794661688,4.8657,184.93,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794662396,2.83,184.95,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794662790,2.83,184.99,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794662986,4.13342974,184.98,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794663287,2.83,184.96,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794663596,4.94190213,184.98,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794663597,4.8659,184.92,184.83,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760794663894,4.94190213,184.98,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794663895,2.83,184.97,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794664092,4.8652,184.94,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760794664292,4.13959147,184.93,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760794664591,9.01126726,184.92,184.83,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760794664799,4.8659,184.92,184.83,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760794665295,7.6952,184.94,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794665496,6.59341282,185.0,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794665497,2.83,184.98,184.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794665693,7.6931,185.02,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794665891,4.14750494,185.01,184.92,66.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794666088,4.14750494,185.0,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794666395,4.14075368,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794666596,4.14075368,184.98,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794666799,2.83,185.02,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794666991,9.00410132,185.01,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794667187,4.14050132,185.0,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794667391,4.14050132,185.0,184.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1760794667392,4.14050132,184.99,184.9,33.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760794667695,2.83,185.02,184.9,33.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760794667899,4.11105259,185.01,184.9,33.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760794668098,4.11105259,185.0,184.9,33.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760794668300,4.11105259,184.99,184.9,33.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760794668496,4.11105259,184.98,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760794668696,4.11105259,184.97,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760794668896,4.94190213,185.01,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760794669097,4.19215258,185.0,184.91,66.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760794669395,4.19215258,184.99,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760794669602,4.19215258,184.98,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760794669901,4.19215258,184.97,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760794670105,4.19215258,184.96,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760794670301,2.75,184.99,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794670597,4.19725474,184.98,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794670802,2.75,184.99,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794670803,4.19725474,184.97,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794670999,4.19725474,184.96,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794671304,2.75,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794671498,4.13894747,184.98,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794671696,4.8636,185.0,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794671896,4.13896364,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794672096,2.75,185.03,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794672496,2.75,185.03,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794673101,2.75,185.03,184.95,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760794673797,2.75,185.03,184.96,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760794673997,4.14501569,185.02,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794674197,4.14477703,185.01,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794674399,2.75,185.03,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794674601,10.02734611,185.1,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794674602,2.75,185.01,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794674797,4.1469045,185.0,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794674992,4.1469045,184.99,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794675196,2.75,185.01,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794675398,4.14872587,185.0,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794675705,2.75,185.01,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794675902,4.14873124,185.0,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794676206,2.75,185.01,184.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794676399,9.01550081,185.0,184.91,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760794676599,2.75,184.98,184.91,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760794676798,2.75,185.03,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794676996,4.15234896,185.02,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794677192,2.75,185.03,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794677600,2.75,185.08,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794677799,4.15477732,185.07,184.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794678102,4.15477732,185.06,184.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794678299,2.75,185.08,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760794678504,2.75,185.08,184.9,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1760794678804,4.94190213,185.13,184.9,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1760794678805,2.75,185.13,184.9,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1760794678998,4.8608,185.11,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760794679303,2.75,185.13,185.0,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794679496,2.75,185.13,185.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760794679702,2.75,185.13,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760794680600,4.8597,185.15,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760794680996,2.75,185.16,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760794681402,2.75,185.16,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760794681603,2.75,185.16,185.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794681796,2.75,185.21,185.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794682000,4.15214897,185.2,185.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794682199,4.8586,185.19,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760794682509,2.75,185.21,185.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794683206,2.75,185.21,185.13,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760794683401,4.8575,185.23,185.13,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760794685008,2.75,185.24,185.15,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760794685211,2.75,185.24,185.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1760794685407,2.75,185.24,185.15,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794685706,7.6565,185.28,185.06,75.6283]
["bitfinex-derivatives","SOLF0:USTF0",1760794686009,7.6565,185.28,185.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794686207,2.8,185.28,185.05,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760794686399,2.8,185.28,185.06,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794687216,2.8,185.28,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794689008,7.6563,185.28,185.17,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760794689315,7.6563,185.28,185.18,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794691507,2.8,185.28,185.18,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794692115,2.8,185.28,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794692306,2.8,185.33,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760794692505,9.04904952,185.42,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794692708,2.8,185.4,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794693003,2.8,185.29,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794694309,2.8,185.27,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794694508,2.8,185.27,185.16,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794695111,7.6567,185.27,185.16,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794695318,2.8,185.26,185.16,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794696114,2.8,185.26,185.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794696616,4.857,185.25,185.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794697019,2.61,185.34,185.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794697319,2.61,185.32,185.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794697616,4.10333843,185.31,185.13,49.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760794697816,2.61,185.21,185.13,49.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760794698016,2.61,185.27,185.09,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760794698318,2.61,185.16,185.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794698612,2.61,185.32,185.08,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794698815,2.61,185.23,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794699030,2.61,185.23,185.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794699216,4.04351221,185.29,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760794699420,7.4681,185.21,185.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794700721,2.61,185.21,185.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794701321,2.61,185.21,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794701526,2.61,185.28,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794701740,2.61,185.33,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794701909,2.61,185.31,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794702116,2.61,185.24,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760794702313,2.61,185.24,185.15,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794702510,2.61,185.32,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794702721,2.61,185.3,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794702917,4.04750056,185.29,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794703121,4.04750056,185.28,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794703323,2.61,185.26,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794703520,4.04750056,185.31,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794703818,2.61,185.29,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794704026,4.858,185.22,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794705116,2.61,185.23,185.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794705315,2.61,185.23,185.14,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794706118,2.61,185.23,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794708021,4.8573,185.24,185.14,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794708022,4.8568,185.26,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760794708225,2.61,185.27,185.14,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794709226,2.61,185.27,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794709427,2.61,185.27,185.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794710235,7.4667,185.27,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760794710732,4.94190213,185.33,185.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794710920,2.61,185.26,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760794711121,2.61,185.26,185.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794713128,2.61,185.26,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760794715526,2.61,185.3,185.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794716224,2.61,185.34,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794716419,2.61,185.32,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794716626,13.7074437,185.33,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794716627,4.08020191,185.31,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794716825,2.61,185.29,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794717932,4.8564,185.28,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760794718929,4.8566,185.27,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760794719122,2.61,185.26,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760794719327,4.94190213,185.3,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794719530,13.72498275,185.29,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794719724,2.61,185.27,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794719924,2.61,185.22,185.15,50.0795]
["bitfinex-derivatives","SOLF0:USTF0",1760794722127,4.8571,185.25,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794722334,2.61,185.26,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794722535,4.10660785,185.25,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794722737,7.467,185.26,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794723029,4.10661222,185.25,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794723236,4.11147688,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794723535,2.61,185.26,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794723735,4.11149607,185.25,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794723955,4.11149607,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794724136,4.8572,185.25,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760794724336,2.61,185.23,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760794724631,4.11496942,185.22,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794724838,2.61,185.23,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794725034,4.11443939,185.22,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794725225,2.61,185.23,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794725536,4.11467152,185.22,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794725834,2.61,185.23,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794726041,4.11486595,185.22,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794726238,4.11486595,185.21,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794726534,2.81,185.21,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794727330,7.668,185.22,185.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794727534,4.11875192,185.21,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794727834,7.668,185.22,185.15,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794728034,4.11875114,185.21,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760794728230,7.668,185.22,185.15,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794728426,4.11749737,185.21,185.15,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794728626,2.81,185.24,185.15,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794728925,4.8588,185.19,185.14,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794729129,4.11697821,185.18,185.14,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794729332,2.81,185.16,184.97,23.08576343]
["bitfinex-derivatives","SOLF0:USTF0",1760794729532,4.11586781,185.15,184.98,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794729828,4.11586781,185.14,184.98,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794730026,4.11480228,185.13,184.98,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794730227,2.81,185.14,184.98,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794730433,4.94190213,185.18,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794730634,7.75190213,185.16,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794730935,4.11189582,185.15,184.96,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794731137,2.81,185.13,184.96,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794731330,4.94190213,185.15,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794731331,2.81,185.11,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794731529,2.81,185.09,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794731728,2.81,185.09,184.98,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760794731729,4.8617,185.08,184.98,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760794732331,4.8617,185.08,184.98,66.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760794732532,4.8617,185.08,184.99,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794732931,4.8617,185.08,185.0,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794733132,4.8617,185.08,184.98,66.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760794733434,4.8617,185.08,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794733435,4.8622,185.06,184.99,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794733638,4.8622,185.06,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794733837,4.8622,185.06,184.96,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794734143,4.8622,185.06,184.97,50.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760794734435,4.8625,185.05,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794734640,2.81,185.04,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794734933,2.81,185.04,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794735138,2.81,185.04,184.96,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794735341,2.81,185.04,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794735737,2.81,185.04,184.96,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794735940,7.6717,185.07,184.96,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794736135,7.6717,185.07,184.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1760794736442,7.6717,185.07,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794736844,7.6717,185.07,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794737041,4.8622,185.06,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794737248,2.81,185.05,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794737449,2.81,185.05,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794737649,2.81,185.05,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794737844,2.81,185.05,184.96,66.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760794738045,2.81,185.05,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760794738253,2.81,185.05,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794738457,2.81,185.05,184.98,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794738850,2.81,185.05,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760794739049,2.81,185.05,184.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794739252,4.08146288,185.11,184.87,92.77247445]
["bitfinex-derivatives","SOLF0:USTF0",1760794739463,4.08146288,185.1,184.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794739650,4.08146288,185.09,184.89,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794739954,9.72,185.14,184.89,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794739955,2.81,185.11,184.89,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794740146,2.81,185.09,184.89,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794740353,7.673,185.03,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794740553,7.673,185.03,184.95,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794740851,7.673,185.03,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760794741154,9.7225,185.09,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794741451,4.08046439,185.08,184.87,92.77247445]
["bitfinex-derivatives","SOLF0:USTF0",1760794741654,4.08046439,185.08,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794741655,12.5347,185.05,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794741957,2.81,185.03,184.77,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760794742256,4.8643,184.98,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760794742568,2.81,184.99,184.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1760794742951,2.81,184.99,184.89,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1760794743154,2.81,184.99,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760794743352,4.8646,184.97,184.89,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794743556,2.81,185.03,184.89,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794743953,2.81,185.03,184.89,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1760794744357,2.81,184.96,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794744556,2.81,185.01,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794744757,9.7262,185.02,184.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794744758,2.81,185.0,184.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794745257,9.727,185.01,184.82,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794745558,2.8,184.94,184.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794745755,77.9041,185.03,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794745756,75.6652,184.98,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794746056,45.28,184.98,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794746252,2.8,184.96,184.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794746477,9.7292,184.97,184.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794746653,2.8,184.95,184.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794746855,2.8,184.96,184.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794747057,9.7292,184.97,184.77,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794747350,2.8,184.96,184.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794747551,2.8,184.96,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794747952,7.6662,184.9,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794748159,2.8,184.9,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794748457,2.8,184.9,184.76,140.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794748657,2.8,184.9,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794748852,45.3,184.96,184.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794749257,4.8673,184.86,184.77,112.1696]
["bitfinex-derivatives","SOLF0:USTF0",1760794749453,4.8673,184.86,184.77,50.1696]
["bitfinex-derivatives","SOLF0:USTF0",1760794749959,7.6677,184.85,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794750151,2.8,184.93,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794750352,30.9,184.92,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794750652,7.668,184.84,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794751455,2.8,184.87,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794751664,2.8,184.95,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794751861,45.32,184.96,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794752055,4.8669,184.88,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794752253,7.6669,184.88,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794752454,2.8,184.88,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794752960,4.8672,184.87,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794753263,4.8675,184.86,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794753959,45.32,184.96,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794753960,4.8678,184.84,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794754160,2.8,184.85,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794754658,4.8683,184.83,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794756758,7.6676,184.85,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794757867,2.8,184.85,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794759056,4.8683,184.83,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794759560,2.8,184.85,184.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794760461,2.8,184.85,184.76,0.94140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794760764,4.8685,184.82,184.76,0.94140562]
["bitfinex-derivatives","SOLF0:USTF0",1760794761361,2.78,184.83,184.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760794761564,2.78,184.83,184.72,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760794761758,2.78,184.83,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794762866,4.8683,184.82,184.73,5.8122368]
["bitfinex-derivatives","SOLF0:USTF0",1760794763167,9.7324,184.91,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794763360,2.78,184.9,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794764056,2.78,184.87,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794764862,2.78,184.85,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794765458,2.78,184.82,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794766770,4.8693,184.79,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794766964,2.78,184.82,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794767165,12.5135,184.88,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794767770,4.8687,184.81,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794768565,4.8687,184.81,184.73,5.8121368]
["bitfinex-derivatives","SOLF0:USTF0",1760794768972,4.868,184.84,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794769271,2.78,184.87,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760794769867,4.8676,184.85,184.77,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760794770173,4.8676,184.85,184.73,0.9417368]
["bitfinex-derivatives","SOLF0:USTF0",1760794770870,4.8676,184.85,184.76,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760794771169,2.78,184.87,184.73,41.5017368]
["bitfinex-derivatives","SOLF0:USTF0",1760794771970,2.78,184.87,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794772168,4.94190213,184.92,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794772367,2.78,184.89,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760794772566,2.78,184.87,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760794772965,4.05670398,184.86,184.73,41.5017368]
["bitfinex-derivatives","SOLF0:USTF0",1760794773167,2.78,184.84,184.64,94.68056599]
["bitfinex-derivatives","SOLF0:USTF0",1760794773375,4.05670398,184.83,184.7,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1760794773575,6.83670398,184.82,184.7,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1760794773782,4.05670398,184.81,184.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794773975,2.78,184.82,184.7,0.94190248]
["bitfinex-derivatives","SOLF0:USTF0",1760794774176,4.06104865,184.81,184.7,0.94190248]
["bitfinex-derivatives","SOLF0:USTF0",1760794774383,4.06104865,184.8,184.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794774572,4.8692,184.79,184.7,0.94191523]
["bitfinex-derivatives","SOLF0:USTF0",1760794774773,4.8692,184.79,184.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794775181,4.8692,184.79,184.7,0.94190248]
["bitfinex-derivatives","SOLF0:USTF0",1760794775381,4.8692,184.79,184.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794775681,4.8692,184.79,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760794775879,4.8686,184.81,184.7,0.94190248]
["bitfinex-derivatives","SOLF0:USTF0",1760794776184,4.8686,184.81,184.71,108.34176229]
["bitfinex-derivatives","SOLF0:USTF0",1760794776978,4.8686,184.81,184.73,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760794777375,4.94190213,184.86,184.71,62.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1760794777685,7.72190213,184.84,184.71,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1760794777876,4.07752478,184.83,184.71,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1760794778080,6.85752478,184.82,184.71,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1760794778279,2.78,184.8,184.67,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794778579,2.78,184.78,184.69,0.9418515]
["bitfinex-derivatives","SOLF0:USTF0",1760794779186,4.8697,184.77,184.69,5.8134515]
["bitfinex-derivatives","SOLF0:USTF0",1760794779378,2.78,184.78,184.69,5.8134515]
["bitfinex-derivatives","SOLF0:USTF0",1760794779580,2.78,184.76,184.69,0.9418515]
["bitfinex-derivatives","SOLF0:USTF0",1760794779776,2.78,184.76,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760794780384,4.8706,184.74,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794781081,4.8706,184.74,184.66,5.81444272]
["bitfinex-derivatives","SOLF0:USTF0",1760794781884,7.65,184.76,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760794782082,4.08741175,184.75,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760794782386,6.87069574,184.74,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794782579,2.78,184.74,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794782774,4.8703,184.75,184.67,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760794783180,2.78,184.78,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794783379,4.09525274,184.77,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794783586,4.09525274,184.76,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794783783,2.78,184.78,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794783989,8.96459025,184.77,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794784282,2.78,184.82,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794784487,10.02734611,184.87,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794784488,2.78,184.8,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794784786,4.09982807,184.79,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794785087,4.09982807,184.78,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794785287,2.78,184.8,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794785586,4.09991539,184.79,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794785789,6.87991539,184.78,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760794786088,2.78,184.78,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760794786285,2.68,184.82,184.71,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794786483,8.9714814,184.81,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760794786688,4.1028814,184.8,184.71,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794786883,4.8686,184.81,184.71,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794787385,8.97553712,184.8,184.71,50.311]
["bitfinex-derivatives","SOLF0:USTF0",1760794787586,4.10620424,184.79,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760794787807,2.68,184.82,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794787987,4.10555989,184.81,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794788186,4.10555989,184.8,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794788381,2.68,184.82,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794788588,4.07069386,184.81,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794788886,4.07069386,184.8,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794789088,2.68,184.82,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794789288,2.68,184.82,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760794790687,2.68,184.82,184.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794790992,4.07596856,184.81,184.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794791190,2.68,184.82,184.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794791884,2.68,184.82,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794791885,4.07631148,184.81,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794792090,2.68,184.79,184.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794792292,4.8697,184.77,184.7,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760794792489,2.68,184.79,184.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794792893,4.8684,184.82,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760794793095,4.8684,184.82,184.74,50.3302]
["bitfinex-derivatives","SOLF0:USTF0",1760794793795,4.8684,184.82,184.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760794794198,7.5478,184.84,184.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760794795016,7.5478,184.84,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760794795191,4.8682,184.83,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760794795391,4.8682,184.83,184.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760794795792,7.5485,184.82,184.74,50.3303]
["bitfinex-derivatives","SOLF0:USTF0",1760794796690,4.8687,184.81,184.74,50.3303]
["bitfinex-derivatives","SOLF0:USTF0",1760794798896,2.68,184.82,184.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760794799496,4.8682,184.83,184.76,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760794801103,7.5485,184.82,184.74,50.3303]
["bitfinex-derivatives","SOLF0:USTF0",1760794801506,2.68,184.82,184.72,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760794801705,2.68,184.82,184.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760794802300,6.95014573,184.87,184.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794802501,8.34997809,184.86,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794802699,4.07983236,184.85,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794802896,4.8693,184.79,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760794803403,2.68,184.8,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760794804098,4.8687,184.81,184.74,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760794804303,4.8687,184.81,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794804901,4.8682,184.83,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794805102,2.68,184.88,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794805297,4.08065338,184.87,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794805507,4.08065338,184.86,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794805709,2.68,184.88,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794806002,4.08020617,184.87,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794806209,4.08020617,184.86,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794806417,2.68,184.88,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794806608,4.08016513,184.87,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794806806,4.08016513,184.86,184.69,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794807106,4.8676,184.85,184.77,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760794807307,4.8676,184.85,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794807505,2.68,184.88,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794807709,4.8679,184.84,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794808108,2.68,184.88,184.78,50.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760794808403,4.8673,184.86,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794808609,2.68,184.88,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760794808805,2.68,184.88,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794809009,7.5583,184.83,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794809203,2.69,184.83,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794809403,2.69,184.88,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794809607,4.869,184.8,184.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794809810,4.869,184.8,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794809811,4.94190213,184.89,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794810007,2.69,184.79,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794810208,4.8703,184.75,184.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794810411,9.7373,184.81,184.66,0.94204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794810607,2.69,184.79,184.66,46.38204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794810909,4.871,184.72,184.66,46.38204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794811910,4.8704,184.74,184.66,46.38204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794812412,2.69,184.79,184.66,46.38204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794813411,2.69,184.85,184.66,46.38204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794813713,2.69,184.83,184.66,46.38204272]
["bitfinex-derivatives","SOLF0:USTF0",1760794815112,4.8689,184.8,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760794815314,2.69,184.83,184.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794815505,2.69,184.88,184.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794815716,4.0788181,184.87,184.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794815908,2.69,184.88,184.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794816110,4.07894698,184.87,184.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794816310,2.69,184.88,184.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794817611,4.8663,184.9,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760794817811,4.8663,184.9,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794818418,7.5757,184.92,184.82,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794818916,7.5757,184.92,184.82,112.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760794819418,4.8662,184.9,184.82,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794819618,4.8662,184.9,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794819805,4.24504173,184.95,184.7,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794820012,7.5778,184.85,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760794820616,4.867,184.88,184.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760794822613,7.5772,184.87,184.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794822818,7.5772,184.87,184.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794823718,2.71,184.87,184.79,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760794823911,2.71,184.87,184.8,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794824520,2.71,184.87,184.81,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794825038,7.5771,184.87,184.81,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794826221,4.07326191,184.92,184.81,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794826524,2.71,184.93,184.81,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794826920,4.8661,184.91,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760794827514,4.8664,184.9,184.81,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794827713,4.8664,184.9,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794827714,2.71,184.9,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794827925,2.71,184.93,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794828131,2.71,184.91,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794828318,4.0728454,184.9,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794828625,7.5772,184.87,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794828828,2.71,184.86,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794829022,2.71,184.85,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794830218,85.68814611,184.99,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794830219,4.8668,184.88,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794831023,4.8672,184.87,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794831224,2.71,184.86,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794832627,4.8665,184.89,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760794832924,9.7284,184.98,184.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794832925,4.79147743,184.93,184.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794833124,8.8655674,184.92,184.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794833427,2.71,184.9,184.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794833724,4.94190213,184.94,184.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794833917,2.71,184.92,184.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794834118,2.71,184.87,184.73,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794834627,2.71,184.87,184.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794834833,4.868,184.84,184.76,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760794835527,4.868,184.84,184.77,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760794835918,2.71,184.87,184.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794836717,4.8674,184.86,184.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794837529,2.71,184.87,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760794837722,2.71,184.87,184.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794838027,10.02734611,184.99,184.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794838028,2.71,184.91,184.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794838228,2.71,184.95,184.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794838529,8.86659727,184.94,184.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794838827,4.8671,184.87,184.79,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794839129,2.71,184.89,184.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794839421,13.97602936,184.94,184.76,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760794839621,2.71,184.92,184.76,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760794839828,8.86270709,184.91,184.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794840127,4.8679,184.84,184.77,50.2495]
["bitfinex-derivatives","SOLF0:USTF0",1760794840722,7.5773,184.86,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760794841538,2.71,184.86,184.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794842425,4.8684,184.82,184.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794842626,7.5784,184.82,184.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794842826,2.71,184.83,184.74,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760794843130,2.71,184.83,184.75,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794844028,4.869,184.8,184.75,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794844732,4.869,184.8,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760794844932,4.869,184.8,184.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794845234,4.8684,184.82,184.74,50.2703]
["bitfinex-derivatives","SOLF0:USTF0",1760794845930,2.71,184.83,184.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760794846128,4.8679,184.84,184.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760794846931,4.8679,184.84,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760794847632,4.8682,184.83,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760794848027,4.8682,184.83,184.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794850132,4.8676,184.85,184.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794850832,2.7,184.87,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760794851039,2.7,184.87,184.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760794851733,4.8679,184.84,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794853749,4.8674,184.86,184.78,50.2292]
["bitfinex-derivatives","SOLF0:USTF0",1760794853938,7.60866319,184.91,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794854243,2.7,184.91,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794854441,2.7,184.93,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794854643,2.7,184.91,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794854842,2.7,184.93,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794855045,2.7,184.91,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794855440,4.8666,184.89,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794855645,2.7,184.91,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794856149,4.8672,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760794857051,4.8674,184.86,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794857245,2.7,184.88,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794857451,2.7,184.93,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794857651,8.99180385,184.92,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794857853,4.07555469,184.91,184.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760794858052,4.8662,184.9,184.83,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760794858248,4.8662,184.9,184.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794861550,4.8658,184.92,184.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794861858,2.7,184.93,184.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794862357,4.07872575,184.92,184.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794862553,2.7,184.93,184.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794862754,4.8658,184.92,184.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794863747,2.7,184.93,184.85,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760794863951,2.7,184.93,184.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760794864657,2.7,184.93,184.85,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794864955,4.8661,184.91,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794865148,2.7,184.93,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794865149,7.48838607,184.97,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794865350,4.8653,184.94,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760794865551,4.94190213,184.98,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794865758,15.76182743,184.97,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794865952,4.07766735,184.96,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794866147,8.94256735,184.95,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760794866368,2.63,184.97,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794866662,2.63,185.0,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794866853,8.86340107,184.99,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794867157,4.07730833,184.98,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794867358,4.07730833,184.97,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794867553,2.63,185.0,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794867752,8.8607202,184.99,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760794867952,2.63,185.0,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794868149,4.0766626,184.99,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794868461,2.63,185.0,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794868656,69.60184853,185.03,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794868853,4.0748578,185.02,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794869154,7.4929,185.03,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794870763,4.8632,185.02,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760794870962,4.74391606,185.06,184.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794871257,2.63,185.04,184.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794871460,4.864,184.99,184.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794871662,2.63,184.98,184.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794872653,10.02734611,185.12,184.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794872654,4.8634,185.01,184.94,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794875362,7.4929,185.03,184.94,50.165]
["bitfinex-derivatives","SOLF0:USTF0",1760794875858,4.73621895,185.09,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760794876069,2.63,185.07,184.93,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794876258,12.5546,185.05,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794876458,2.83,185.02,184.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794876663,4.8646,184.96,184.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794877556,4.8651,184.95,184.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794878063,4.73229762,185.04,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760794878251,9.7246,185.05,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760794878252,4.05719697,185.03,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760794878453,9.7246,185.05,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760794878658,4.8645,184.97,184.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794879563,4.8645,184.97,184.88,112.1666]
["bitfinex-derivatives","SOLF0:USTF0",1760794880154,4.8645,184.97,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760794881263,4.8648,184.96,184.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760794882461,4.04935636,185.02,184.86,93.46149698]
["bitfinex-derivatives","SOLF0:USTF0",1760794882668,4.04935636,185.01,184.87,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794882959,2.83,184.99,184.87,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794883162,4.94190213,185.04,184.87,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794883163,4.0479183,185.02,184.87,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794883365,2.83,185.01,184.87,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794883665,2.83,185.01,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760794883865,2.83,185.01,184.87,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794883866,2.83,185.01,184.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794884861,2.83,184.98,184.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794885970,4.8645,184.97,184.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794886270,7.6945,184.97,184.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794887565,4.0487142,185.02,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760794887767,4.04900509,185.01,184.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794887964,4.04900509,185.04,184.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794888162,2.83,185.02,184.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794888367,4.8645,184.97,184.89,50.1263]
["bitfinex-derivatives","SOLF0:USTF0",1760794888573,4.8645,184.97,184.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794889060,4.8645,184.97,184.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794889969,9.7251,185.04,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794889970,2.83,184.98,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794890170,2.83,184.98,184.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794890572,2.83,184.95,184.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794891170,4.8653,184.94,184.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794892473,4.8653,184.94,184.86,98.32859698]
["bitfinex-derivatives","SOLF0:USTF0",1760794892668,4.8653,184.94,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794892875,4.8653,184.94,184.86,98.32859698]
["bitfinex-derivatives","SOLF0:USTF0",1760794893074,4.8653,184.94,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794898373,2.83,184.98,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794898579,2.83,184.95,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794898879,4.25448055,184.98,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794899077,4.8664,184.9,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794899385,2.83,184.95,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794899875,4.8658,184.92,184.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760794902778,4.8653,184.94,184.87,50.1268]
["bitfinex-derivatives","SOLF0:USTF0",1760794903783,4.8653,184.94,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760794904181,2.83,184.99,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760794904380,2.83,184.99,184.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794904581,2.83,184.99,184.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794904781,4.8642,184.98,184.93,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794905285,2.83,185.01,184.93,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760794905581,2.83,184.97,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760794905785,4.06722238,184.96,184.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794905987,2.83,184.97,184.89,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794906289,2.79,184.95,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794907987,4.8658,184.92,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794908190,7.6558,184.92,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794909982,4.8653,184.94,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794910993,4.8656,184.93,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794915686,4.865,184.95,184.87,50.0869]
["bitfinex-derivatives","SOLF0:USTF0",1760794915995,4.865,184.95,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794916197,2.79,184.97,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794916997,4.865,184.95,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794917996,4.865,184.95,184.87,50.0869]
["bitfinex-derivatives","SOLF0:USTF0",1760794918893,4.865,184.95,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794919495,7.6545,184.97,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794920700,2.79,185.0,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794920903,4.07761778,184.99,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794921102,6.86761778,184.98,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794921405,4.8653,184.94,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794921592,4.07770766,184.93,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794921797,2.79,184.96,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794921997,2.79,184.94,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794922202,4.07751488,184.93,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794922403,2.79,184.94,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794922602,4.07728722,184.93,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794922800,2.79,184.94,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794922995,4.8659,184.92,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794923302,2.79,184.91,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794923505,4.8653,184.94,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794923695,2.79,184.96,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794923896,4.07758739,184.95,184.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760794924099,4.8655,184.93,184.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760794924404,4.8655,184.93,184.85,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794925901,4.8658,184.92,184.85,50.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760794927203,4.8661,184.91,184.85,50.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760794927399,4.55323705,184.96,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794927606,2.7,184.94,184.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794927906,2.7,184.92,184.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794928101,4.0764584,184.91,184.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794928302,2.7,184.92,184.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794928508,2.7,184.89,184.79,95.08510732]
["bitfinex-derivatives","SOLF0:USTF0",1760794928804,2.7,184.89,184.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794929499,4.8666,184.89,184.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794930500,4.8666,184.89,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760794931600,4.8666,184.89,184.82,66.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760794932204,4.8669,184.88,184.8,50.0487]
["bitfinex-derivatives","SOLF0:USTF0",1760794934709,4.8669,184.88,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760794934908,7.5663,184.9,184.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794935107,7.5663,184.9,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794936105,2.7,184.98,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794936305,4.0766326,184.97,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794936505,4.8648,184.96,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760794936704,2.7,184.98,184.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794936907,4.07647205,184.97,184.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794937106,2.7,184.98,184.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794937305,2.7,184.98,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760794938804,4.8634,185.01,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760794939006,16.16309288,185.12,184.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794939007,7.81362833,185.05,184.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794939313,4.07565358,185.04,184.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760794939513,2.82,185.02,184.93,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760794939909,2.82,185.02,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760794940209,7.6823,185.05,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794940415,4.07311449,185.04,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794940714,2.82,185.05,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794941015,4.07291881,185.04,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794941214,2.82,185.05,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794942004,4.8627,185.04,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794944609,4.8631,185.02,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794945415,2.82,185.03,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794947018,7.683,185.03,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794948712,4.60810963,185.12,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794948713,4.8623,185.05,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794948913,2.82,185.07,184.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760794949517,7.6818,185.07,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760794951613,2.82,185.05,185.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760794951925,2.82,185.12,185.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760794952219,2.82,185.1,185.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760794952421,67.8625634,185.15,185.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760794952624,4.04914332,185.14,185.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760794952819,4.04914332,185.13,185.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760794953018,4.8624,185.05,185.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760794953223,2.82,185.09,184.95,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760794953424,2.82,185.08,184.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794953626,4.8632,185.02,184.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794954922,2.82,185.0,184.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794955125,4.8635,185.01,184.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794955324,7.6835,185.01,184.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794959031,4.8643,184.98,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760794959226,4.8643,184.98,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794961334,9.723,185.08,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794961335,2.82,184.97,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794961933,2.82,185.02,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794962922,4.8636,185.0,184.91,50.0058]
["bitfinex-derivatives","SOLF0:USTF0",1760794963733,4.8636,185.0,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794964227,4.8636,185.0,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794965436,4.864,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760794967641,4.8633,185.01,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760794968339,4.8633,185.01,184.93,66.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760794970537,2.74,185.06,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794971640,4.8623,185.05,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760794971839,4.8623,185.05,184.98,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794973141,4.8623,185.05,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760794973341,4.8623,185.05,184.98,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794974543,2.74,185.06,184.98,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794974843,4.95232552,185.11,184.85,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760794975146,2.74,185.09,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794975443,4.05747852,185.08,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794975745,4.05747852,185.07,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794975949,2.74,185.06,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794976248,2.74,185.06,184.86,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760794976546,2.74,185.06,184.88,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794976948,2.74,185.06,184.86,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760794976949,2.74,185.06,184.89,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794977851,2.74,185.06,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794978051,4.8629,185.03,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760794978251,4.8629,185.03,184.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794979551,4.8623,185.05,184.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794980049,4.8623,185.05,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794980251,4.8623,185.05,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794980551,4.8623,185.05,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794980752,4.8623,185.05,184.91,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794980952,4.8623,185.05,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760794981153,4.8619,185.07,184.98,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794981461,2.74,185.09,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760794981648,7.6013,185.09,185.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1760794981953,7.6013,185.09,184.92,29.57706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794982146,7.6013,185.09,184.93,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794982342,7.6013,185.09,184.92,29.57706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794982542,7.6013,185.09,184.93,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794982747,2.74,185.09,184.92,29.57706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794982945,4.8608,185.11,184.94,74.71706343]
["bitfinex-derivatives","SOLF0:USTF0",1760794983347,4.8608,185.11,184.95,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794983849,4.8602,185.13,185.03,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760794984051,2.74,185.14,185.04,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794984351,2.74,185.12,185.04,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760794984573,2.74,185.12,185.03,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760794984756,2.74,185.12,185.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760794985055,4.8609,185.11,185.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794985256,4.8609,185.11,185.03,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760794985751,67.8625634,185.15,185.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794985957,4.07568967,185.14,185.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1760794986254,4.07568967,185.13,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760794986456,4.07568967,185.12,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760794986651,2.83,185.13,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760794986852,2.83,185.11,185.01,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760794987854,4.8614,185.09,185.01,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760794988055,2.83,185.09,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760794989057,4.8616,185.08,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760794989258,4.8616,185.08,184.99,49.9838]
["bitfinex-derivatives","SOLF0:USTF0",1760794989458,4.8616,185.08,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760794989655,4.8616,185.08,184.99,49.9838]
["bitfinex-derivatives","SOLF0:USTF0",1760794990157,4.8616,185.08,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760794990558,4.8616,185.08,185.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794990960,4.8616,185.08,184.99,49.9838]
["bitfinex-derivatives","SOLF0:USTF0",1760794991453,4.8616,185.08,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760794991654,4.8616,185.08,185.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794992058,4.8616,185.08,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760794992560,2.83,185.09,185.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794992756,2.83,185.09,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794992963,4.861,185.1,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760794993160,2.83,185.12,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794993161,7.6905,185.12,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794993359,7.6905,185.12,184.94,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760794993567,2.83,185.12,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760794993764,2.83,185.12,185.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1760794993959,2.83,185.16,185.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1760794994159,8.79728006,185.15,185.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1760794994362,4.8611,185.1,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760794994562,4.8611,185.1,185.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1760794994764,4.8611,185.1,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760794994976,4.8611,185.1,185.02,49.9828]
["bitfinex-derivatives","SOLF0:USTF0",1760794995159,4.8605,185.12,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760794995558,4.8605,185.12,185.04,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794995954,4.8605,185.12,185.04,49.9824]
["bitfinex-derivatives","SOLF0:USTF0",1760794996155,4.8605,185.12,185.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794996362,2.83,185.13,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760794997064,2.83,185.13,185.06,49.9818]
["bitfinex-derivatives","SOLF0:USTF0",1760794997264,2.83,185.13,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760794997464,2.83,185.13,185.06,49.9818]
["bitfinex-derivatives","SOLF0:USTF0",1760794997662,2.83,185.13,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760794997864,2.83,185.13,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794998265,4.8598,185.15,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760794998564,4.8598,185.15,185.07,49.9816]
["bitfinex-derivatives","SOLF0:USTF0",1760794998763,4.8598,185.15,185.08,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795001072,4.8598,185.15,185.09,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760795001261,4.8591,185.18,185.08,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795001670,2.74,185.19,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760795002066,2.74,185.19,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760795004271,7.5979,185.22,185.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760795004469,2.74,185.22,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760795004669,2.74,185.22,185.15,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795006678,7.5971,185.25,185.15,49.9594]
["bitfinex-derivatives","SOLF0:USTF0",1760795007180,2.74,185.25,185.15,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795007780,2.74,185.25,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760795008377,2.74,185.25,185.15,49.9596]
["bitfinex-derivatives","SOLF0:USTF0",1760795008583,2.74,185.3,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795008786,2.74,185.28,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795009078,2.74,185.31,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795009280,2.74,185.29,185.16,49.9592]
["bitfinex-derivatives","SOLF0:USTF0",1760795009481,4.95232552,185.33,185.16,49.9592]
["bitfinex-derivatives","SOLF0:USTF0",1760795009683,4.06786718,185.32,185.16,49.9592]
["bitfinex-derivatives","SOLF0:USTF0",1760795009884,4.06786718,185.31,185.16,49.9592]
["bitfinex-derivatives","SOLF0:USTF0",1760795010184,4.06786718,185.3,185.16,49.9592]
["bitfinex-derivatives","SOLF0:USTF0",1760795010387,4.06786718,185.29,185.16,49.9592]
["bitfinex-derivatives","SOLF0:USTF0",1760795010686,2.74,185.28,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760795010979,2.74,185.3,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760795011179,2.74,185.33,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760795011387,4.06701329,185.32,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760795011586,2.74,185.3,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760795011787,7.597,185.25,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760795015887,7.597,185.25,185.18,49.9388]
["bitfinex-derivatives","SOLF0:USTF0",1760795016281,7.597,185.25,185.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795018791,7.597,185.25,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760795018986,7.597,185.25,185.17,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795019804,4.95232552,185.3,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795019993,13.70776149,185.29,185.09,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795020190,2.74,185.18,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760795020488,2.74,185.18,185.11,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795020693,4.8593,185.17,185.11,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795020893,8.75543597,185.26,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795020894,2.74,185.24,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795021086,4.69203281,185.26,185.09,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795021087,2.74,185.22,185.09,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795021288,4.69203281,185.25,185.09,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795021496,2.74,185.16,185.09,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795021892,2.74,185.16,185.08,49.9413]
["bitfinex-derivatives","SOLF0:USTF0",1760795022586,4.86,185.14,185.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795023096,2.74,185.13,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795023587,2.74,185.21,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795023896,2.74,185.19,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795024091,4.0676977,185.18,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795024286,4.0676977,185.17,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795024493,2.74,185.19,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795024693,2.74,185.17,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795024892,2.74,185.17,185.06,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795025091,2.74,185.17,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795025595,2.74,185.17,185.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795025894,4.8602,185.13,185.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795026896,4.8602,185.13,185.05,94.38189658]
["bitfinex-derivatives","SOLF0:USTF0",1760795027098,4.8602,185.13,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760795027488,4.8602,185.13,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795027696,4.8602,185.13,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760795028202,4.8602,185.13,185.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795028998,4.8602,185.13,185.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795029299,4.95232552,185.23,185.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795029497,80.53152552,185.19,184.91,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1760795029703,2.76,185.16,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795029995,4.07469376,185.15,184.91,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1760795030294,4.07469376,185.14,184.91,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1760795030501,4.07469376,185.13,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795030700,2.76,185.15,184.91,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1760795030994,2.76,185.09,184.91,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1760795031197,2.76,185.09,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795032095,2.76,185.09,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795032301,2.2,185.21,184.94,25.9503]
["bitfinex-derivatives","SOLF0:USTF0",1760795032302,2.76,185.15,184.94,25.9503]
["bitfinex-derivatives","SOLF0:USTF0",1760795032502,2.76,185.15,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795032694,2.76,185.15,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795032894,4.8603,185.13,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795033095,4.8603,185.13,185.06,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795033290,2.76,185.15,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795033495,2.76,185.18,185.08,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795033701,2.76,185.18,185.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760795034004,2.76,185.18,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795034206,2.76,185.18,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795035101,7.619,185.18,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795035296,2.76,185.18,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795035501,2.76,185.18,185.11,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795035698,2.76,185.18,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795035899,2.76,185.18,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795036197,4.8593,185.17,185.11,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795036398,4.8593,185.17,185.09,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795036598,4.8593,185.17,185.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795036804,4.8593,185.17,185.11,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795037003,4.8593,185.17,185.09,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795037203,4.8593,185.17,185.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795037416,2.76,185.18,185.09,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795037600,2.76,185.18,185.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795037999,2.76,185.18,185.09,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795038196,2.76,185.18,185.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795038400,2.76,185.18,185.09,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795038603,2.76,185.18,185.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795038800,2.76,185.18,185.09,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795039004,2.76,185.18,185.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795040002,7.619,185.18,185.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795041000,2.76,185.16,184.99,95.35715144]
["bitfinex-derivatives","SOLF0:USTF0",1760795041300,4.08360464,185.21,184.99,95.35715144]
["bitfinex-derivatives","SOLF0:USTF0",1760795041301,2.76,185.19,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795041509,2.76,185.17,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795041698,4.74778714,185.21,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795041896,2.76,185.19,184.99,95.35715144]
["bitfinex-derivatives","SOLF0:USTF0",1760795042203,2.76,185.17,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795042403,4.08284691,185.16,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795042605,2.76,185.14,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795042809,2.76,185.17,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795043003,8.82975473,185.16,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795043203,2.76,185.14,184.99,95.35715144]
["bitfinex-derivatives","SOLF0:USTF0",1760795043403,4.08198529,185.13,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795043600,2.76,185.17,184.99,95.35715144]
["bitfinex-derivatives","SOLF0:USTF0",1760795043904,8.82675535,185.16,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795044214,4.8619,185.07,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795044510,4.8619,185.07,184.99,100.22095144]
["bitfinex-derivatives","SOLF0:USTF0",1760795044710,4.8619,185.07,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795044912,2.76,185.08,185.0,49.9434]
["bitfinex-derivatives","SOLF0:USTF0",1760795045112,2.76,185.08,185.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795045411,2.76,185.08,185.02,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795045610,2.76,185.08,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760795045806,2.76,185.08,185.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795046004,7.6217,185.08,185.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795046199,7.6217,185.08,184.99,95.35715144]
["bitfinex-derivatives","SOLF0:USTF0",1760795046904,7.6217,185.08,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795047103,2.76,185.08,185.0,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795047611,2.76,185.08,185.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795047811,2.76,185.08,185.02,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795048007,2.76,185.08,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795048206,2.76,185.08,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795048402,7.6217,185.08,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795048610,9.7185,185.17,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795048611,2.88,185.12,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795048909,4.07554168,185.16,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795049105,2.88,185.14,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795049317,9.7185,185.17,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795049512,4.07487594,185.16,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795049710,2.88,185.14,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795050012,8.0,185.21,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795050013,4.07481209,185.13,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795050217,4.07481209,185.13,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795050218,2.88,185.15,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795050404,4.07461656,185.14,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795050607,4.07461656,185.13,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795050807,2.88,185.15,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795051113,2.88,185.07,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795051312,85.3102,185.16,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795051313,2.88,185.12,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795051507,4.863,185.03,184.94,49.9651]
["bitfinex-derivatives","SOLF0:USTF0",1760795051708,2.88,185.04,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795051907,2.88,185.1,184.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795052208,4.862,185.06,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760795052409,4.862,185.06,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795052815,4.862,185.06,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760795053209,4.8615,185.08,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795053409,4.8615,185.08,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760795053610,4.8615,185.08,184.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795053810,4.8615,185.08,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760795054115,4.8619,185.07,184.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795054315,4.8619,185.07,185.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795054613,4.8619,185.07,185.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795055012,4.8619,185.07,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760795055214,4.8619,185.07,185.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795058018,7.5219,185.07,185.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795058834,2.66,185.04,185.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795059212,2.66,185.12,185.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795059412,4.07617854,185.11,185.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795059712,4.07617854,185.11,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795059713,2.66,185.11,184.97,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795059917,7.5235,185.01,184.97,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795060318,4.8635,185.01,184.97,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795061512,4.8635,185.01,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795061713,4.8635,185.01,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795062218,4.8635,185.01,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760795064525,2.66,185.01,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795065127,2.66,185.07,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795065522,2.66,185.08,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795065724,4.8632,185.02,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795068635,4.8632,185.02,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760795070732,4.8635,185.01,184.93,49.9653]
["bitfinex-derivatives","SOLF0:USTF0",1760795070931,2.66,185.02,184.93,49.9653]
["bitfinex-derivatives","SOLF0:USTF0",1760795072138,4.8637,185.0,184.93,49.9653]
["bitfinex-derivatives","SOLF0:USTF0",1760795072639,7.5232,185.02,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795073033,7.5232,185.02,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760795076640,2.66,185.07,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795077139,2.66,185.11,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795077334,2.66,185.15,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795077636,4.07868426,185.14,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795077833,2.66,185.12,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795078036,4.69464676,185.16,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795078341,7.5219,185.07,184.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795079043,7.5219,185.07,184.98,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760795079244,7.5219,185.07,184.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795080043,2.66,185.05,184.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795082841,4.8616,185.08,184.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795084038,4.8616,185.08,185.01,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760795085449,4.8616,185.08,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760795085648,2.66,185.09,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760795086652,2.66,185.13,184.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795087052,7.5203,185.13,185.06,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760795087253,7.5203,185.13,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795089155,4.8597,185.15,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795090051,4.8597,185.15,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795091457,4.96508849,185.22,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795091458,7.5201,185.14,185.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795092558,2.66,185.11,185.04,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760795092754,2.66,185.11,185.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795093958,7.5209,185.11,185.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795096262,2.66,185.15,185.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795097153,4.8604,185.13,185.06,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795097355,2.66,185.12,185.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795097559,2.66,185.12,185.04,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760795097765,2.66,185.12,185.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795099058,4.8597,185.15,185.05,49.942]
["bitfinex-derivatives","SOLF0:USTF0",1760795099465,4.8597,185.15,185.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795100957,4.8597,185.15,185.07,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795101163,7.5201,185.14,185.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795101664,7.5201,185.14,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795101866,7.5204,185.13,185.05,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760795104071,2.66,185.1,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760795104261,2.66,185.1,185.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795106872,7.5212,185.1,185.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795107868,2.72,185.07,185.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795108067,4.8615,185.08,185.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795109178,2.72,185.07,185.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795109598,4.97380348,185.17,185.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795109599,2.72,185.15,185.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795110080,4.86,185.14,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795110476,4.08357203,185.18,184.93,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795110680,2.72,185.09,184.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795110875,2.72,185.09,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795111270,8.75251297,185.15,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795111271,4.08357203,185.14,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795111475,2.72,185.12,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795111689,7.5819,185.07,184.99,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1760795112072,7.5819,185.07,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760795112272,4.8613,185.09,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795112676,4.8613,185.09,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795113077,2.72,185.1,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795113283,4.8608,185.11,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795114781,4.8612,185.1,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760795114981,9.7185,185.17,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795114982,2.72,185.14,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795115182,9.7188,185.16,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795115384,2.72,185.14,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795115585,4.08571462,185.13,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795115778,2.72,185.15,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795116082,4.8617,185.08,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795116385,2.85,185.07,185.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795117079,2.85,185.07,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795117080,4.08789126,185.13,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795117275,2.85,185.1,184.87,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795117483,4.08789126,185.09,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795117682,4.08789126,185.08,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795117886,2.85,185.06,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795118081,2.85,185.08,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795118384,2.85,185.06,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795118580,4.6739844,185.1,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795118785,4.8634,185.01,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795118980,4.8634,185.01,184.95,49.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760795120589,4.8634,185.01,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795121092,4.8634,185.01,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760795121288,4.8634,185.01,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795121479,4.8634,185.01,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760795121676,4.8634,185.01,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795122984,4.8634,185.01,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760795123179,2.85,185.06,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760795123389,4.0843955,185.05,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795123586,6.9343955,185.04,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795123785,4.8637,185.0,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795123984,2.85,185.04,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795124683,4.8635,185.01,184.93,49.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760795124887,4.8635,185.01,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760795125087,4.8635,185.01,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795125492,4.8635,185.01,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795126393,4.8635,185.01,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760795127191,4.8635,185.01,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795127393,4.8635,185.01,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795127582,4.8635,185.01,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760795127786,4.8635,185.01,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795128491,2.85,185.07,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795128684,4.0783477,185.06,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760795128994,2.85,185.03,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760795129188,4.865,184.95,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795129391,4.865,184.95,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795129598,2.85,184.98,184.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795129796,4.8645,184.97,184.89,49.9463]
["bitfinex-derivatives","SOLF0:USTF0",1760795130597,4.8645,184.97,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760795131995,4.8648,184.96,184.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795132196,2.85,184.98,184.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795132397,4.0712008,185.04,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795132592,2.85,185.02,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795132794,4.65893588,185.05,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795132992,4.07099922,185.04,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795133195,13.79669922,185.03,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795133401,4.07099922,185.02,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795133599,2.85,185.02,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795133800,4.8653,184.94,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795136603,7.7146,184.96,184.88,49.9465]
["bitfinex-derivatives","SOLF0:USTF0",1760795137001,2.85,184.96,184.88,49.9465]
["bitfinex-derivatives","SOLF0:USTF0",1760795137297,2.85,184.96,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795138103,4.8653,184.94,184.88,49.9467]
["bitfinex-derivatives","SOLF0:USTF0",1760795138314,2.85,185.02,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795138699,2.85,185.01,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795139301,9.7257,185.03,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795139505,2.85,185.01,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795139704,9.7257,185.03,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795139906,2.85,185.02,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795140109,4.8645,184.97,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760795143009,4.8645,184.97,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795143010,7.7148,184.96,184.88,49.9466]
["bitfinex-derivatives","SOLF0:USTF0",1760795143710,7.7148,184.96,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760795145409,2.85,184.96,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795145606,4.06894507,185.02,184.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795145812,4.06894507,185.01,184.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795146009,4.06894507,185.0,184.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795146211,2.85,185.01,184.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795146512,4.06919184,185.0,184.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795146713,66.54208469,185.02,184.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795147031,4.8654,184.94,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795147212,2.85,184.96,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795149011,4.8656,184.93,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795149411,4.8656,184.93,184.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795149412,4.8656,184.93,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795152311,2.85,184.96,184.87,49.9469]
["bitfinex-derivatives","SOLF0:USTF0",1760795154110,4.8655,184.93,184.87,49.9469]
["bitfinex-derivatives","SOLF0:USTF0",1760795158009,4.8655,184.93,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795158816,2.85,184.94,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795160216,7.7153,184.94,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795160516,2.85,184.99,184.87,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795160724,2.85,184.89,184.74,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760795161014,2.85,184.89,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795161217,2.85,184.89,184.8,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760795162114,4.8672,184.87,184.8,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760795163017,7.7172,184.87,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795163214,4.8674,184.86,184.78,5.8097897]
["bitfinex-derivatives","SOLF0:USTF0",1760795163519,2.85,184.87,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795163821,2.85,184.85,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795164420,2.85,184.87,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795165823,7.7172,184.87,184.79,49.949]
["bitfinex-derivatives","SOLF0:USTF0",1760795167022,4.8675,184.86,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795168223,7.5477,184.85,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795169923,4.8671,184.87,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795170924,7.5465,184.89,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795171524,2.68,184.92,184.79,49.949]
["bitfinex-derivatives","SOLF0:USTF0",1760795171720,9.7288,184.97,184.79,49.949]
["bitfinex-derivatives","SOLF0:USTF0",1760795171721,2.68,184.95,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795171926,4.08856731,184.94,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795172227,4.08856731,184.93,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795172422,14.70260348,184.97,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795172423,4.8669,184.88,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795172726,2.68,184.87,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795172933,4.08927766,184.94,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795173128,4.868,184.84,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795173425,2.68,184.83,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795176020,4.8687,184.81,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795176219,4.09013509,184.9,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795176423,2.62,184.88,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795176624,14.70500348,184.93,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795176819,2.62,184.91,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795177021,14.70500348,184.93,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795177022,2.62,184.89,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795177223,14.70500348,184.93,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795177428,4.08960152,184.92,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795177623,4.868,184.84,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795178427,4.8673,184.86,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760795178631,4.08888775,184.91,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795178828,4.08618086,184.9,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795179030,2.62,184.92,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795179232,2.62,184.9,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795179431,2.62,184.92,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795179629,4.08538572,184.91,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795179839,4.08538572,184.9,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795180040,7.4877,184.85,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795180335,2.62,184.9,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795180634,2.62,184.88,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795181434,4.868,184.84,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795183043,4.8682,184.83,184.77,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760795183437,2.62,184.86,184.76,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795183635,9.732,184.91,184.76,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795183636,2.62,184.89,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795184439,4.08353422,184.88,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795184744,2.62,184.87,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795184944,4.8684,184.82,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795188936,2.62,184.81,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795189136,2.62,184.8,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795189443,4.8684,184.82,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795189641,2.62,184.8,184.76,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760795190846,4.8684,184.82,184.76,5.8113457]
["bitfinex-derivatives","SOLF0:USTF0",1760795191549,4.8684,184.82,184.76,50.9113457]
["bitfinex-derivatives","SOLF0:USTF0",1760795191947,4.8684,184.82,184.76,5.8113457]
["bitfinex-derivatives","SOLF0:USTF0",1760795192248,4.8679,184.84,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795192446,2.62,184.86,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795192745,2.62,184.84,184.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795193051,4.97380348,184.92,184.71,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795193247,2.62,184.86,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795193451,7.4884,184.82,184.74,41.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760795193645,2.62,184.82,184.74,41.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760795193845,2.62,184.82,184.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795194146,4.08071751,184.87,184.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795194352,2.62,184.86,184.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795194547,2.62,184.86,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795194944,2.62,184.86,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760795195146,2.62,184.9,184.81,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1760795195347,2.62,184.9,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795195543,2.62,184.9,184.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795195747,7.4863,184.9,184.75,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795196045,2.62,184.9,184.75,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795196245,14.70130348,185.0,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760795196246,2.62,184.98,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760795196452,2.62,184.96,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760795196654,7.4856,184.93,184.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760795196853,7.4856,184.93,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760795197047,7.4856,184.93,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795198053,2.62,184.93,184.86,49.9671]
["bitfinex-derivatives","SOLF0:USTF0",1760795198842,2.62,184.93,184.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795199046,4.865,184.95,184.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795199252,2.62,184.96,184.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795199550,2.62,185.0,184.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795199955,4.8639,184.99,184.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795200455,2.62,185.0,184.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795200456,2.62,185.0,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760795200954,7.482,185.06,184.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795201154,7.482,185.06,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795201347,7.482,185.06,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795201546,7.482,185.06,184.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760795201952,2.62,185.06,184.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760795202153,4.8614,185.09,184.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760795202357,4.8614,185.09,185.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1760795202557,2.62,185.1,185.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795202750,2.62,185.14,185.01,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795203158,4.8608,185.11,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795203357,4.0827339,185.16,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795203557,2.62,185.14,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795203753,2.62,185.12,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795204055,4.0827339,185.13,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795204056,2.62,185.17,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795204257,2.62,185.07,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795204559,4.07814937,185.15,184.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795204854,4.07814937,185.15,184.82,106.79829883]
["bitfinex-derivatives","SOLF0:USTF0",1760795204855,4.07814937,185.14,184.96,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795205061,4.07814937,185.13,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795205257,4.07814937,185.12,184.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795205563,4.07814937,185.11,184.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795205862,4.97380348,185.15,184.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795206056,4.862,185.06,184.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795206363,2.77,185.12,184.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795206557,2.77,185.15,184.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795206757,4.8614,185.09,184.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760795207064,2.77,185.08,184.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760795207253,2.77,185.08,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760795207457,2.77,185.08,184.98,32.144]
["bitfinex-derivatives","SOLF0:USTF0",1760795207658,2.77,185.08,184.99,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1760795207853,2.77,185.08,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795208362,2.77,185.08,184.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795210558,2.77,185.06,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795210753,2.77,185.06,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760795210958,2.77,185.06,184.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795211177,2.77,185.06,184.95,49.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760795211462,2.77,185.04,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795211660,2.77,185.04,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760795211865,2.77,185.04,184.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795212062,2.77,185.04,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760795213463,2.77,185.04,184.93,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795213667,2.77,185.04,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760795213869,2.77,185.04,184.93,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795214064,2.77,185.02,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760795214267,2.77,185.02,184.92,31.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760795214465,4.8628,185.03,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760795214762,2.77,185.01,184.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795214968,2.77,185.01,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760795215365,2.77,185.01,184.9,49.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760795215565,4.05169028,185.1,184.9,49.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760795215566,2.77,185.1,184.9,49.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760795215771,2.77,184.99,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760795216969,2.77,184.99,184.9,49.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760795217165,2.77,184.98,184.88,49.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760795217564,4.8644,184.98,184.88,49.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760795217867,4.05014297,185.07,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760795218067,2.77,185.05,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760795218263,2.77,185.06,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760795218469,4.05014297,185.07,184.88,49.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760795218668,2.77,185.06,184.88,49.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760795218860,2.77,185.06,184.89,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795219065,2.77,185.06,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795219473,4.05014297,185.07,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795219665,2.77,185.03,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795219873,4.05107113,185.09,184.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795220173,7.6343,184.98,184.89,49.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760795220366,2.77,184.98,184.89,49.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760795220567,7.6354,184.94,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795220769,2.77,184.94,184.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795221168,2.77,184.92,184.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795221968,2.77,184.92,184.82,138.5012354]
["bitfinex-derivatives","SOLF0:USTF0",1760795223073,4.8662,184.91,184.82,138.5012354]
["bitfinex-derivatives","SOLF0:USTF0",1760795223475,4.8664,184.9,184.82,93.4412354]
["bitfinex-derivatives","SOLF0:USTF0",1760795223674,4.8664,184.9,184.82,138.5012354]
["bitfinex-derivatives","SOLF0:USTF0",1760795223970,2.77,184.92,184.82,138.5012354]
["bitfinex-derivatives","SOLF0:USTF0",1760795223971,4.8667,184.88,184.82,93.4412354]
["bitfinex-derivatives","SOLF0:USTF0",1760795224175,9.7278,184.99,184.78,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760795224176,2.77,184.89,184.78,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760795224375,2.77,184.97,184.78,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795224772,4.8663,184.9,184.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1760795224974,2.77,184.93,184.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1760795225673,2.77,184.93,184.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1760795225976,2.77,184.93,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760795226172,2.69,184.96,184.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1760795226380,2.69,184.96,184.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1760795226676,7.5569,184.88,184.8,32.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760795227071,7.5569,184.88,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760795227374,4.8676,184.85,184.76,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795227776,2.69,184.97,184.76,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795227981,65.93889436,184.98,184.76,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795228279,2.69,184.97,184.76,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795228480,4.8658,184.92,184.76,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795229674,7.5552,184.94,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795229976,2.69,184.97,184.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795230178,2.69,184.97,184.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1760795230379,2.69,184.97,184.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795230979,4.8654,184.94,184.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795231675,7.82738923,184.93,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795231879,2.69,184.91,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795232077,4.05738923,184.9,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795232281,4.8685,184.82,184.73,5.81224761]
["bitfinex-derivatives","SOLF0:USTF0",1760795232475,2.69,184.83,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795233979,4.8691,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795234178,2.69,184.83,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795234687,4.8684,184.82,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760795234877,2.69,184.83,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795235982,7.5588,184.81,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795236184,2.69,184.81,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795236985,4.8691,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795237282,7.5588,184.81,184.73,5.81204761]
["bitfinex-derivatives","SOLF0:USTF0",1760795237480,2.69,184.81,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795238975,9.7325,184.9,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795238976,2.82,184.77,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795243288,4.8689,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795244187,4.8689,184.8,184.73,46.12164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795245187,4.8689,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795245387,4.8689,184.8,184.73,46.12164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795245688,4.8689,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795246087,4.8689,184.8,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795246289,4.8689,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795246500,4.8689,184.8,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795248188,4.8689,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795248481,4.8689,184.8,184.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795249293,4.8689,184.8,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795249589,2.82,184.79,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795250392,2.82,184.79,184.73,46.10164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795250689,2.82,184.79,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795250881,2.82,184.79,184.73,50.97214761]
["bitfinex-derivatives","SOLF0:USTF0",1760795253599,2.82,184.81,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760795253995,2.82,184.81,184.74,50.0102]
["bitfinex-derivatives","SOLF0:USTF0",1760795254695,2.82,184.81,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760795254891,2.82,184.81,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795255092,7.6879,184.84,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795255596,7.6879,184.84,184.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795255990,4.05413288,184.89,184.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795256293,4.05376473,184.88,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795256492,2.82,184.86,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795256796,2.82,184.79,184.74,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795256996,2.82,184.79,184.73,46.10164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795257898,2.82,184.79,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795258197,2.82,184.79,184.73,5.81214761]
["bitfinex-derivatives","SOLF0:USTF0",1760795258393,2.82,184.79,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795258792,2.82,184.84,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795259196,2.82,184.84,184.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795259497,2.82,184.84,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795259697,2.82,184.84,184.74,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795259897,2.82,184.84,184.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795260097,7.6879,184.84,184.77,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760795261692,2.82,184.84,184.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795262296,2.82,184.84,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795262600,2.82,184.84,184.74,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795263002,2.82,184.84,184.79,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760795263690,2.82,184.84,184.79,50.009]
["bitfinex-derivatives","SOLF0:USTF0",1760795264294,2.82,184.84,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795264697,4.97380348,184.91,184.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795264896,4.08071448,184.9,184.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795265204,2.82,184.91,184.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795266004,2.82,184.91,184.84,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760795266300,2.82,184.91,184.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795266498,2.71,184.94,184.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1760795266703,2.71,184.94,184.87,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795266902,2.71,184.94,184.87,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760795267705,7.5752,184.94,184.87,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760795268403,2.71,184.94,184.87,48.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760795270096,2.71,184.94,184.87,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760795270097,7.5752,184.94,184.87,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760795270501,65.93889436,184.98,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795270502,2.71,184.91,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795270797,2.71,184.96,184.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795270995,2.71,184.94,184.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795271195,4.8667,184.89,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760795271898,4.867,184.88,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760795272600,4.867,184.88,184.8,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795274404,7.577,184.88,184.8,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795276301,7.577,184.88,184.79,49.9889]
["bitfinex-derivatives","SOLF0:USTF0",1760795276506,7.577,184.88,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760795276705,7.577,184.88,184.79,49.9889]
["bitfinex-derivatives","SOLF0:USTF0",1760795277905,4.8662,184.9,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795278099,2.71,184.89,184.8,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795278999,2.71,184.89,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760795280619,7.5767,184.89,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760795281204,2.71,184.89,184.8,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795281407,4.8678,184.84,184.76,49.9698]
["bitfinex-derivatives","SOLF0:USTF0",1760795281700,2.71,184.85,184.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795281908,2.71,184.9,184.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795282208,2.71,184.9,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795282408,2.71,184.86,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760795282710,2.71,184.86,184.73,0.94164761]
["bitfinex-derivatives","SOLF0:USTF0",1760795283204,4.8677,184.85,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760795283405,4.8677,184.85,184.77,50.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760795284094,4.8677,184.85,184.77,49.9896]
["bitfinex-derivatives","SOLF0:USTF0",1760795284900,4.8677,184.85,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760795285106,4.8677,184.85,184.77,49.9896]
["bitfinex-derivatives","SOLF0:USTF0",1760795286308,4.8677,184.85,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760795286606,4.8677,184.85,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795287003,4.8677,184.85,184.78,49.9892]
["bitfinex-derivatives","SOLF0:USTF0",1760795287210,4.8677,184.85,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795287410,4.8677,184.85,184.78,49.9692]
["bitfinex-derivatives","SOLF0:USTF0",1760795288610,2.71,184.86,184.78,49.9692]
["bitfinex-derivatives","SOLF0:USTF0",1760795289208,2.71,184.86,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795289405,2.71,184.86,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795290311,2.71,184.86,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795290512,2.71,184.86,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795291209,4.8677,184.85,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795291816,4.8677,184.85,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795292011,4.8677,184.85,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795292215,4.8677,184.85,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795292515,4.8677,184.85,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795292917,4.8677,184.85,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795293111,4.8677,184.85,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795293412,4.8671,184.87,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795293714,2.62,184.89,184.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795294118,2.62,184.89,184.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795294516,2.62,184.89,184.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795295118,7.4866,184.89,184.82,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760795295319,7.4866,184.89,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795295519,9.7303,184.95,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795295720,4.08704352,184.94,184.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795295920,2.62,184.92,184.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795296116,2.62,184.9,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795296314,4.5957625,184.94,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795296612,2.65,184.92,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795296820,2.65,184.9,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795297018,2.65,184.93,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795297221,4.08767243,184.92,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795297420,2.65,184.9,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795297721,2.65,184.93,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795297914,2.65,184.91,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795298115,7.5172,184.87,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795299521,7.5172,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795299821,7.5172,184.87,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795300921,7.5172,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795301121,7.5172,184.87,184.81,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795302719,7.5172,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795303222,7.5172,184.87,184.81,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795305424,7.5172,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795305818,9.7303,184.95,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795305819,2.65,184.91,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795306020,2.65,184.91,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795306021,2.65,184.88,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760795306221,7.5171,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795306427,7.5171,184.87,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795306627,2.65,184.87,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795307026,2.65,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795307216,2.65,184.87,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795307821,2.65,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795308021,4.8674,184.86,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795308427,4.8674,184.86,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795308626,4.8674,184.86,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795308832,4.8674,184.86,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795309023,4.8674,184.86,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795309727,4.8674,184.86,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795309922,4.8674,184.86,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795310323,4.8674,184.86,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760795310725,4.8674,184.86,184.8,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760795310925,2.65,184.91,184.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795311133,2.65,184.95,184.81,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795311332,2.65,184.95,184.75,75.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760795311333,2.65,184.95,184.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795311522,2.65,184.95,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760795311728,2.65,184.95,184.89,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760795312127,2.65,184.95,184.89,49.9663]
["bitfinex-derivatives","SOLF0:USTF0",1760795312329,2.65,184.95,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760795312526,2.65,184.95,184.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795312721,2.65,185.02,184.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795313331,2.65,185.02,184.83,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795313332,4.8635,185.01,184.83,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795313530,2.65,185.02,184.84,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795314037,4.8638,185.0,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760795314230,4.8638,185.0,184.92,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795314829,4.8638,185.0,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795315336,4.8638,185.0,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795316330,4.8638,185.0,184.92,66.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760795316737,7.5131,185.02,184.93,49.9452]
["bitfinex-derivatives","SOLF0:USTF0",1760795317230,7.5131,185.02,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760795317633,7.5131,185.02,184.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795317834,7.5131,185.02,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795318234,9.18,185.11,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795318235,4.8626,185.04,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795318731,4.8626,185.04,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760795318929,4.8626,185.04,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795319332,5.00820815,185.12,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795319530,5.00820815,185.09,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795319728,2.65,185.07,184.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795319936,2.65,184.96,184.76,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760795320168,2.65,184.96,184.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795320335,2.65,184.96,184.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795320532,2.65,184.96,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795321338,2.65,184.96,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795321541,2.65,184.96,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795322340,2.65,184.96,184.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795322733,2.65,184.96,184.78,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760795322734,2.65,184.96,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795322935,2.65,184.96,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760795323336,2.65,184.96,184.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795324442,2.65,184.96,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760795324837,2.65,184.96,184.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795325440,14.73180815,185.07,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795325441,2.65,185.0,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795325951,4.08217985,185.06,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795326145,2.85,185.04,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795326346,7.7143,184.98,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795326543,7.7143,184.98,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795326743,7.7143,184.98,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795326940,4.8645,184.97,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795327641,4.8645,184.97,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795327948,4.8645,184.97,184.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795328341,4.8645,184.97,184.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795328645,4.8645,184.97,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795328849,2.85,184.98,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760795329046,2.85,184.98,184.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795329542,4.8634,185.01,184.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795329739,2.85,185.0,184.82,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760795330244,7.7138,185.0,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760795330447,7.7138,185.0,184.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795331243,7.714,184.99,184.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795331442,7.714,184.99,184.91,49.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760795332144,7.714,184.99,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760795332345,7.714,184.99,184.92,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795333350,7.714,184.99,184.91,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760795333646,7.714,184.99,184.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795334441,7.714,184.99,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760795334741,2.85,184.97,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760795335043,2.85,184.97,184.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795335244,2.85,184.97,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760795335551,2.85,184.96,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795335842,9.7252,185.04,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795336052,4.08160011,185.03,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795336240,4.08160011,185.02,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795336437,4.08160011,185.01,184.87,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1760795336648,9.7252,185.04,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795336944,2.85,185.02,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795337145,2.85,185.03,184.87,66.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795337345,4.8649,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795337649,2.85,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795341946,7.715,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795343856,4.8653,184.94,184.86,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760795344052,4.08448311,185.0,184.73,14.29871104]
["bitfinex-derivatives","SOLF0:USTF0",1760795344253,4.08448311,184.99,184.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795344449,4.8657,184.92,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760795344645,2.85,184.96,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795345552,2.85,184.96,184.87,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760795345753,2.85,184.96,184.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795346557,7.7147,184.96,184.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795346757,7.7147,184.96,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795347254,7.7147,184.96,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760795348758,4.8651,184.95,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795349059,4.8651,184.95,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795350058,5.00820815,185.04,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795350059,2.81,184.93,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795350660,2.81,184.93,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795350661,7.6756,184.93,184.84,49.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760795351056,7.6756,184.93,184.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795351453,7.6756,184.93,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795351668,7.6756,184.93,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795351850,7.6756,184.93,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795352052,7.6756,184.93,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795352452,7.6756,184.93,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795352856,7.6756,184.93,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795353061,7.6756,184.93,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760795353256,7.6756,184.93,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795353257,2.81,184.93,184.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795353463,4.865,184.95,184.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795353765,7.675,184.95,184.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795354160,7.675,184.95,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795354359,7.675,184.95,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795354559,7.675,184.95,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795354962,7.675,184.95,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795355166,7.675,184.95,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795355764,7.675,184.95,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795355959,7.675,184.95,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760795357175,2.8,184.93,184.87,49.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760795357369,2.8,184.93,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795357766,2.8,184.93,184.85,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760795358869,2.8,184.91,184.85,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760795359465,7.6661,184.91,184.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795359669,7.6661,184.91,184.83,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760795359866,7.6661,184.91,184.83,49.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760795360675,4.73956824,184.97,184.83,49.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760795360676,2.8,184.89,184.83,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760795360877,2.8,184.89,184.83,49.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760795361070,2.8,184.89,184.83,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760795361576,2.8,184.89,184.83,49.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760795362276,2.8,184.89,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795362475,2.8,184.89,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795363066,2.8,184.89,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795363270,4.8652,184.94,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795363869,2.8,184.95,184.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795364382,2.8,184.95,184.8,75.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795364779,2.8,184.95,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795364975,2.8,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795365377,4.8653,184.94,184.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795365677,2.8,184.98,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795365980,67.76533699,184.99,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795365981,2.8,184.92,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795367081,2.8,184.92,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795367300,2.8,184.92,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795367485,4.865,184.95,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795367783,4.865,184.95,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795368681,4.865,184.95,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795368881,4.865,184.95,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795369980,2.8,184.94,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795370182,2.8,184.93,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795370686,7.6656,184.93,184.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795370985,7.6656,184.93,184.85,49.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760795371178,4.8658,184.92,184.85,49.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760795371375,2.8,184.93,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795371779,2.8,184.93,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795372392,7.6656,184.93,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795372590,7.6656,184.93,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795372780,4.866,184.91,184.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760795373183,4.866,184.91,184.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795373383,4.866,184.91,184.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760795373886,4.866,184.91,184.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795374388,2.8,184.93,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795374389,7.6655,184.93,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795374691,7.6655,184.93,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795374893,7.6655,184.93,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795375092,4.8649,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795375283,7.6649,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795375487,7.6649,184.96,184.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795375683,7.6649,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795375986,4.865,184.95,184.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795377790,4.865,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760795377991,4.865,184.95,184.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795379896,4.865,184.95,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760795380190,7.665,184.95,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795380587,70.56533699,184.99,184.82,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795380795,70.56533699,184.99,184.83,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795380990,4.12136915,184.98,184.83,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795381191,70.56533699,184.99,184.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795381896,70.56533699,184.99,184.83,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795382191,70.56533699,184.99,184.81,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760795382192,4.12103052,184.98,184.82,13.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1760795382390,2.8,184.96,184.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795382589,2.8,184.94,184.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795382788,4.8655,184.93,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760795382988,4.8655,184.93,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795383197,4.8655,184.93,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795384592,4.8655,184.93,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795384791,7.6658,184.92,184.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795384990,7.6658,184.92,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795385389,7.6658,184.92,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795385587,7.6658,184.92,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795385588,7.6658,184.92,184.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795385788,7.6658,184.92,184.85,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760795386194,4.8658,184.92,184.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795386593,4.8658,184.92,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795386897,7.6758,184.92,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795387101,7.6758,184.92,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795387286,7.6758,184.92,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760795387495,7.6758,184.92,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795387690,7.6758,184.92,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795388496,4.67043824,184.98,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795388692,6.59341282,185.01,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795388693,6.9292806,184.97,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795388894,5.01811132,185.01,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795389202,7.6745,184.97,184.82,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760795389598,2.81,184.97,184.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795389803,2.81,184.97,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760795390003,2.81,184.97,184.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795390505,7.674,184.99,184.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795390904,2.81,184.99,184.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795391405,2.81,185.05,184.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795391603,2.81,185.03,184.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795391799,4.11082389,185.02,184.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795391999,7.6728,185.03,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795392198,4.11142022,185.02,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795392407,7.6728,185.03,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795392605,4.1098831,185.02,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795392805,7.6728,185.03,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795393003,4.10988611,185.02,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795393209,7.6728,185.03,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795393397,7.6728,185.03,184.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795394196,7.6728,185.03,184.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795394600,7.6728,185.03,184.87,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795396109,7.6728,185.03,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760795396306,7.6728,185.03,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795397004,7.6728,185.03,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760795397203,7.6728,185.03,184.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795397707,2.81,185.01,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795399098,7.6735,185.01,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795399707,2.81,185.0,184.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795400105,7.6735,185.01,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760795400507,7.6735,185.01,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795401313,2.81,184.98,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795401511,5.01811132,185.03,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795401708,2.81,185.0,184.85,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760795402014,2.81,184.98,184.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795402207,2.81,184.96,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795402408,9.7286,184.98,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795402409,2.81,184.94,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795402614,2.81,184.92,184.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795402814,2.81,184.95,184.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795403114,4.09847827,184.94,184.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795403308,2.81,184.92,184.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795403608,2.81,184.9,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795404008,4.8672,184.87,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795404216,2.81,184.87,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795405005,2.81,184.85,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795405307,2.81,184.91,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795405718,4.8662,184.9,184.81,1.84060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795406313,4.8662,184.9,184.81,0.94060409]
["bitfinex-derivatives","SOLF0:USTF0",1760795406510,4.8662,184.9,184.82,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1760795406711,4.8662,184.9,184.83,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1760795406908,2.81,184.91,184.83,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1760795407110,2.81,184.91,184.83,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760795407612,2.81,184.91,184.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1760795407912,2.81,184.91,184.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795408418,2.81,184.91,184.84,24.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760795408618,2.85,184.95,184.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795409321,4.8644,184.97,184.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795409712,2.85,184.96,184.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795410417,7.7149,184.96,184.87,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760795412316,7.7141,184.99,184.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795413220,7.7143,184.98,184.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795413419,7.7143,184.98,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795413622,7.7143,184.98,184.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795414009,7.7143,184.98,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760795414217,4.0943869,185.04,184.85,75.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760795414422,2.85,185.06,184.87,75.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760795414622,2.85,185.06,184.88,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795414823,2.85,185.06,184.87,39.30106343]
["bitfinex-derivatives","SOLF0:USTF0",1760795415021,13.66420724,185.13,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795415316,13.66420724,185.13,184.96,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760795415317,2.85,185.11,184.96,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760795415523,4.09565101,185.1,184.97,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795415724,2.85,185.08,184.97,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795415925,7.7115,185.08,184.97,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795416123,2.85,185.07,184.98,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795416919,2.85,185.07,184.98,50.0041]
["bitfinex-derivatives","SOLF0:USTF0",1760795417622,2.85,185.07,184.99,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1760795418121,2.85,185.07,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760795418320,2.85,185.07,184.97,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795420229,2.64,185.05,184.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795421426,2.64,185.05,184.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795421427,2.64,185.05,184.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795422026,2.64,185.11,184.94,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760795422240,2.64,185.09,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795422418,2.64,185.12,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795422625,2.64,185.1,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795422826,3.98338707,185.09,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795423027,7.5028,185.04,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795423622,4.8633,185.01,184.91,66.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760795423828,2.64,185.0,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760795424018,2.64,185.0,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795425129,4.8628,185.03,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795425835,4.8623,185.05,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795426033,2.64,185.08,184.97,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760795426230,2.64,185.08,184.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795426730,2.64,185.08,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795426934,7.5017,185.08,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795427928,7.5017,185.08,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760795428134,7.5017,185.08,184.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795428638,2.64,185.12,184.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795429133,2.64,185.17,185.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795429336,2.64,185.17,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795429938,4.8594,185.16,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795430132,2.64,185.17,185.08,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795430550,7.4993,185.17,185.08,50.0013]
["bitfinex-derivatives","SOLF0:USTF0",1760795432340,7.4993,185.17,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795432537,7.4993,185.17,185.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795433234,4.8596,185.16,184.97,10.04524282]
["bitfinex-derivatives","SOLF0:USTF0",1760795433439,67.84054314,185.19,184.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795434038,4.8602,185.14,184.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795434940,4.8594,185.16,184.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795435137,4.8594,185.16,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795435947,4.8594,185.16,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795436144,4.8594,185.16,185.08,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795436642,7.4999,185.15,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760795436950,7.4999,185.15,185.06,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795437345,2.64,185.13,185.03,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795437643,2.64,185.13,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795438350,2.64,185.11,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795439950,4.8606,185.12,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795440146,2.64,185.11,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795440350,4.8606,185.12,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795440553,2.64,185.11,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795442545,4.8606,185.12,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795442743,4.8609,185.11,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795442946,2.64,185.1,185.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795443348,67.84054314,185.19,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795443349,2.64,185.18,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795443557,2.64,185.16,185.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795443758,2.64,185.16,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795443950,8.84653481,185.18,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795444150,4.8617,185.08,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795444859,4.8619,185.07,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795447456,4.8613,185.09,185.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795449053,4.8613,185.09,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760795449558,4.8608,185.11,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760795449753,4.8608,185.11,184.94,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1760795450153,4.8608,185.11,184.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760795450349,4.8608,185.11,184.94,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1760795450553,4.8608,185.11,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795451658,2.84,185.12,184.96,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795451956,2.84,185.16,184.94,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1760795452152,8.88400552,185.15,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795452360,8.88622142,185.14,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795452560,4.8611,185.1,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760795452759,4.8611,185.1,185.02,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795452954,2.84,185.15,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795453155,2.84,185.15,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795453156,9.0086338,185.14,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795453372,2.84,185.12,184.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795454359,4.8608,185.11,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760795454656,4.8608,185.11,185.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795455259,4.8608,185.11,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760795455462,7.7008,185.11,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795455860,2.84,185.11,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795456060,2.84,185.11,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795456355,2.84,185.11,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795457459,4.8606,185.12,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795458256,4.86,185.14,185.07,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795458458,2.84,185.15,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795458662,2.84,185.19,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795458963,9.04296079,185.18,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795459154,4.12584401,185.17,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795459357,4.12584401,185.16,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795459557,4.12584401,185.15,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795459757,4.8595,185.16,185.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795459956,4.12677529,185.15,185.08,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795460162,4.8595,185.16,185.08,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795460466,2.84,185.14,185.08,50.0012]
["bitfinex-derivatives","SOLF0:USTF0",1760795460660,2.84,185.14,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795460866,4.8608,185.11,185.02,50.003]
["bitfinex-derivatives","SOLF0:USTF0",1760795461062,2.84,185.12,185.02,50.003]
["bitfinex-derivatives","SOLF0:USTF0",1760795461261,4.12583169,185.11,185.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795461458,2.84,185.16,185.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795461661,4.86,185.14,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795461853,4.86,185.14,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795461854,2.84,185.16,185.08,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795462162,2.84,185.16,185.09,50.021]
["bitfinex-derivatives","SOLF0:USTF0",1760795462163,4.12633207,185.15,185.09,50.021]
["bitfinex-derivatives","SOLF0:USTF0",1760795462363,7.6995,185.16,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795462562,4.12590813,185.15,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795462766,2.84,185.16,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795463065,4.12631994,185.15,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795463268,2.84,185.16,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795464962,2.84,185.16,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795465368,4.8587,185.19,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795466260,4.8587,185.19,185.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795466461,4.8587,185.19,185.03,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760795466462,4.8587,185.19,185.13,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795466757,7.6087,185.19,185.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795466959,4.8582,185.21,185.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795467557,4.8582,185.21,185.14,49.9997]
["bitfinex-derivatives","SOLF0:USTF0",1760795468167,66.00269545,185.26,185.14,49.9997]
["bitfinex-derivatives","SOLF0:USTF0",1760795468168,66.00269545,185.26,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760795468469,2.75,185.27,185.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795468767,4.8566,185.27,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760795469364,4.8566,185.27,185.18,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1760795469673,4.8566,185.27,185.18,85.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760795470366,2.75,185.28,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760795470762,2.75,185.28,185.18,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1760795471568,2.75,185.33,185.18,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1760795471865,4.8555,185.31,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760795472570,2.75,185.3,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760795474870,4.855,185.33,185.18,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1760795476074,2.75,185.34,185.18,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1760795477876,2.75,185.34,185.19,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795478066,2.75,185.34,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795478273,2.83,185.39,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795478474,4.10422616,185.38,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795478675,4.10422616,185.37,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795478877,2.83,185.35,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795479081,2.83,185.39,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795479282,4.64654373,185.41,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795479283,4.11193324,185.38,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795479477,4.11193324,185.37,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795479673,4.8557,185.3,185.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795479874,5.00512618,185.41,185.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760795479875,4.10947434,185.34,185.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1760795480081,2.83,185.32,185.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795480379,2.83,185.26,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795480581,5.00512618,185.36,185.08,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795480582,2.83,185.34,185.08,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795480780,2.83,185.32,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795480982,4.10800905,185.31,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795481184,5.00512618,185.35,185.08,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795481384,4.6413058,185.36,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795481385,2.83,185.32,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795481578,4.10792565,185.31,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795481781,2.83,185.22,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760795481987,2.83,185.22,185.14,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795482288,2.83,185.22,185.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795482496,2.83,185.26,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760795482682,4.10792565,185.25,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795482879,9.7126,185.28,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795482880,4.10792565,185.24,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795483082,14.71772618,185.28,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795483379,2.83,185.26,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795483585,2.83,185.24,185.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795483883,9.7132,185.27,185.08,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795484086,5.00512618,185.25,185.07,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795484384,2.83,185.23,185.08,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795484583,4.8599,185.15,185.04,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760795484882,4.10545806,185.22,185.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795484883,2.83,185.19,185.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795485186,2.83,185.17,185.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795485385,2.83,185.17,184.99,92.01862026]
["bitfinex-derivatives","SOLF0:USTF0",1760795485386,2.83,185.09,184.99,92.01862026]
["bitfinex-derivatives","SOLF0:USTF0",1760795485578,2.83,185.09,185.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795485981,2.83,185.09,184.99,92.01862026]
["bitfinex-derivatives","SOLF0:USTF0",1760795486586,2.83,185.09,185.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795486893,2.83,185.09,184.99,92.01862026]
["bitfinex-derivatives","SOLF0:USTF0",1760795487386,2.83,185.09,185.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795487581,4.8616,185.08,184.99,92.01862026]
["bitfinex-derivatives","SOLF0:USTF0",1760795487787,2.83,185.09,185.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795487983,2.83,185.09,185.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795488383,2.83,185.09,185.01,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795488783,2.83,185.09,185.0,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1760795489088,7.6913,185.09,185.0,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795489289,7.6913,185.09,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760795489788,7.6913,185.09,184.98,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795489978,7.6913,185.09,184.99,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795490186,4.8618,185.07,184.99,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795490687,4.8618,185.07,185.0,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795491285,2.83,185.09,185.0,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795491484,4.1024149,185.15,185.0,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795491790,4.1024149,185.14,184.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795491989,4.1024149,185.13,184.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795492183,4.8621,185.06,184.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795492585,4.8621,185.06,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795492985,4.8621,185.06,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760795493186,2.83,185.07,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760795493385,2.83,185.07,184.98,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795493586,4.8615,185.09,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760795493984,2.83,185.11,185.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795494178,2.83,185.11,184.91,75.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760795494384,2.83,185.15,184.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795495191,4.8602,185.13,185.04,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760795495391,2.83,185.15,185.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795496087,2.83,185.15,185.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795496487,2.83,185.15,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760795497687,4.8589,185.18,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795499686,2.83,185.16,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795500987,4.8599,185.15,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795504185,4.8592,185.17,185.08,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795508999,4.8592,185.17,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795509195,4.8592,185.17,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795509803,7.728,185.22,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795510001,2.87,185.24,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795510202,2.87,185.24,185.11,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795510403,4.11262438,185.23,185.05,154.34541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795510599,67.06621683,185.25,185.05,154.34541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795510600,4.11262438,185.22,185.05,92.34541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795510799,72.07134301,185.25,185.05,92.34541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795510800,4.11262438,185.21,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795511104,2.87,185.24,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795511304,4.11207365,185.23,185.06,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795511508,4.11207365,185.22,185.05,92.34541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795511700,4.11207365,185.21,185.05,137.52541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795511900,4.11207365,185.2,185.05,137.52541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795512101,4.11207365,185.19,185.05,137.52541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795512301,4.8611,185.1,185.05,137.52541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795512502,2.87,185.09,185.05,137.52541378]
["bitfinex-derivatives","SOLF0:USTF0",1760795514201,2.87,185.08,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795514399,4.11129783,185.16,184.96,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795514598,2.87,185.14,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760795514803,4.11129783,185.14,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760795515009,2.87,185.14,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760795515205,2.87,185.13,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760795515403,4.11129783,185.15,184.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1760795515608,2.87,185.15,184.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1760795516001,9.7185,185.17,184.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1760795516202,2.87,185.15,184.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1760795516401,4.11162755,185.14,184.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1760795516606,4.11162755,185.15,184.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1760795516912,7.7315,185.09,184.99,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1760795517112,7.7315,185.09,185.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1760795519411,45.18,185.16,185.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1760795519412,4.8607,185.11,185.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1760795519910,7.7302,185.13,185.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1760795521113,4.8597,185.15,185.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1760795522017,4.8597,185.15,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760795522406,4.8597,185.15,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795522812,4.8597,185.15,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760795523921,7.7292,185.17,185.01,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795524219,2.87,185.21,185.01,61.37]
["bitfinex-derivatives","SOLF0:USTF0",1760795524419,4.13754849,185.2,185.01,61.37]
["bitfinex-derivatives","SOLF0:USTF0",1760795524615,4.13754849,185.19,185.01,61.37]
["bitfinex-derivatives","SOLF0:USTF0",1760795524817,4.8586,185.2,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795525016,4.13694449,185.19,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795525220,2.87,185.18,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795525415,7.7291,185.18,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795525619,6.88871146,185.17,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795525815,2.75,185.17,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795526020,7.6091,185.17,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795526220,2.75,185.17,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795526415,7.73240787,185.23,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795526723,4.14077001,185.22,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795527023,4.8585,185.2,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795527623,4.8578,185.22,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760795528023,67.06621683,185.25,185.1,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795528024,67.06621683,185.25,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760795528224,2.75,185.27,185.04,106.9714]
["bitfinex-derivatives","SOLF0:USTF0",1760795528225,2.75,185.27,185.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760795528424,2.75,185.3,185.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760795528626,4.8564,185.28,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760795529018,2.75,185.3,185.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760795529223,2.75,185.33,185.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760795529417,4.14217179,185.32,185.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760795529619,4.14217179,185.31,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795529820,7.6052,185.33,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760795530027,4.14531987,185.32,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760795530329,2.75,185.33,185.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760795530524,4.14220723,185.32,185.24,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760795530724,2.75,185.33,185.24,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760795530924,4.14218895,185.32,185.24,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760795531125,2.75,185.33,185.24,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760795531632,2.75,185.33,185.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760795532530,7.6041,185.37,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760795532729,4.13451297,185.36,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760795532923,7.6041,185.37,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760795533120,4.13472406,185.36,185.25,35.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760795533326,7.6041,185.37,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795533838,4.13212351,185.36,185.24,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795534131,2.75,185.34,185.24,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795534432,2.75,185.31,185.24,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795535026,2.75,185.31,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760795535328,2.75,185.31,185.21,15.878]
["bitfinex-derivatives","SOLF0:USTF0",1760795535329,4.8557,185.3,185.21,15.878]
["bitfinex-derivatives","SOLF0:USTF0",1760795538538,2.64,185.29,185.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795538829,4.8563,185.28,185.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795539234,2.64,185.27,185.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795542437,2.64,185.27,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760795542634,4.8568,185.26,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760795543835,4.8568,185.26,185.08,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760795544039,2.64,185.29,185.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795544233,2.64,185.27,185.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795544435,7.62240787,185.32,185.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795544739,7.4978,185.23,185.1,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1760795545337,2.64,185.27,185.1,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1760795545741,2.64,185.27,185.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795546036,2.64,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760795547036,2.64,185.27,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760795547341,2.64,185.27,185.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795548442,2.64,185.27,185.11,87.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760795548741,2.64,185.27,185.12,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795548940,2.64,185.27,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760795549735,2.64,185.27,185.19,50.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760795549935,2.64,185.27,185.19,50.0184]
["bitfinex-derivatives","SOLF0:USTF0",1760795552545,2.64,185.27,185.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760795553040,2.64,185.27,185.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795554042,4.8569,185.26,185.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760795556548,4.8569,185.26,185.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795556947,4.8569,185.26,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760795557246,2.64,185.27,185.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795558449,2.64,185.27,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760795559349,4.8558,185.3,185.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760795560944,4.8558,185.3,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795562256,4.8558,185.3,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760795565953,7.4962,185.29,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760795566354,7.4962,185.29,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795567955,88.79722123,185.43,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795567956,2.79,185.33,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795568254,4.15202749,185.32,185.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795568459,4.15202749,185.31,185.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795568653,2.79,185.33,185.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795568854,9.01076693,185.32,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760795569048,4.15546693,185.31,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760795569259,4.15806544,185.3,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760795569454,4.8553,185.32,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760795569754,4.15816037,185.31,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760795569960,2.79,185.29,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760795570162,2.79,185.29,185.22,49.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760795570465,2.79,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795570663,2.79,185.29,185.23,24.4374]
["bitfinex-derivatives","SOLF0:USTF0",1760795570855,2.79,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795571679,2.79,185.29,185.23,49.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760795571860,2.79,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795572559,2.79,185.29,185.23,49.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760795573264,4.8564,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760795573565,2.79,185.26,185.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795574155,4.98240787,185.31,185.19,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795574361,6.95394382,185.3,185.19,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795574557,4.16394382,185.29,185.19,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795574763,4.16394382,185.28,185.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795574967,7.6458,185.3,185.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795575156,4.16367854,185.29,185.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795575361,7.6458,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795575668,4.16386899,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795575869,7.6458,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795576166,4.16386722,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795576367,7.6458,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795576567,4.16395348,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795576766,7.6458,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795576974,4.16376369,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795577266,7.6458,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795577466,4.16436708,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795577665,7.6458,185.3,185.23,49.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760795577864,4.16437165,185.29,185.23,49.9174]
["bitfinex-derivatives","SOLF0:USTF0",1760795578063,7.6458,185.3,185.24,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760795578264,2.79,185.28,185.24,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760795578463,4.98240787,185.34,185.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795578464,7.6453,185.32,185.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795578659,4.16584013,185.31,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795578868,2.79,185.32,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795579071,4.16537128,185.31,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795579268,2.79,185.29,185.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795579467,7.645,185.33,185.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795579766,4.16653261,185.32,185.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795579973,7.645,185.33,185.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795580170,4.16677412,185.32,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760795580369,4.98240787,185.37,185.27,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795580577,4.16740447,185.36,185.28,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795580870,4.16740447,185.35,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795581077,2.79,185.38,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795581275,4.16749173,185.37,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795581568,4.16749173,185.36,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795581768,2.79,185.38,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795581970,4.15362272,185.37,185.3,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760795582166,2.79,185.38,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795582475,4.15344813,185.37,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795582675,2.79,185.38,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795582873,4.8535,185.39,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795582874,2.79,185.36,185.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795583476,2.79,185.36,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760795584271,2.79,185.41,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795584475,4.14696443,185.4,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795584671,2.79,185.41,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795584876,7.77240787,185.45,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795585175,4.14682897,185.44,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795585373,2.79,185.45,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795585577,4.14239941,185.44,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795585880,2.79,185.45,185.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760795586078,2.79,185.45,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760795586381,2.67,185.49,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795586582,2.67,185.49,185.41,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795587178,7.5208,185.49,185.41,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795588582,7.5208,185.49,185.28,93.23923519]
["bitfinex-derivatives","SOLF0:USTF0",1760795588780,7.5208,185.49,185.4,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760795588980,7.5208,185.49,185.41,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795590086,2.67,185.47,185.39,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795590782,2.67,185.45,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760795590984,2.67,185.45,185.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795592376,2.67,185.45,185.38,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795592578,4.851,185.48,185.38,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795592986,4.851,185.48,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795593182,4.851,185.48,185.34,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760795593586,4.851,185.48,185.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795593777,4.851,185.48,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795593978,4.851,185.48,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760795594682,4.851,185.48,185.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795594979,4.851,185.48,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760795595882,4.851,185.48,185.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795596187,4.851,185.48,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760795597487,4.851,185.48,185.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795597988,4.851,185.48,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760795598184,4.851,185.48,185.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795598685,4.8515,185.47,185.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795598891,2.76,185.46,185.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795599390,2.76,185.46,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760795599583,2.76,185.46,185.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795599884,2.76,185.46,185.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795600190,7.6117,185.46,185.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795600391,2.76,185.46,185.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795600794,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795601191,2.76,185.46,185.4,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795601490,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795601894,2.76,185.46,185.4,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795602690,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795602887,2.76,185.46,185.4,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795603584,2.76,185.46,185.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795603788,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795604591,2.76,185.46,185.4,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795604988,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795605693,2.76,185.46,185.4,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795605893,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795606496,2.76,185.46,185.4,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795606685,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795607298,2.76,185.46,185.4,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795607694,2.76,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760795607893,2.76,185.46,185.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795608188,2.76,185.46,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760795608701,7.6117,185.46,185.39,49.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760795609097,7.6117,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795609297,7.6117,185.46,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795609903,7.6117,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795610300,7.6117,185.46,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795610500,7.6117,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795610902,2.76,185.44,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795611207,2.76,185.44,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795611394,7.6119,185.45,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760795611599,7.6119,185.45,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795611903,7.6119,185.45,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795612104,7.6119,185.45,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760795612405,7.6119,185.45,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795612598,7.6119,185.45,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760795613002,7.6119,185.45,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795613809,7.6119,185.45,185.38,49.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760795614107,7.6119,185.45,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795614607,7.6119,185.45,185.39,49.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760795614801,7.6119,185.45,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795615005,7.6119,185.45,185.39,49.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760795615200,2.76,185.49,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760795615902,4.8514,185.47,185.39,49.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760795616103,4.8514,185.47,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795616507,4.8514,185.47,185.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795618309,2.76,185.44,185.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795618510,4.12619388,185.49,185.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795618712,66.46880074,185.5,185.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795618908,2.76,185.48,185.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795619304,4.8517,185.46,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795620204,4.8517,185.46,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795620407,4.8517,185.46,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795621012,4.8517,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795621309,4.8517,185.46,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795621513,4.8517,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795621704,4.8517,185.46,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795621908,4.8517,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795622099,4.8517,185.46,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795622301,4.8517,185.46,185.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795622507,4.8517,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795622706,7.6117,185.46,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760795622906,2.76,185.45,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795623310,2.76,185.45,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760795623509,2.76,185.45,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795624110,4.8522,185.44,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795624310,4.8522,185.44,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760795624311,7.6122,185.44,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760795624614,7.6122,185.44,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795624809,4.8522,185.44,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795625009,2.76,185.43,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760795625212,7.6124,185.43,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760795625410,7.6124,185.43,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795625811,4.8524,185.43,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795626012,4.8524,185.43,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795626219,4.8524,185.43,185.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795626413,4.8524,185.43,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795626916,4.8524,185.43,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795627211,4.8524,185.43,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795627212,4.8524,185.43,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760795627511,2.68,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795627715,4.1512653,185.43,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795627912,4.8519,185.45,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795628114,6.83269181,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795628414,2.68,185.42,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795628614,2.68,185.42,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795628815,2.68,185.42,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795629318,2.68,185.42,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795629816,2.68,185.42,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795630016,2.68,185.42,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795631814,2.68,185.43,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795632114,6.83843738,185.42,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795632311,2.68,185.42,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795632716,10.02734611,185.51,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795632717,4.15862996,185.41,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795632920,6.83862996,185.4,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760795633116,2.68,185.4,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795634103,4.8529,185.41,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795634310,2.68,185.45,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795634510,4.15804151,185.44,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795634813,4.15804151,185.43,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795635013,6.83804151,185.42,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795635320,4.15793398,185.41,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795635521,2.68,185.42,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795635720,4.15772731,185.41,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795635913,2.68,185.42,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795636114,2.68,185.42,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760795636115,4.15772731,185.41,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795636315,2.68,185.42,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795636517,4.15761749,185.41,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795636821,4.8524,185.43,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795637318,7.5319,185.45,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795637515,4.15726225,185.44,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795637721,4.15726225,185.43,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795637916,7.5319,185.45,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795638116,4.15733571,185.44,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795638313,4.15733571,185.43,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795638519,7.5319,185.45,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795638715,4.15733429,185.44,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795638918,4.15733429,185.43,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795639122,4.8522,185.44,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760795639322,4.15733429,185.43,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795639518,4.8522,185.44,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795639711,6.83737495,185.43,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795639916,2.68,185.43,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795640318,4.15744801,185.42,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795640616,2.68,185.42,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760795641319,4.8527,185.42,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795641626,2.68,185.41,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795641920,7.5321,185.44,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760795642121,4.1575375,185.43,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760795642321,4.1575375,185.42,185.37,49.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760795642522,2.68,185.44,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760795642722,4.15730567,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760795642918,4.15730567,185.42,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795643114,2.68,185.44,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760795643320,4.15730567,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760795643623,4.15730567,185.42,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760795643826,2.68,185.45,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760795644019,7.5324,185.43,185.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795644219,4.15722782,185.42,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795644518,4.98240787,185.48,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795644724,4.15671611,185.47,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795644924,4.15671611,185.46,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795645227,7.5308,185.49,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795645425,4.14363187,185.48,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795645626,4.14363187,185.47,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795645826,2.68,185.49,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795646128,4.14278423,185.48,185.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795646325,4.14173174,185.47,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760795646626,2.83,185.52,185.34,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760795646828,2.83,185.52,185.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795646829,4.14157117,185.51,185.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795647019,4.14157117,185.5,185.34,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760795647226,4.14157117,185.49,185.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795647526,4.14157117,185.48,185.34,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760795647718,2.83,185.52,185.34,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760795647924,4.1405656,185.51,185.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795648126,4.1405656,185.5,185.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795648325,4.1405656,185.49,185.35,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795648540,2.83,185.52,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760795648731,4.13967061,185.51,185.45,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760795648933,4.13967061,185.5,185.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795649235,12.66160787,185.55,185.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795649432,4.13769643,185.54,185.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795649634,4.13769643,185.53,185.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795649829,4.13769643,185.52,185.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795650037,2.83,185.5,185.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1760795650340,2.83,185.54,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795650533,2.83,185.57,185.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795650732,4.13526672,185.56,185.39,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760795651032,4.13533888,185.55,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760795651231,2.83,185.57,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795651432,4.13517515,185.56,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795651630,2.83,185.57,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795651831,4.13202571,185.56,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795652032,2.83,185.57,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795652338,2.83,185.55,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760795652641,2.83,185.53,185.47,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1760795652831,2.83,185.53,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760795653027,2.83,185.53,185.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1760795653433,2.83,185.53,185.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795654136,2.83,185.53,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760795654337,2.83,185.53,185.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1760795655138,2.83,185.53,185.47,32.591]
["bitfinex-derivatives","SOLF0:USTF0",1760795656435,7.6289,185.56,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760795656632,2.78,185.56,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760795657033,2.78,185.56,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760795657429,4.8484,185.58,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760795658236,2.78,185.57,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760795658743,2.78,185.61,185.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795659037,2.78,185.61,185.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795659038,4.98240787,185.59,185.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795659237,2.78,185.57,185.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795659441,2.78,185.55,185.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795659640,2.78,185.53,185.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795659837,2.78,185.56,185.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795660037,2.78,185.49,185.41,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760795660237,2.78,185.49,185.42,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795662040,2.78,185.49,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760795662343,2.78,185.51,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760795662538,2.78,185.51,185.44,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795662942,7.76240787,185.55,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760795663138,9.10156228,185.54,185.29,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1760795663343,4.11915441,185.53,185.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795663540,4.11915441,185.52,185.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795663738,2.78,185.49,185.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760795663944,4.8517,185.46,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760795664140,4.98240787,185.52,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795664346,14.00012392,185.51,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795664546,2.78,185.48,185.37,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795664747,4.11979265,185.47,185.37,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795664949,7.632,185.45,185.35,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760795665149,5.35911664,185.44,185.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795665354,7.632,185.45,185.29,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1760795665543,5.35837201,185.44,185.29,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1760795665742,7.632,185.45,185.3,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795665942,5.35837109,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760795666159,7.632,185.45,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795666345,2.78,185.45,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795666549,4.8512,185.48,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760795666960,2.78,185.49,185.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795667252,2.78,185.49,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760795667850,2.78,185.49,185.42,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795668152,2.78,185.49,185.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1760795668352,2.78,185.49,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760795668548,2.78,185.49,185.43,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795669052,2.78,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760795669553,2.78,185.49,185.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1760795669750,2.78,185.53,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760795669953,5.35508653,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760795670155,2.78,185.53,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760795670354,5.35476841,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760795670548,2.78,185.53,185.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795670744,5.35476176,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760795670948,2.78,185.53,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760795671254,5.35462654,185.52,185.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795671555,2.78,185.53,185.46,49.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760795671754,2.78,185.53,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760795672152,2.78,185.53,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795672353,2.78,185.53,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760795672855,2.78,185.53,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795673054,2.78,185.53,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760795673255,2.78,185.53,185.47,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795674052,2.78,185.53,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760795674250,7.629,185.56,185.47,49.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760795674450,7.629,185.56,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760795675053,7.629,185.56,185.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760795675253,7.629,185.56,185.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795675759,7.629,185.56,185.49,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795675957,7.629,185.56,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760795676157,7.629,185.56,185.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795676561,7.629,185.56,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760795676755,7.629,185.56,185.48,49.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760795677060,7.629,185.56,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795677261,7.629,185.56,185.49,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760795677458,7.629,185.56,185.49,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795678455,7.629,185.56,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795678856,7.629,185.56,185.49,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760795679057,7.629,185.56,185.48,49.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760795679653,7.629,185.56,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795680669,7.629,185.56,185.48,49.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760795680962,5.32525703,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795681160,7.629,185.56,185.48,49.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760795681467,5.32616039,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795681760,7.629,185.56,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795681962,5.32616039,185.55,185.48,49.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760795682261,7.629,185.56,185.48,49.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760795682464,5.32662958,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795682663,7.629,185.56,185.48,49.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760795682956,5.32662958,185.55,185.48,49.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760795683156,7.629,185.56,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760795683352,22.41129177,185.64,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795683353,7.6284,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795683559,5.32706222,185.57,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795683763,7.6284,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795683963,5.32651412,185.57,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795684159,7.6284,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795684463,5.32679267,185.57,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795684663,7.6284,185.58,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795684855,5.32679267,185.57,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795685052,7.6284,185.58,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795685260,5.32679267,185.57,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795685459,7.6284,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795685768,5.32645249,185.57,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795685965,7.6284,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795686157,5.32616546,185.57,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795686357,7.6284,185.58,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795686665,5.32700657,185.57,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795686963,7.6284,185.58,185.5,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760795687460,4.8488,185.57,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760795688158,2.78,185.58,185.5,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795688560,2.78,185.58,185.43,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760795688760,2.78,185.58,185.44,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795689363,2.78,185.58,185.43,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760795689566,2.78,185.58,185.44,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795689760,2.78,185.58,185.43,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760795689966,2.78,185.58,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760795690167,2.78,185.58,185.52,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795690467,2.78,185.58,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760795691066,2.78,185.58,185.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760795691457,2.78,185.58,185.51,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1760795693174,2.78,185.58,185.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795693866,2.78,185.58,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760795694266,2.78,185.58,185.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795694467,2.86,185.55,185.5,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760795695265,2.86,185.54,185.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795695565,2.86,185.61,185.4,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795695759,2.86,185.59,185.38,25.907]
["bitfinex-derivatives","SOLF0:USTF0",1760795695957,2.86,185.57,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795696163,2.86,185.55,185.38,25.907]
["bitfinex-derivatives","SOLF0:USTF0",1760795696563,2.86,185.55,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795696869,4.98240787,185.61,185.42,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795697069,2.86,185.53,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760795698864,2.86,185.58,185.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795699168,2.86,185.56,185.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795699365,2.86,185.54,185.42,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795699559,9.3254273,185.53,185.42,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795699764,2.86,185.51,185.43,49.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760795700063,4.98240787,185.57,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760795700263,9.32610341,185.56,185.41,66.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760795700459,9.32610341,185.55,185.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760795700668,9.32610341,185.54,185.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760795700864,9.32610341,185.53,185.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760795701060,2.86,185.51,185.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760795701268,9.32610341,185.5,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795701573,2.86,185.48,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795701770,2.86,185.45,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795704372,7.712,185.45,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795705771,4.8523,185.44,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795705969,2.86,185.5,185.35,66.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760795706170,2.86,185.48,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795706370,2.69,185.39,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795707479,4.8533,185.4,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795707674,2.69,185.39,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795708482,4.8526,185.42,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795709172,85.46704611,185.54,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795709173,2.69,185.5,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795709380,2.69,185.5,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795709781,2.69,185.54,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795709981,2.69,185.52,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795710172,2.69,185.5,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795710981,4.8512,185.48,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795711980,4.8518,185.45,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795712907,2.69,185.47,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760795713478,4.852,185.45,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795713885,4.98240787,185.53,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795713886,4.95477054,185.51,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795714087,2.69,185.49,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795714285,9.07405045,185.48,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795714486,4.11927991,185.47,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795714683,2.69,185.45,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795714982,2.69,185.49,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795715188,2.69,185.4,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795715389,2.69,185.4,185.33,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760795715984,4.853,185.41,185.33,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760795719287,2.6,185.41,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760795719593,2.6,185.41,185.21,149.3357]
["bitfinex-derivatives","SOLF0:USTF0",1760795719594,2.6,185.41,185.32,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795719795,2.6,185.41,185.33,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795719998,2.6,185.41,185.33,49.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760795720791,7.453,185.41,185.33,49.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760795721788,7.453,185.41,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760795721992,4.853,185.41,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760795722596,4.853,185.41,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795728098,4.8532,185.4,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795728303,7.4532,185.4,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795730200,7.4532,185.4,185.33,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760795730401,7.4532,185.4,185.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795730795,4.8532,185.4,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795731903,7.4532,185.4,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795733198,4.8532,185.4,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795733497,2.6,185.43,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795733700,2.6,185.46,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795735002,7.4516,185.46,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795735300,2.6,185.48,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795735499,4.11956105,185.47,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795735701,4.8527,185.42,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795737102,4.8521,185.44,185.36,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795737898,4.8521,185.44,185.37,49.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760795738107,4.8521,185.44,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795738306,2.6,185.49,185.38,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795738503,9.08651848,185.48,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795738703,9.08651848,185.47,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795738898,2.6,185.45,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795739501,4.8522,185.44,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795741098,4.8522,185.44,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760795743716,2.6,185.48,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795744017,4.14248662,185.47,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795744214,2.6,185.45,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795744615,4.14464362,185.44,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795744916,7.58240787,185.48,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795745112,2.6,185.46,185.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795745315,4.8527,185.42,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760795746915,7.4521,185.44,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760795747916,2.6,185.44,185.35,49.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760795748415,2.87,185.41,185.35,49.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760795750014,7.723,185.41,185.35,49.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760795751220,7.723,185.41,185.35,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795752820,7.723,185.41,185.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795753019,4.98240787,185.47,185.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795753020,4.8524,185.43,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795754021,4.8529,185.42,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795754412,2.87,185.42,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795754613,4.15671006,185.41,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795754921,4.98240787,185.45,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795754922,2.87,185.4,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795756217,2.87,185.4,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760795756424,2.87,185.4,185.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795757115,2.87,185.4,185.35,49.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760795757323,4.8527,185.43,185.35,49.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760795757514,4.15819161,185.42,185.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795757718,4.15819161,185.41,185.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795757920,2.87,185.4,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760795758121,2.87,185.4,185.36,49.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760795760118,4.98240787,185.45,185.36,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795760319,9.0497297,185.44,185.36,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795760526,4.98240787,185.45,185.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795760527,2.87,185.42,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795760716,2.87,185.4,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795760923,4.15877625,185.39,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795761125,2.87,185.4,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795761321,4.1578723,185.39,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795761624,4.98240787,185.43,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795761625,2.87,185.42,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795761821,2.87,185.4,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795762021,2.87,185.37,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795766821,2.87,185.37,185.18,32.99673782]
["bitfinex-derivatives","SOLF0:USTF0",1760795766822,4.15381453,185.36,185.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795767024,2.6,185.4,185.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795767224,4.854,185.38,185.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795768128,4.854,185.38,185.31,49.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760795769228,4.854,185.38,185.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795769931,4.854,185.38,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760795770125,4.854,185.38,185.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795770523,5.03318289,185.43,185.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795770726,2.6,185.34,185.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795770959,2.6,185.34,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795771122,4.14953348,185.33,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795771327,2.6,185.34,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795771526,4.8556,185.32,185.26,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760795771734,4.8556,185.32,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795772122,2.6,185.34,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795774137,4.8553,185.33,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795775030,4.8553,185.33,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760795776732,2.6,185.34,185.28,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760795777037,4.8548,185.35,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795777832,5.03318289,185.4,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795778135,2.8,185.38,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795778336,8.99038482,185.37,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795778631,7.6556,185.32,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795781738,2.8,185.31,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795782138,7.6556,185.32,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795782537,2.8,185.36,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795783536,7.6545,185.36,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795783739,4.8545,185.36,185.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795785036,4.8545,185.36,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760795785741,4.854,185.38,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760795786842,4.854,185.38,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760795787038,4.8534,185.4,185.33,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795787842,7.6534,185.4,185.33,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795788040,7.6534,185.4,185.33,49.795]
["bitfinex-derivatives","SOLF0:USTF0",1760795790138,7.6534,185.4,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760795796251,2.8,185.44,185.33,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795796453,8.98151074,185.43,185.33,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760795796751,2.8,185.41,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795797852,4.8539,185.38,185.33,49.775]
["bitfinex-derivatives","SOLF0:USTF0",1760795798351,7.6539,185.38,185.33,49.775]
["bitfinex-derivatives","SOLF0:USTF0",1760795798648,2.8,185.42,185.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795799246,7.6529,185.42,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760795799656,7.6529,185.42,185.35,49.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760795800152,7.6529,185.42,185.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795801152,4.8524,185.44,185.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795801547,2.8,185.45,185.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795802649,2.8,185.45,185.26,29.63739026]
["bitfinex-derivatives","SOLF0:USTF0",1760795802954,2.8,185.45,185.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760795803462,2.8,185.45,185.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795804050,2.8,185.45,185.39,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760795804251,2.8,185.45,185.39,49.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760795805647,7.6522,185.45,185.39,49.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760795805857,16.45937231,185.51,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795806157,5.03318289,185.52,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795806158,8.87773555,185.5,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795806352,5.03318289,185.52,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795806353,2.71,185.48,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795806548,2.71,185.51,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795806752,2.71,185.49,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795806951,8.87516928,185.48,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795807155,2.71,185.46,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795807349,5.03318289,185.5,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795807350,4.75422534,185.49,185.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795807555,8.87427954,185.48,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795807754,2.71,185.46,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795807951,2.71,185.44,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795808147,4.8526,185.43,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795810054,4.8526,185.43,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760795810253,2.71,185.42,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760795811354,7.5626,185.43,185.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795811746,2.71,185.41,185.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795812147,2.71,185.41,185.34,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760795812351,2.71,185.41,185.35,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795812758,2.71,185.39,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795813158,2.71,185.44,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795813358,4.11361882,185.43,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795813563,4.7534345,185.47,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795813856,4.8532,185.41,185.33,49.755]
["bitfinex-derivatives","SOLF0:USTF0",1760795814053,2.71,185.4,185.33,49.755]
["bitfinex-derivatives","SOLF0:USTF0",1760795814250,4.8532,185.41,185.33,49.755]
["bitfinex-derivatives","SOLF0:USTF0",1760795814251,5.03318289,185.47,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795814454,13.89742998,185.46,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795814670,8.86424709,185.45,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795814850,8.86424709,185.44,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795815053,2.71,185.42,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795815250,2.71,185.4,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795816962,4.8536,185.39,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795817563,4.75249817,185.44,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795817770,8.86627958,185.43,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795817967,2.71,185.41,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795818165,2.71,185.43,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795818366,4.11421854,185.42,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795818667,2.71,185.4,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795819066,2.71,185.37,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795820264,4.8543,185.37,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795820561,4.8543,185.37,185.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760795820562,2.71,185.4,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795820769,2.71,185.37,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795820967,4.11398437,185.36,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795821167,2.71,185.37,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795821363,4.8551,185.34,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760795823973,2.71,185.38,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795824163,2.71,185.36,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795824364,6.82450242,185.35,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795824568,2.71,185.39,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795824871,4.8542,185.37,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760795825168,4.8542,185.37,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795827067,4.8546,185.36,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795827268,7.7346,185.36,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795828572,4.8539,185.38,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795830575,2.88,185.37,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795831974,4.8545,185.36,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795832371,5.03318289,185.43,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795832372,2.88,185.41,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795832568,2.88,185.39,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795832774,2.88,185.37,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795833775,7.7348,185.35,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795834073,5.03318289,185.4,185.31,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795834278,2.88,185.37,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795834475,2.88,185.35,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795835278,2.88,185.33,185.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795835976,2.88,185.33,185.24,0.93854929]
["bitfinex-derivatives","SOLF0:USTF0",1760795836279,2.88,185.33,185.24,45.83854929]
["bitfinex-derivatives","SOLF0:USTF0",1760795837168,4.8559,185.31,185.24,45.83854929]
["bitfinex-derivatives","SOLF0:USTF0",1760795838979,2.64,185.34,185.24,45.83854929]
["bitfinex-derivatives","SOLF0:USTF0",1760795839276,7.4966,185.28,185.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795839975,4.8566,185.28,185.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795841074,7.4969,185.27,185.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795842973,7.4969,185.27,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795843169,4.8563,185.29,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795843779,4.8563,185.29,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795843977,4.8563,185.29,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795844374,2.64,185.35,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795844574,2.64,185.33,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795844872,2.64,185.35,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795845077,9.7088,185.36,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795845078,4.8569,185.27,185.21,45.85920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795845274,4.8569,185.27,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795846779,4.8569,185.27,185.21,45.85920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795847081,4.8569,185.27,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795847978,9.7101,185.34,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795848179,6.76225957,185.33,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795848481,4.8571,185.26,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795848683,7.4971,185.26,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795849185,4.8571,185.26,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795849586,4.8571,185.26,185.21,45.85920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795849884,4.8566,185.28,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795850286,4.8569,185.27,185.21,45.85920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795850882,4.8569,185.27,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795851077,4.8569,185.27,185.21,45.85920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795851283,4.8569,185.27,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795851485,4.8562,185.29,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795851984,4.8562,185.29,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795852390,4.8562,185.29,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795852590,4.8562,185.29,185.21,0.93920788]
["bitfinex-derivatives","SOLF0:USTF0",1760795853114,4.8562,185.29,185.21,5.79740788]
["bitfinex-derivatives","SOLF0:USTF0",1760795853686,4.8562,185.29,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795854097,4.8562,185.29,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795854298,4.8562,185.29,185.21,5.79740788]
["bitfinex-derivatives","SOLF0:USTF0",1760795854691,4.8562,185.29,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795854892,4.8562,185.29,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795855099,4.8562,185.29,185.21,5.79740788]
["bitfinex-derivatives","SOLF0:USTF0",1760795855787,4.8562,185.29,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795856190,4.70536996,185.36,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795856191,2.64,185.33,185.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795856798,2.64,185.33,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795857198,4.8556,185.32,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760795857589,7.35113045,185.37,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795857792,7.4958,185.31,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795857993,2.64,185.31,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795858190,2.64,185.31,185.24,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795858595,2.64,185.31,185.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795858794,4.711588,185.35,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795858991,4.13523926,185.34,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795859197,2.64,185.32,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795859397,2.64,185.3,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795860095,2.64,185.34,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795860295,2.64,185.32,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795860605,4.13616089,185.31,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795860806,5.03318289,185.34,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795860807,7.4963,185.29,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795860995,2.64,185.28,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795861600,2.64,185.27,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795861800,2.64,185.33,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795862001,4.13677515,185.32,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795862211,4.13677515,185.31,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795862418,2.64,185.29,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795863010,2.64,185.26,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795863204,4.70814121,185.32,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795863410,2.64,185.3,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795863607,2.64,185.28,185.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795864509,2.64,185.29,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760795864714,4.13742853,185.28,185.2,49.7784]
["bitfinex-derivatives","SOLF0:USTF0",1760795865012,4.8566,185.28,185.2,49.7784]
["bitfinex-derivatives","SOLF0:USTF0",1760795865811,4.8566,185.28,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760795866007,4.857,185.27,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795866910,7.687,185.27,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795867411,4.8572,185.26,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795867912,4.8572,185.26,185.19,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760795868709,4.8574,185.25,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795869508,4.8574,185.25,185.18,50.71841071]
["bitfinex-derivatives","SOLF0:USTF0",1760795869917,7.6869,185.27,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795870720,4.8563,185.29,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795870912,2.83,185.31,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795871216,4.12607629,185.3,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795871416,2.83,185.31,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795871710,4.8569,185.27,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795872813,2.83,185.31,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795873020,8.83922475,185.3,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795873209,4.12736041,185.29,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795873413,6.95736041,185.28,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795873620,4.12736041,185.27,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795873920,4.8574,185.25,185.18,50.71841071]
["bitfinex-derivatives","SOLF0:USTF0",1760795874321,2.83,185.28,185.18,50.71841071]
["bitfinex-derivatives","SOLF0:USTF0",1760795874617,4.12991398,185.27,185.18,50.71841071]
["bitfinex-derivatives","SOLF0:USTF0",1760795874820,2.83,185.28,185.18,45.85941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795875810,2.83,185.28,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795876013,7.6865,185.28,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760795876921,7.6865,185.28,185.2,49.7784]
["bitfinex-derivatives","SOLF0:USTF0",1760795877321,7.6865,185.28,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760795877521,4.8561,185.3,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795877822,4.13659819,185.29,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795878025,4.8561,185.3,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795878222,4.13680672,185.29,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795878415,4.8561,185.3,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795878621,4.13851308,185.29,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795878815,4.8561,185.3,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795879021,4.13851308,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795879219,4.8561,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795879415,4.13965738,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795879620,4.8561,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795879917,4.13965738,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795880120,4.8561,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795880320,4.13965738,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795880522,4.8561,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795880723,4.1406447,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795880925,4.8561,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795881124,7.86318289,185.34,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795881328,4.14092006,185.33,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795881627,4.14092006,185.32,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795881826,4.14092006,185.31,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795882027,7.685,185.34,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795882228,4.141169,185.33,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795882428,4.141169,185.32,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795882727,6.971169,185.31,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795882927,2.83,185.31,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760795883323,7.6856,185.32,185.2,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795883519,2.83,185.3,185.24,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760795883931,2.83,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795884130,4.14025059,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795884326,2.83,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795884530,4.1400049,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795884733,2.83,185.3,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795884929,8.99659371,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795885231,4.8564,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795885434,2.67,185.28,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795886624,2.67,185.26,185.19,49.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760795887027,2.67,185.26,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795888030,2.67,185.26,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760795888629,2.67,185.26,185.18,5.79841071]
["bitfinex-derivatives","SOLF0:USTF0",1760795888830,7.5272,185.26,185.18,5.79841071]
["bitfinex-derivatives","SOLF0:USTF0",1760795893740,7.5272,185.26,185.19,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760795894654,4.8565,185.28,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795894841,2.67,185.29,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795895037,4.14041878,185.28,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795895233,2.67,185.29,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795895442,2.67,185.29,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760795896346,4.8555,185.32,185.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795896644,4.14144619,185.31,185.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795896839,4.8555,185.32,185.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795897039,4.14144321,185.31,185.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795897344,4.8555,185.32,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760795897543,4.14142497,185.31,185.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795897846,4.8555,185.32,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760795898344,4.14129089,185.31,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760795898541,4.8555,185.32,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760795898747,2.71,185.3,185.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760795898943,2.71,185.3,185.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1760795899346,2.71,185.3,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795899849,4.8564,185.29,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795900147,2.71,185.3,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795900347,2.71,185.3,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795900642,2.71,185.3,185.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795900948,2.71,185.3,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795901543,9.63434484,185.35,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795901743,13.77535733,185.34,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795901946,2.71,185.32,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795902246,5.03318289,185.34,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795902247,2.71,185.3,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795902446,4.14101249,185.29,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795902744,2.71,185.3,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795903048,4.14143202,185.29,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795903248,7.5662,185.3,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795903443,4.14174975,185.29,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795903643,7.5662,185.3,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795903843,4.14174975,185.29,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795904043,7.5662,185.3,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795904349,4.14254801,185.29,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760795904551,4.8563,185.29,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760795904751,2.71,185.28,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760795905450,91.6615,185.44,185.19,49.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760795905451,4.14272482,185.27,185.19,49.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760795905748,2.71,185.26,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795906047,4.14236262,185.25,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795906249,2.71,185.26,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795906551,4.14209321,185.25,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795906752,2.71,185.26,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795906951,4.14209321,185.25,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795907151,7.5671,185.26,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795907351,4.14199493,185.25,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795907556,7.5671,185.26,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795907752,4.14203746,185.25,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795907947,7.5671,185.26,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795908149,2.71,185.22,185.18,0.93941071]
["bitfinex-derivatives","SOLF0:USTF0",1760795908655,2.71,185.19,185.16,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795908954,2.71,185.19,185.02,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1760795908955,2.71,185.24,185.13,0.93966437]
["bitfinex-derivatives","SOLF0:USTF0",1760795909153,2.71,185.22,185.13,0.93966437]
["bitfinex-derivatives","SOLF0:USTF0",1760795909353,2.71,185.2,185.13,0.93966437]
["bitfinex-derivatives","SOLF0:USTF0",1760795909852,2.71,185.17,185.13,0.93966437]
["bitfinex-derivatives","SOLF0:USTF0",1760795910047,2.71,185.22,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795910248,4.13974158,185.21,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795910449,4.13974158,185.2,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795910752,4.13974158,185.2,185.08,0.93988008]
["bitfinex-derivatives","SOLF0:USTF0",1760795910753,2.71,185.13,185.08,0.93988008]
["bitfinex-derivatives","SOLF0:USTF0",1760795910949,5.03318289,185.19,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795911164,2.71,185.17,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795911353,4.8609,185.12,185.05,45.8401213]
["bitfinex-derivatives","SOLF0:USTF0",1760795911656,2.71,185.11,185.05,45.8401213]
["bitfinex-derivatives","SOLF0:USTF0",1760795912557,4.8607,185.13,185.05,45.8401213]
["bitfinex-derivatives","SOLF0:USTF0",1760795913556,2.71,185.09,185.05,0.9401213]
["bitfinex-derivatives","SOLF0:USTF0",1760795913751,2.71,185.09,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795913752,2.71,185.09,185.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795913956,2.71,185.09,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795917962,2.71,185.09,185.02,5.80359911]
["bitfinex-derivatives","SOLF0:USTF0",1760795918764,2.71,185.12,185.02,5.80359911]
["bitfinex-derivatives","SOLF0:USTF0",1760795919956,2.71,185.12,185.03,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760795921059,2.71,185.12,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795921960,4.8598,185.16,185.05,66.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795922159,2.71,185.15,185.05,66.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795922463,2.71,185.15,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760795922859,7.5701,185.15,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760795923264,2.71,185.14,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760795923586,68.10009615,185.22,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795923587,2.71,185.18,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795923760,2.71,185.17,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795924059,2.71,185.19,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795924254,2.71,185.17,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795924458,4.46509123,185.21,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795924459,2.71,185.2,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795924660,2.71,185.18,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795924862,2.71,185.2,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795925064,2.71,185.1,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795926861,4.8619,185.08,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795927759,7.5713,185.1,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795928159,2.71,185.1,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795929062,2.8,185.14,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795929365,2.8,185.12,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795929868,4.8621,185.07,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795930054,2.8,185.05,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795930261,2.8,185.06,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795930460,2.8,185.05,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795930863,4.8621,185.07,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795931060,2.8,185.08,185.02,0.94029911]
["bitfinex-derivatives","SOLF0:USTF0",1760795932667,2.8,185.13,184.98,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795932864,2.8,185.11,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795933065,7.6624,185.06,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795936167,2.8,185.06,185.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1760795936372,2.8,185.14,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795936669,2.8,185.12,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795937168,4.5269712,185.16,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795937364,2.8,185.14,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795937578,2.8,185.12,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795937770,2.8,185.1,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795938969,4.5269712,185.15,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795938970,4.8624,185.06,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795939170,7.6624,185.06,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795940974,9.7191,185.17,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795940975,2.8,185.1,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795941871,2.8,185.08,184.99,5.80442616]
["bitfinex-derivatives","SOLF0:USTF0",1760795942278,2.8,185.08,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795942970,7.6619,185.08,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795943775,2.8,185.06,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795944574,2.8,185.06,185.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795945979,7.6624,185.06,185.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795946373,7.6624,185.06,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795946574,7.6624,185.06,184.99,45.86042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795947583,4.53101049,185.1,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795947776,11.45556325,185.09,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795947973,2.67,185.07,184.99,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760795948173,2.67,185.05,184.94,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795948469,2.67,185.08,184.96,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760795948871,2.67,185.08,184.96,62.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760795949879,2.67,185.06,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760795950178,2.67,185.05,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760795950382,2.67,185.05,184.96,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760795951181,4.13588918,185.04,184.96,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760795951478,2.67,185.05,184.99,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760795951681,2.67,185.05,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795951877,4.8616,185.09,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795952075,6.80685829,185.08,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795952275,4.13685829,185.07,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795952474,4.13685829,185.06,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795952674,4.13685829,185.05,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795952879,2.67,185.06,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795953080,7.70318289,185.1,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795953282,4.14181522,185.09,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795953488,4.14181522,185.08,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795953784,4.14181522,185.07,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795953983,4.14181522,185.06,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795954183,7.70318289,185.1,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795954384,6.81918859,185.09,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795954685,4.14918859,185.08,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795954882,4.14918859,185.07,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795955088,4.14918859,185.06,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760795955282,2.67,185.09,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795955483,4.15126155,185.08,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795955683,4.15126155,185.07,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795955879,4.15126155,185.06,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795956183,2.67,185.09,185.03,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760795956383,4.15204609,185.08,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795956587,4.15204609,185.07,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795956785,4.15204609,185.06,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795956986,4.15204609,185.05,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795957186,2.68,185.08,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795957489,4.15331649,185.07,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795957688,4.15331649,185.06,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795957889,4.15331649,185.05,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795958186,4.15331649,185.04,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795958386,2.68,185.08,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795958583,4.15449619,185.07,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795958778,4.15449619,185.06,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795958983,4.15449619,185.05,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795959187,2.68,185.08,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795959384,4.15077278,185.07,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795959580,4.15077278,185.06,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795959785,2.68,185.08,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795959985,4.15116547,185.07,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795960184,4.15116547,185.06,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795960485,2.68,185.08,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795960687,2.68,185.06,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795960889,4.15116189,185.05,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795961091,2.68,185.05,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795961688,4.8617,185.09,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795961992,2.68,185.04,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795962188,4.8617,185.09,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760795962389,6.83371968,185.08,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795962592,2.68,185.12,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795962785,4.1545607,185.11,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795963093,4.1545607,185.1,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795963292,4.1545607,185.09,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795963595,2.68,185.11,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795963892,4.15511267,185.1,185.03,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760795964108,4.15511267,185.09,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795964392,2.68,185.11,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795964694,4.15576414,185.1,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795964883,4.15576414,185.09,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795965193,2.68,185.11,184.96,0.94056596]
["bitfinex-derivatives","SOLF0:USTF0",1760795965194,2.68,185.14,185.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795965491,4.15769589,185.13,185.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795965686,4.15769589,185.12,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795965886,4.15769589,185.11,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795966086,2.68,185.14,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760795966287,2.68,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795966489,4.15750121,185.13,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795966490,2.68,185.1,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795966690,2.68,185.08,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795966889,7.5408,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795967188,2.68,185.1,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795967391,4.1576837,185.09,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795967693,2.68,185.07,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760795968093,2.68,185.09,185.01,49.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760795968289,4.15838616,185.08,185.01,49.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760795968489,4.15838616,185.07,185.01,49.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760795968697,6.83838616,185.06,185.01,49.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760795968989,5.03318289,185.12,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795969191,13.27277419,185.11,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795969392,8.61393592,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795969589,4.16029319,185.09,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795969783,4.16029319,185.08,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795969988,4.16029319,185.07,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795970288,2.68,185.1,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795970596,4.16030257,185.09,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795970894,4.16030257,185.08,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795971090,2.68,185.11,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795971290,2.68,185.09,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795971490,6.84063128,185.08,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795971696,2.68,185.08,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795971894,9.89378289,185.13,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795972094,2.68,185.11,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795972296,2.68,185.09,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795972499,4.16062688,185.08,185.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760795972689,2.68,185.11,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795972885,4.16066922,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795973090,4.16066922,185.09,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795973291,2.68,185.11,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795973292,4.16066922,185.08,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795973497,2.68,185.12,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795973689,2.68,185.1,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795973889,4.16067683,185.09,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795974097,2.68,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795974415,4.16067168,185.09,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795974589,2.68,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795974790,4.16040848,185.09,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795974992,2.68,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795975289,4.16040848,185.09,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795975496,2.68,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795975497,4.15994413,185.08,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795975695,2.68,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795975996,4.16011299,185.09,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795976194,2.68,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795976396,4.15984371,185.09,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795976595,2.68,185.1,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795976794,4.15984281,185.09,185.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795976995,2.68,185.1,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795977193,4.15991135,185.09,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795977398,4.15961784,185.08,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795977600,2.68,185.1,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795977801,4.15961784,185.09,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795978097,4.15961784,185.08,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795978298,2.68,185.09,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795978496,2.68,185.09,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795979101,2.68,185.09,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795979993,2.68,185.09,185.05,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760795980195,7.71318289,185.16,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795980503,4.16076997,185.15,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795980703,2.68,185.13,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795980891,4.16076997,185.12,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795981092,2.68,185.13,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795981496,5.03318289,185.17,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795981497,2.68,185.17,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795981716,2.68,185.15,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760795981904,4.15969768,185.14,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795982205,2.68,185.12,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795982392,5.03318289,185.16,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795982603,2.68,185.14,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795982796,2.68,185.12,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795983002,6.83831253,185.11,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760795983200,2.68,185.12,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795983507,4.15794493,185.11,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795983704,6.83794493,185.1,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795983908,2.68,185.1,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760795984904,2.68,185.12,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795985107,4.15777893,185.11,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795985306,2.68,185.12,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795985506,4.1584496,185.11,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795985706,2.68,185.12,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795985908,4.1584312,185.11,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795986104,2.68,185.12,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795986310,4.15782317,185.11,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795986508,2.68,185.12,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795986705,4.1578238,185.11,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795986906,2.65,185.15,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795987101,4.15845557,185.14,185.01,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760795987307,4.15845557,185.13,185.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795987607,2.65,185.15,185.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795988407,6.80656593,185.14,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760795988599,9.89218289,185.19,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760795988800,2.65,185.17,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760795989098,4.15656609,185.16,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760795989297,6.80656609,185.15,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760795989502,4.15656609,185.14,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760795989708,4.74667641,185.17,185.07,49.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760795990010,2.65,185.15,185.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795990208,4.15056837,185.14,185.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795990507,2.65,185.15,185.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795990708,4.15016594,185.14,185.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795990908,2.65,185.15,185.07,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760795991109,2.65,185.13,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760795991708,2.65,185.17,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795991907,4.15024135,185.16,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795992203,5.03318289,185.19,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795992204,2.65,185.14,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795992610,9.89218289,185.19,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795992807,13.26766477,185.18,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760795993012,2.65,185.15,185.07,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760795993212,4.14987594,185.14,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795993409,2.65,185.15,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795993710,4.15041993,185.14,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795994012,2.65,185.15,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795994306,4.15046674,185.14,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795994611,2.65,185.15,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795994801,16.05408073,185.23,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795994802,2.65,185.13,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795995006,2.65,185.15,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795995207,2.65,185.13,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760795995410,2.65,185.12,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795996212,4.74640554,185.15,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795996414,4.15104799,185.14,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795996611,4.15104799,185.13,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795996912,6.80104799,185.12,185.08,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760795997111,2.65,185.12,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795997807,2.65,185.12,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795998110,4.15105314,185.11,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795998412,2.65,185.12,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795998614,2.65,185.1,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760795999307,5.03318289,185.14,185.03,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760795999509,2.65,185.15,184.96,90.05045622]
["bitfinex-derivatives","SOLF0:USTF0",1760795999706,7.39790404,185.18,184.99,75.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760795999905,4.15186482,185.17,185.12,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760796000104,4.15186482,185.16,185.12,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760796000305,2.65,185.18,185.12,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760796000512,4.15205963,185.17,185.14,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760796000815,7.68318289,185.24,185.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796001109,8.90120116,185.23,185.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796001415,6.80294136,185.22,185.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796001614,4.15294136,185.21,185.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796001813,4.15294136,185.2,185.09,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796002014,4.15294136,185.19,185.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760796002216,2.65,185.22,185.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760796002416,2.65,185.2,185.05,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760796002616,4.1514059,185.19,185.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796002911,4.1514059,185.18,185.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796003218,2.65,185.2,185.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796003413,4.15094,185.19,185.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796003614,4.15094,185.18,185.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796003914,2.65,185.2,185.06,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796004213,4.15077617,185.19,185.14,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760796004414,4.15077617,185.18,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796004607,6.80077617,185.17,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796004807,2.65,185.15,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796005813,2.65,185.15,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796006013,5.03318289,185.19,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796006316,8.89478985,185.18,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796006512,2.65,185.16,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796006715,4.14943832,185.15,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796006916,5.03318289,185.18,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796006917,2.79,185.13,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796007213,5.03318289,185.17,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796007412,8.89631404,185.16,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760796007638,5.03318289,185.17,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760796007639,2.79,185.14,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760796007811,2.79,185.12,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760796008017,2.79,185.11,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760796008417,2.79,185.16,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760796008621,2.79,185.14,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760796008817,11.56991052,185.19,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760796008818,2.79,185.12,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760796009019,2.79,185.15,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760796009318,2.79,185.13,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760796009515,2.79,185.16,185.09,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760796009716,2.79,185.14,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796011016,4.74554759,185.18,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796011216,4.14967383,185.17,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796011418,2.79,185.21,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796011623,4.15035482,185.2,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796011816,2.79,185.21,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796011817,4.15035482,185.19,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796012013,6.94035482,185.18,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796012218,2.79,185.18,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796012418,2.79,185.16,185.14,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760796012624,5.03318289,185.21,185.14,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760796012817,11.79113036,185.2,185.07,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1760796013125,2.79,185.2,185.07,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1760796013326,2.79,185.2,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760796013526,2.79,185.23,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760796013721,9.00062539,185.22,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760796013917,4.14946771,185.21,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760796014120,2.79,185.19,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760796015025,2.79,185.22,185.15,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760796015222,2.79,185.2,185.07,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1760796015526,2.79,185.18,185.07,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1760796015727,4.14862174,185.17,185.07,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1760796015926,2.79,185.18,185.07,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1760796016124,4.14800846,185.17,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796016325,2.78,185.2,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796016526,2.78,185.18,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796016724,11.56831052,185.25,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796016725,2.78,185.16,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796017224,5.03318289,185.2,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796017424,2.78,185.18,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796017627,2.78,185.16,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796020324,7.63296818,185.2,185.16,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760796020526,6.95924344,185.19,185.16,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760796020725,4.17924344,185.18,185.16,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760796020929,2.78,185.19,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760796021924,2.78,185.22,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796022129,4.17874132,185.21,185.07,137.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760796022324,2.78,185.22,185.07,75.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760796022529,4.17791889,185.21,185.07,75.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760796022728,2.78,185.22,185.1,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760796022934,4.17762537,185.21,185.1,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760796023129,2.78,185.22,185.1,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760796023331,4.17738655,185.21,185.1,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760796023532,2.78,185.22,185.1,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760796023836,4.17781693,185.21,185.11,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760796024036,2.78,185.22,185.11,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760796025025,2.78,185.22,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760796025226,4.8520147,185.25,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760796025432,2.78,185.23,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760796025627,6.95829963,185.22,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760796025838,2.78,185.22,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760796026341,2.78,185.26,185.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796026638,4.17829567,185.25,185.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796026840,2.78,185.26,185.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796027236,2.78,185.29,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796027433,2.78,185.27,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796027645,2.78,185.25,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796028033,5.03318289,185.3,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796028034,2.78,185.3,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796028237,2.78,185.28,185.15,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760796029029,66.15521412,185.31,185.15,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760796029030,4.84460309,185.3,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760796029230,6.95405369,185.29,185.16,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760796029437,4.17405369,185.28,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796029635,2.78,185.29,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796029831,4.17203031,185.28,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796030034,2.78,185.29,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796030531,5.03318289,185.33,185.2,75.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760796030837,2.78,185.37,185.22,75.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760796031052,5.03318289,185.41,185.25,75.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760796031233,4.17305972,185.4,185.25,75.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760796031437,2.78,185.42,185.25,75.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760796031635,2.78,185.42,185.23,120.4657]
["bitfinex-derivatives","SOLF0:USTF0",1760796031636,4.16797156,185.41,185.27,75.548]
["bitfinex-derivatives","SOLF0:USTF0",1760796031832,2.78,185.45,185.27,75.548]
["bitfinex-derivatives","SOLF0:USTF0",1760796032036,2.78,185.43,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760796032234,2.78,185.41,185.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796032439,2.78,185.41,185.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796032635,4.82908663,185.44,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796032839,6.94207611,185.43,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796033036,2.78,185.4,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796033237,2.78,185.43,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796033842,4.1595641,185.42,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796034041,2.78,185.43,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796034339,4.82908663,185.46,185.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796034340,2.78,185.45,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760796034542,4.15586601,185.44,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760796034839,2.78,185.45,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760796035047,2.78,185.43,185.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796035446,2.78,185.43,185.41,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760796036735,2.78,185.43,185.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796037542,2.78,185.43,185.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796037745,2.78,185.43,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760796038350,2.78,185.43,185.39,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760796038751,2.78,185.49,185.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796038947,4.14352363,185.48,185.32,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796039146,2.78,185.49,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796040351,2.78,185.47,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760796040650,2.78,185.45,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760796041847,2.78,185.45,185.39,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760796042748,2.78,185.45,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760796042954,4.13399302,185.49,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760796043151,4.13399302,185.48,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796043346,4.92079162,185.5,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796043552,2.78,185.48,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796043744,2.78,185.49,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760796043952,2.78,185.47,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760796045754,2.78,185.47,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796047658,2.78,185.47,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796047659,2.61,185.46,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796048161,2.61,185.5,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796048956,2.61,185.5,185.35,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760796049155,2.61,185.5,185.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796051162,2.61,185.5,185.35,75.5161]
["bitfinex-derivatives","SOLF0:USTF0",1760796051766,2.61,185.5,185.37,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760796052564,4.09006172,185.54,185.37,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760796052565,2.61,185.53,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760796052866,7.5145941,185.53,185.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796053062,4.9045941,185.54,185.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796053259,106.75193638,185.56,185.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796053260,13.84495308,185.53,185.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796053455,2.61,185.51,185.32,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760796053660,2.61,185.49,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796053861,4.90669011,185.53,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796054062,4.8506,185.51,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796054287,2.61,185.49,185.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796055165,2.61,185.49,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760796055372,2.61,185.53,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760796055564,2.61,185.51,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760796056071,2.61,185.54,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760796056270,2.61,185.52,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760796056468,2.61,185.5,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760796056669,2.61,185.48,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760796056868,2.61,185.52,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760796057071,9.00638993,185.51,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760796057262,2.61,185.49,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760796057466,2.61,185.52,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760796057770,9.00933504,185.51,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796057972,2.61,185.49,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796058162,5.03318289,185.53,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796058366,9.01012111,185.52,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796058563,2.61,185.5,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796058768,9.01012111,185.51,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796058769,2.61,185.48,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760796059167,4.91500253,185.52,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760796059368,2.61,185.5,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760796059573,2.61,185.48,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760796059875,9.88318289,185.53,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760796060075,9.01392551,185.52,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760796060376,9.01392551,185.51,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760796060571,2.61,185.49,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760796060772,2.61,185.49,185.35,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760796061172,4.10032587,185.48,185.33,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796061476,5.03318289,185.52,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796061777,7.64318289,185.5,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796062077,2.61,185.48,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796062272,2.61,185.46,185.39,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760796062674,2.61,185.46,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796063877,2.61,185.46,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796064073,2.61,185.46,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796064479,2.61,185.46,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796066078,2.61,185.46,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796066280,5.03318289,185.51,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796066480,2.61,185.49,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796066780,9.05512555,185.5,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796066781,2.74,185.47,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796066974,9.05512555,185.46,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796067280,2.74,185.44,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796068281,2.74,185.47,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796068481,2.74,185.45,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796068680,2.74,185.43,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796068871,4.81538202,185.47,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796069075,2.74,185.45,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796069276,2.74,185.43,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796069478,2.74,185.46,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796069677,4.12785818,185.45,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796069893,2.74,185.43,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760796070280,4.13178695,185.42,185.4,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760796070476,2.74,185.46,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796070678,4.13230786,185.45,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796070879,4.13230786,185.44,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796071182,4.13230786,185.43,185.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796071485,2.74,185.46,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796071685,4.13737167,185.45,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796071884,4.13737167,185.44,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796072080,4.13737167,185.43,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796072381,7.77318289,185.47,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796072585,2.74,185.45,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796072784,4.14150175,185.44,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796073083,4.14150175,185.43,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796073287,4.14150175,185.42,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760796073579,5.03318289,185.46,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760796073784,4.14569901,185.45,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760796074874,9.901e-05,185.45,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760796075177,5.03318289,185.49,185.47,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760796075386,4.79524101,185.48,185.47,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760796075573,5.03318289,185.49,185.47,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760796076179,5.03318289,185.5,185.47,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760796076879,5.03318289,185.53,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760796077084,2.63,185.52,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760796078085,5.03318289,185.53,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760796078275,7.66318289,185.54,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760796078684,7.66318289,185.53,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760796079589,2.63,185.53,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760796081477,2.63,185.53,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760796081787,2.63,185.53,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796082088,2.63,185.53,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760796082678,106.75193638,185.56,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760796086591,2.63,185.55,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760796087190,4.02675892,185.54,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760796087398,2.63,185.55,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760796087592,4.02664706,185.54,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760796087791,2.63,185.55,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760796087992,4.02664255,185.54,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760796088191,2.63,185.55,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760796088386,2.63,185.55,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796089793,2.63,185.57,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796089995,2.63,185.55,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760796090294,2.63,185.55,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796090692,2.63,185.58,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796090895,2.63,185.58,185.43,71.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760796091194,2.63,185.58,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796091396,2.63,185.58,185.44,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760796093194,4.8481,185.6,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760796093397,4.02230276,185.59,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760796093590,2.63,185.57,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760796093791,4.8481,185.6,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760796093987,2.63,185.58,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760796094289,4.60008942,185.61,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760796094488,4.08031605,185.6,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760796094689,2.63,185.58,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760796096101,2.63,185.57,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760796096791,2.63,185.57,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760796098797,4.0765293,185.62,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760796099001,2.63,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760796099196,2.63,185.6,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760796099500,2.63,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760796099698,6.70562605,185.61,185.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796099897,2.63,185.61,185.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796100402,2.63,185.61,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760796102007,6.70226557,185.64,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760796102200,2.63,185.64,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760796104301,4.06944677,185.67,185.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796104503,2.63,185.65,185.45,10.05145631]
["bitfinex-derivatives","SOLF0:USTF0",1760796104710,2.63,185.65,185.48,10.05145631]
["bitfinex-derivatives","SOLF0:USTF0",1760796104908,2.63,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760796105103,2.63,185.65,185.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796105704,2.63,185.65,185.49,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760796105904,2.63,185.7,185.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796106107,4.22128997,185.69,185.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796106421,5.03318289,185.71,185.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796106422,4.22128997,185.68,185.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796106599,2.6,185.66,185.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796107001,2.6,185.66,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760796107810,2.6,185.7,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796107999,9.25286912,185.69,185.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796108199,4.21968623,185.68,185.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796108504,2.6,185.66,185.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796108705,2.6,185.64,185.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796108911,5.03318289,185.69,185.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796109108,2.6,185.64,185.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796109309,4.22019656,185.63,185.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796109513,2.6,185.59,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760796109706,2.6,185.59,185.46,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796111112,2.6,185.59,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760796112314,2.6,185.57,185.49,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760796112512,2.6,185.55,185.4,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1760796112711,5.03318289,185.6,185.34,466.1555]
["bitfinex-derivatives","SOLF0:USTF0",1760796112712,2.6,185.58,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760796112919,9.2807781,185.57,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796113115,2.6,185.55,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796113420,2.6,185.53,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796113616,4.24759521,185.52,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796113816,2.6,185.5,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796114018,2.6,185.51,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796114220,2.6,185.49,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796115618,2.6,185.49,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760796116723,2.6,185.49,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796117523,2.6,185.49,185.42,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760796118522,2.6,185.49,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760796120326,2.6,185.53,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760796120520,4.25377603,185.52,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760796120721,2.6,185.5,185.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796120922,2.6,185.48,185.34,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796121125,4.25284621,185.47,185.34,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796121429,2.6,185.46,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760796123219,5.03318289,185.5,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796123429,6.71091052,185.53,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796123430,2.6,185.47,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796123619,2.6,185.45,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760796123826,4.58157917,185.5,185.29,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796123827,2.6,185.43,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760796124027,2.6,185.41,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796124221,5.03318289,185.45,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796124222,4.24872855,185.4,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796124423,6.71091052,185.45,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796124424,2.6,185.38,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796124824,2.6,185.38,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796125222,2.6,185.38,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796125521,2.6,185.38,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796126324,2.6,185.38,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796126832,4.8538,185.38,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796127032,2.82,185.37,185.27,94.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1760796128930,15.84164871,185.38,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796129228,2.82,185.36,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796130325,44.9,185.44,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796130326,4.2244786,185.38,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796130525,2.82,185.36,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796130724,5.03318289,185.41,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796131030,9.2552209,185.4,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796131228,4.22203801,185.39,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796131426,4.22203801,185.38,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796131727,2.82,185.36,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796131942,4.8543,185.36,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796132235,2.82,185.35,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796133027,2.82,185.34,185.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796133232,2.82,185.34,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760796133831,2.82,185.36,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760796134031,4.8551,185.33,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760796134432,2.82,185.32,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760796134635,2.82,185.31,185.2,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760796135729,2.82,185.31,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796136938,2.82,185.31,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796138339,2.88,185.35,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796139646,2.88,185.35,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796140048,2.88,185.35,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760796141044,2.88,185.35,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796141245,4.22677852,185.38,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796141441,2.88,185.39,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796141642,2.88,185.37,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796142256,4.22685995,185.36,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760796142550,7.91318289,185.4,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796142551,4.22695124,185.39,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796142750,7.10695124,185.38,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796143049,5.03318289,185.41,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796143050,4.8543,185.36,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796143238,2.88,185.35,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796144946,2.88,185.35,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760796145445,2.88,185.35,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760796145848,4.22782764,185.4,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796145849,4.22782764,185.37,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796146048,2.88,185.39,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796146345,4.22742519,185.38,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796146551,2.88,185.39,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796146851,4.22902573,185.38,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796147052,2.88,185.39,185.3,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760796147353,2.88,185.37,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796147746,2.88,185.37,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796147949,5.03318289,185.41,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796148148,2.88,185.35,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796148346,4.2320174,185.34,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760796148545,2.88,185.35,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796150152,2.88,185.35,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796151348,7.1202148,185.34,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796151545,2.88,185.34,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796151751,2.88,185.37,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796151954,4.24106413,185.36,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796152155,4.24181572,185.35,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796152452,4.2466597,185.34,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796152652,2.88,185.37,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796152855,4.24670842,185.36,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796153047,4.24670842,185.35,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796153248,2.88,185.37,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760796153458,4.24735947,185.36,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796153752,2.88,185.4,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796153956,4.25197601,185.39,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760796154158,4.25197601,185.38,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796154360,5.03318289,185.42,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796154552,4.25514826,185.41,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796154752,4.25514826,185.4,185.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796154954,4.25514826,185.39,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796155155,12.76558289,185.43,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796155455,4.20342302,185.42,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796155655,4.20342302,185.41,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796155859,4.20342302,185.4,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796156054,7.7324,185.43,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796156251,4.16873539,185.42,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796156457,4.16873539,185.41,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796156647,2.88,185.39,185.23,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760796156851,2.88,185.37,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796157052,9.10419569,185.36,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796157252,9.11411856,185.35,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796157448,2.88,185.33,185.19,92.27750642]
["bitfinex-derivatives","SOLF0:USTF0",1760796157655,2.88,185.31,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796157858,9.11411856,185.3,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760796158158,2.88,185.31,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760796158159,4.16873539,185.29,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760796158358,4.16873539,185.28,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796158659,2.88,185.31,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796158861,4.17931281,185.3,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796159060,4.17931281,185.29,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796159266,7.05931281,185.28,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796159464,4.81055523,185.31,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796159760,9.88858289,185.32,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796159761,4.18094551,185.3,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796159966,4.18094551,185.29,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796160155,7.06094551,185.28,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760796160359,4.18094551,185.27,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760796160553,2.88,185.28,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760796160760,2.88,185.28,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796160761,4.18179523,185.27,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796160959,2.88,185.28,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796161261,4.18155349,185.27,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796161462,2.88,185.32,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796161663,9.08678009,185.31,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796161860,7.91318289,185.32,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796161861,9.08678009,185.3,185.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796162161,11.96678009,185.29,185.12,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760796162362,9.08678009,185.28,185.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796162563,4.18389487,185.27,185.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796162753,4.18389487,185.26,185.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796162957,2.88,185.29,185.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796163153,9.09186909,185.28,185.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796163358,4.186439,185.27,185.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796163563,4.186439,185.26,185.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796163864,2.88,185.29,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796164061,9.09867375,185.28,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796164364,4.18947924,185.27,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796164560,2.88,185.29,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796164764,9.10585558,185.28,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760796164965,5.03318289,185.3,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796164966,7.072908,185.27,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796165167,7.072908,185.26,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796165362,2.88,185.26,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796165866,2.88,185.24,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796167263,4.19885049,185.23,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796167567,7.70318289,185.33,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796167767,9.12011172,185.32,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796167960,4.19961921,185.31,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796168155,5.03318289,185.32,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796168156,4.19961921,185.3,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796168363,4.19961921,185.29,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796168562,2.67,185.33,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796168762,4.18836019,185.32,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796168969,4.18836019,185.31,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796169267,2.67,185.33,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796169268,4.18836019,185.3,185.27,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760796169464,2.67,185.33,185.27,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760796169660,4.17290496,185.32,185.27,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760796169861,7.70318289,185.37,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796170065,4.17320172,185.36,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796170266,4.17320172,185.35,185.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796170464,6.84320172,185.34,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760796170668,4.17320172,185.33,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796170867,4.17320172,185.32,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796171067,2.67,185.34,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796171370,4.17283644,185.33,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796171568,2.67,185.34,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796171765,2.67,185.38,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796171969,4.17404141,185.37,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796172167,4.17404141,185.36,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796172472,2.67,185.38,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796172666,4.17374243,185.37,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796172863,4.17374243,185.36,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796173068,2.67,185.38,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796173268,6.8437404,185.37,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796173468,2.67,185.37,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796174275,4.17302099,185.36,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796174467,2.67,185.37,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796174868,7.70318289,185.41,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760796175073,4.17294262,185.4,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760796175273,4.17294262,185.39,185.31,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796175476,2.67,185.41,185.31,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796175675,4.17135193,185.4,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760796175867,2.67,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760796176175,4.17135104,185.43,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760796176472,4.17135104,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760796176768,4.17135104,185.41,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760796177073,2.67,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760796177268,4.16854679,185.43,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760796177474,2.67,185.42,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760796177874,2.67,185.46,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760796178175,4.16801778,185.45,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760796178371,4.16801778,185.44,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760796178576,2.67,185.46,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760796178772,4.16603674,185.45,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760796179074,2.67,185.43,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760796179468,2.67,185.4,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760796179673,2.67,185.45,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760796179874,4.16532408,185.44,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796180073,2.67,185.42,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796180270,2.67,185.4,185.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796180472,4.16643224,185.39,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760796180676,6.83643224,185.38,185.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796180878,4.16643224,185.37,185.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796181067,2.67,185.38,185.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796182079,2.67,185.38,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796182276,4.1675381,185.37,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796182477,2.67,185.38,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796182678,4.1675381,185.37,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796182877,2.67,185.38,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796183072,4.16751863,185.37,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796183273,2.67,185.38,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760796184175,4.16794628,185.37,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796184382,6.83794628,185.36,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796184581,2.67,185.36,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796184875,4.16836542,185.35,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796185082,2.67,185.34,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760796185676,2.67,185.38,185.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796185876,2.63,185.36,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796186069,2.63,185.34,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796186270,2.63,185.32,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796186675,4.16919082,185.31,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796186976,2.63,185.29,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796187281,4.16919082,185.28,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796187477,2.63,185.29,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796187690,4.16902202,185.28,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796187877,2.63,185.29,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796188581,2.63,185.33,185.21,97.60573074]
["bitfinex-derivatives","SOLF0:USTF0",1760796188882,2.63,185.31,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796189078,4.16772635,185.3,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796189277,2.63,185.31,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796189478,4.8544,185.35,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796189780,4.16708339,185.34,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796189981,4.16708339,185.33,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796190181,6.79708339,185.32,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796190377,2.63,185.32,185.23,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760796190678,4.16702572,185.31,185.23,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760796190885,4.16721346,185.3,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796191083,2.63,185.32,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796191276,4.16723346,185.31,185.21,97.60593074]
["bitfinex-derivatives","SOLF0:USTF0",1760796191485,6.79723346,185.3,185.21,97.60593074]
["bitfinex-derivatives","SOLF0:USTF0",1760796191682,2.63,185.3,185.21,97.60593074]
["bitfinex-derivatives","SOLF0:USTF0",1760796191877,2.63,185.3,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796192087,4.16723412,185.29,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796192384,2.63,185.28,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796195987,4.16524602,185.27,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796196181,2.8,185.25,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796196383,5.03318289,185.3,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796196585,4.60004926,185.32,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796196586,2.8,185.28,185.21,92.74793074]
["bitfinex-derivatives","SOLF0:USTF0",1760796196786,4.16436379,185.27,185.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796196987,4.16436379,185.26,185.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796197288,4.8567,185.27,185.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796197488,4.1632617,185.26,185.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796197691,4.8567,185.27,185.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796197885,6.9632617,185.26,185.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796198086,2.8,185.26,185.16,49.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760796200195,4.8567,185.27,185.16,49.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760796200393,2.8,185.23,185.16,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796201883,2.8,185.23,185.0,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760796201884,2.8,185.21,185.0,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760796202091,2.8,185.21,185.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796202492,7.6583,185.21,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760796202993,6.97444873,185.25,185.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796203213,4.17444873,185.24,185.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796203384,2.8,185.25,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796203787,7.6572,185.25,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760796203994,7.6572,185.25,185.15,49.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760796205895,7.6572,185.25,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760796206091,7.6572,185.25,185.15,49.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760796206396,2.8,185.25,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760796207190,2.8,185.25,185.15,49.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760796207785,2.8,185.25,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760796208799,2.8,185.25,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796208800,4.8573,185.24,185.14,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760796209092,4.8573,185.24,185.14,49.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760796211989,4.8577,185.23,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796212192,4.1677523,185.26,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796212397,4.1677523,185.25,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796212593,4.1677523,185.24,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796212794,2.8,185.23,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796212994,4.858,185.22,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796213192,2.8,185.22,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796214286,2.8,185.28,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796214487,4.16568255,185.27,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796214689,2.8,185.28,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796214898,4.1652383,185.27,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796215098,2.8,185.28,185.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796215302,4.16540972,185.27,185.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796215495,2.8,185.28,185.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796216197,4.8566,185.27,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760796217301,2.8,185.28,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796218998,4.8561,185.29,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796219202,4.16617612,185.33,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796219203,2.8,185.31,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796220504,2.8,185.31,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760796221305,7.6556,185.31,185.22,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796222001,4.8559,185.3,185.22,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796223395,5.03318289,185.34,185.08,0.93903048]
["bitfinex-derivatives","SOLF0:USTF0",1760796223396,4.17677961,185.29,185.08,0.93903048]
["bitfinex-derivatives","SOLF0:USTF0",1760796223604,6.97677961,185.28,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796223815,2.8,185.26,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796224005,4.17677961,185.25,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796224205,4.18142681,185.24,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796224407,2.8,185.23,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796226104,4.858,185.22,185.13,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760796227708,4.858,185.22,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796227709,2.61,185.21,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760796228609,2.61,185.23,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796228807,2.61,185.24,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796229003,2.61,185.22,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796229212,3.96767292,185.25,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796229415,8.78686521,185.24,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796229610,2.61,185.22,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796229809,2.61,185.21,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796230006,11.66125219,185.2,185.09,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1760796230206,4.19275219,185.19,185.09,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1760796230414,4.19275219,185.18,185.09,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1760796230611,6.80275219,185.17,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796230811,4.19275219,185.16,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796231013,2.61,185.17,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796231316,4.19416083,185.16,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796231517,2.61,185.17,185.09,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796231718,2.61,185.15,185.08,0.93903048]
["bitfinex-derivatives","SOLF0:USTF0",1760796231919,4.19453587,185.14,185.08,0.93903048]
["bitfinex-derivatives","SOLF0:USTF0",1760796232115,2.61,185.15,185.08,0.93903048]
["bitfinex-derivatives","SOLF0:USTF0",1760796232423,4.19292793,185.14,185.02,66.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760796232719,4.19351633,185.13,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796233021,4.19351633,185.12,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796233210,2.61,185.15,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796233413,4.19148057,185.14,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796233610,4.19148057,185.13,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796233817,4.19148057,185.12,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796234019,2.61,185.12,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796237322,4.18771512,185.11,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796237523,2.61,185.12,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796237824,4.18596046,185.11,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796238026,2.61,185.12,185.05,0.940134]
["bitfinex-derivatives","SOLF0:USTF0",1760796240317,2.61,185.12,185.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796240318,5.03318289,185.16,185.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796240626,2.61,185.14,185.02,0.94027371]
["bitfinex-derivatives","SOLF0:USTF0",1760796240926,2.61,185.12,185.02,0.94027371]
["bitfinex-derivatives","SOLF0:USTF0",1760796241115,2.61,185.1,185.02,0.94027371]
["bitfinex-derivatives","SOLF0:USTF0",1760796243821,4.17781364,185.09,185.02,0.94027371]
["bitfinex-derivatives","SOLF0:USTF0",1760796244017,2.61,185.08,184.84,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760796244217,2.61,185.06,184.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796244422,2.61,185.09,184.96,0.94059138]
["bitfinex-derivatives","SOLF0:USTF0",1760796244723,2.61,185.07,184.96,0.94059138]
["bitfinex-derivatives","SOLF0:USTF0",1760796244919,2.61,185.05,184.96,0.94059138]
["bitfinex-derivatives","SOLF0:USTF0",1760796245121,7.4723,185.05,184.96,0.94059138]
["bitfinex-derivatives","SOLF0:USTF0",1760796245524,2.87,185.08,184.79,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760796245726,2.87,185.06,184.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796245921,2.87,185.04,184.93,0.94069309]
["bitfinex-derivatives","SOLF0:USTF0",1760796246124,2.87,184.98,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796246529,2.87,184.98,184.9,0.94096016]
["bitfinex-derivatives","SOLF0:USTF0",1760796247223,6.71091052,185.06,184.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796247224,4.8651,184.95,184.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796247426,2.87,184.94,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760796247622,2.87,184.94,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796249124,2.87,184.99,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796250022,4.8641,184.98,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796250224,4.8641,184.98,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796250520,2.87,184.99,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796251231,2.87,184.99,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796252432,2.87,185.03,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796252623,2.87,185.01,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796252829,2.87,184.96,184.85,67.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796253029,2.87,184.96,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796253529,2.87,184.96,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796254635,2.87,185.01,184.85,67.80858739]
["bitfinex-derivatives","SOLF0:USTF0",1760796254837,2.87,184.99,184.85,67.80858739]
["bitfinex-derivatives","SOLF0:USTF0",1760796255029,4.8641,184.99,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796255229,4.8641,184.99,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796255230,2.87,184.98,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796255628,2.87,184.98,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796256030,2.87,185.04,184.85,62.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796256939,9.14476591,185.1,184.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796257136,2.87,185.08,184.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796257337,2.87,185.05,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760796257638,2.87,185.05,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796257833,4.8625,185.05,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796258034,14.17722485,185.1,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796258340,9.14404196,185.09,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796258536,9.14404196,185.08,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796258735,7.7327,185.04,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796259538,2.87,185.04,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796260237,4.8615,185.08,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796260541,2.87,185.08,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796260934,2.87,185.08,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760796261138,2.87,185.08,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796261636,9.17016724,185.1,184.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796261838,2.87,185.08,184.89,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760796262040,5.03318289,185.12,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796262241,14.20713033,185.11,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796262540,9.17394744,185.1,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796262740,2.87,185.06,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796263137,2.87,185.05,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796263544,4.8627,185.04,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760796263744,5.03318289,185.09,184.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796264044,2.87,185.06,184.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796264243,2.87,185.04,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796264441,2.87,185.02,184.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796264741,5.03318289,185.07,184.83,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760796264742,4.8644,184.97,184.85,5.80858739]
["bitfinex-derivatives","SOLF0:USTF0",1760796264940,2.87,184.96,184.85,5.80858739]
["bitfinex-derivatives","SOLF0:USTF0",1760796265643,7.7348,184.96,184.85,5.80858739]
["bitfinex-derivatives","SOLF0:USTF0",1760796268146,7.7348,184.96,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796268147,2.87,184.96,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796269048,2.87,185.0,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796269447,7.7338,185.0,184.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760796269641,7.7338,185.0,184.9,49.9659]
["bitfinex-derivatives","SOLF0:USTF0",1760796270339,7.7338,185.0,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760796270544,2.87,185.04,184.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796270744,4.18856663,185.03,184.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796270943,2.87,185.04,184.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796271147,4.18856459,185.03,184.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796271348,4.18856459,185.02,184.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796271546,4.18856459,185.02,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796271547,2.87,185.0,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796271749,4.19176329,184.99,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796271949,4.8641,184.99,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760796272148,4.19431541,184.98,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760796272346,4.8641,184.99,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796272543,9.05896613,184.98,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796272745,2.87,185.0,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796272947,4.19458614,184.99,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796273148,4.19466613,184.98,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760796273346,5.03318289,185.02,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796273550,2.87,185.0,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796273744,2.87,184.98,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796273947,4.19867862,184.97,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796274248,4.20290234,184.96,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796274452,2.87,184.98,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796274647,5.03318289,185.0,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796274648,2.87,184.96,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796274847,4.20314181,184.95,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796275046,2.87,184.96,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796275350,4.20550969,184.95,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796275552,2.87,184.96,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796275853,4.20574286,184.95,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796276058,4.20596666,184.94,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796276247,7.7348,184.96,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796276448,2.87,184.94,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796276653,2.87,184.92,184.88,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760796276850,2.87,184.92,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796277153,4.20894918,184.91,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796277344,2.87,184.92,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796277546,4.21060051,184.91,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796277745,2.87,184.92,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796277948,4.21060051,184.91,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796278144,2.87,184.92,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796278346,4.21179766,184.91,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796278549,2.87,184.92,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796278750,4.21179766,184.91,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796278959,2.87,184.92,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796279258,4.21179766,184.91,184.85,5.80838739]
["bitfinex-derivatives","SOLF0:USTF0",1760796279452,2.87,184.92,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796279663,4.21303488,184.91,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796279855,2.87,184.92,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796280158,2.87,184.91,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796280756,2.87,184.91,184.86,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760796282059,2.87,184.96,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796282266,4.21740781,184.95,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796282559,4.21740781,184.94,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796282749,2.87,184.96,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796282953,9.08249195,184.95,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796283263,2.87,184.93,184.85,5.80848739]
["bitfinex-derivatives","SOLF0:USTF0",1760796283461,2.87,184.93,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796284153,2.87,184.93,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796284358,2.87,184.93,184.85,0.94108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796284560,2.87,184.93,184.85,46.10108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796284761,4.8651,184.95,184.85,46.10108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796284960,4.22175799,184.94,184.85,46.10108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796285161,4.8651,184.95,184.85,46.10108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796285362,4.22199765,184.94,184.85,46.10108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796285661,4.8651,184.95,184.85,46.10108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796285963,4.22199765,184.94,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796286150,2.87,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796286350,4.22391481,184.95,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796286562,2.87,184.96,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796286563,4.22391481,184.94,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796286755,2.75,184.94,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796286956,2.75,184.97,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796287151,2.75,184.95,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796287463,6.97391481,184.94,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796287658,5.02556616,184.98,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796287857,6.97619706,184.97,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796288157,4.22619706,184.96,184.85,46.10108739]
["bitfinex-derivatives","SOLF0:USTF0",1760796288463,2.75,184.97,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796288863,4.22808329,184.96,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796289053,2.75,184.97,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796289254,5.02556616,185.02,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796289458,2.75,185.0,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796289766,2.75,184.98,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796289965,4.21078799,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796290263,2.75,184.98,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796290463,4.21153099,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796290664,2.75,184.98,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796290864,4.21160569,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796291061,2.75,184.98,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796293168,4.21198526,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796293369,7.6143,184.98,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796293567,4.21205997,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796293762,4.8645,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796293972,4.21220939,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796294175,4.8645,184.97,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796294774,2.75,184.96,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796294974,7.6148,184.96,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760796295367,7.6148,184.96,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796295573,7.6148,184.96,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796296273,2.75,184.96,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796297572,2.75,184.96,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796297573,2.75,184.96,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760796298375,2.75,184.97,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760796299780,2.75,184.97,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796300173,2.75,184.97,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796301977,7.6145,184.97,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760796302282,2.75,184.95,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760796302481,2.75,184.95,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796302876,7.615,184.95,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796303270,4.8656,184.93,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760796303480,2.75,184.92,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796304979,7.6158,184.92,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796306580,2.75,184.92,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796310685,2.78,184.96,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796310883,4.21752373,184.95,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796311084,6.99752373,184.94,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796311283,7.6453,184.94,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796311685,4.21809036,184.93,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796311986,7.6453,184.94,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796312182,9.08422658,184.93,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796312386,6.99872658,184.92,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796312588,2.78,184.92,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796313289,2.78,184.9,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796313583,5.04412176,184.95,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796313882,2.78,184.93,184.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796314183,2.78,184.88,184.82,0.94117647]
["bitfinex-derivatives","SOLF0:USTF0",1760796315083,7.6469,184.88,184.82,0.94117647]
["bitfinex-derivatives","SOLF0:USTF0",1760796315882,7.6469,184.88,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796316282,4.21436279,184.87,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796316481,2.71,184.85,184.79,0.94140562]
["bitfinex-derivatives","SOLF0:USTF0",1760796316788,2.71,184.85,184.75,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796317080,2.71,184.89,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796317286,4.21229496,184.88,184.78,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796317482,2.71,184.89,184.78,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796317680,2.71,184.92,184.78,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796317878,4.21163279,184.91,184.78,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796318184,4.21163279,184.9,184.78,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796318384,2.71,184.92,184.78,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796318689,4.21150514,184.91,184.78,62.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796318888,4.21150514,184.9,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760796319184,72.4619094,184.97,184.82,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796319185,4.21127127,184.89,184.82,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796319383,7.5771,184.87,184.78,5.8107457]
["bitfinex-derivatives","SOLF0:USTF0",1760796319583,2.71,184.87,184.78,5.8107457]
["bitfinex-derivatives","SOLF0:USTF0",1760796320191,4.8668,184.88,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796320489,2.71,184.9,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796321587,2.71,184.9,184.83,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760796321892,2.71,184.9,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796321893,2.71,184.95,184.84,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796322095,4.28145459,184.94,184.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1760796322288,2.71,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796322489,2.71,184.93,184.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796322684,4.28153907,184.92,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796322891,9.14763907,184.91,184.83,49.9678]
["bitfinex-derivatives","SOLF0:USTF0",1760796323091,7.5761,184.91,184.83,49.9678]
["bitfinex-derivatives","SOLF0:USTF0",1760796323482,2.71,184.91,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796323686,5.03889936,184.95,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796323687,4.8655,184.93,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796323890,4.28130973,184.92,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796324193,4.8655,184.93,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796324988,11.85780565,184.92,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796325188,7.5758,184.92,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796325592,4.2819442,184.91,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796325788,7.5751,184.95,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796325990,4.28252371,184.94,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796326189,2.71,184.95,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796326388,4.28194198,184.94,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796326596,2.71,184.95,184.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796326796,2.71,184.93,184.85,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760796326993,4.28180505,184.92,184.85,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760796327298,4.8658,184.92,184.85,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760796328094,2.71,184.93,184.85,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760796328293,2.71,184.93,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760796328794,2.71,184.93,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796329296,4.8647,184.96,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760796329497,4.28298663,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796329797,4.28298663,184.94,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796329991,7.5747,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796330187,4.28301353,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796330496,7.5747,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796330497,2.71,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796330895,2.71,184.96,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796331994,2.71,184.96,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760796333295,12.61259936,185.0,184.83,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796333494,4.28262683,184.99,184.83,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796333699,2.71,185.0,184.94,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760796334007,2.71,185.03,184.8,29.60739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796334303,2.71,184.99,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796334603,2.71,184.97,184.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796334798,4.28285795,184.96,184.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796334995,4.8653,184.94,184.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760796335799,2.71,184.97,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796336005,9.1490139,184.96,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796336202,4.8647,184.96,184.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796337101,4.8647,184.96,184.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796338099,4.8647,184.96,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760796339197,4.8647,184.96,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760796340008,4.8647,184.96,184.88,49.9866]
["bitfinex-derivatives","SOLF0:USTF0",1760796340597,4.865,184.95,184.88,49.9866]
["bitfinex-derivatives","SOLF0:USTF0",1760796340802,2.71,184.94,184.88,49.9866]
["bitfinex-derivatives","SOLF0:USTF0",1760796341305,4.8644,184.97,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796341498,4.28428541,184.96,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796341697,7.5744,184.97,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760796343702,7.5744,184.97,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760796344302,9.75477051,185.01,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796344303,2.71,185.01,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796344506,4.28395669,185.0,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796344808,4.28395669,184.99,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796345007,4.28395669,184.98,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796345205,2.71,185.01,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796345506,9.14742746,185.0,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796345698,4.28372746,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796345899,4.28372746,184.98,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796346206,4.8637,185.0,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796346510,2.74,184.98,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796346698,4.28323857,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796346899,7.6043,184.98,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796347903,4.8637,185.0,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796348109,4.28240108,184.99,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796348311,4.8637,185.0,184.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796348510,2.74,184.98,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796350109,4.8634,185.01,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796350306,2.74,185.02,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796350914,7.6032,185.02,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760796353216,7.6032,185.02,184.95,49.9247]
["bitfinex-derivatives","SOLF0:USTF0",1760796356716,2.74,185.01,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796358017,2.74,184.99,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796358615,4.8637,185.0,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796359017,2.74,184.99,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796359514,4.8637,185.0,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796359714,2.74,184.99,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796360314,4.8637,185.0,184.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796360518,5.03889936,185.06,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760796360519,2.74,184.98,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760796360722,9.74531162,185.03,184.89,44.0864]
["bitfinex-derivatives","SOLF0:USTF0",1760796361018,2.74,184.97,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796361619,5.03889936,185.03,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796361922,6.99166994,185.02,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796362115,4.25166994,185.01,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796362314,2.74,185.02,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796362621,4.25248334,185.01,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796362921,4.8637,185.0,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760796363318,2.74,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760796363621,2.74,185.02,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796363622,2.74,185.0,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796363918,4.864,184.99,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760796364950,5.03889936,185.04,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796365120,2.74,185.02,184.89,46.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760796365318,2.74,185.0,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796365514,4.2552837,184.99,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796365714,2.74,185.0,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796365920,4.25737727,184.99,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796366120,2.74,185.0,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796366315,4.25752234,184.99,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796366520,2.74,185.0,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796366718,4.25888825,184.99,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796366921,2.74,185.0,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796367118,4.25888855,184.99,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796367319,2.74,185.0,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796367521,4.25900897,184.99,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796367724,2.74,185.0,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796367922,4.25900897,184.99,184.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796368123,4.8642,184.98,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760796368717,4.8645,184.97,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760796368922,2.83,184.98,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760796369428,7.6942,184.98,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760796372229,7.6942,184.98,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760796372433,7.6942,184.98,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796372633,4.8637,185.0,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796372832,4.26421919,184.99,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796373033,4.26421919,184.98,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796373230,4.8637,185.0,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796373431,4.26426819,184.99,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796373631,4.26426819,184.98,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796373832,4.8637,185.0,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796374034,4.26516102,184.99,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760796374235,7.6937,185.0,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760796374435,4.26576241,184.99,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760796374736,7.6937,185.0,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760796374939,2.83,184.98,184.83,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1760796375134,2.83,184.96,184.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796375331,2.83,184.94,184.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796375641,7.6953,184.94,184.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796375825,5.03889936,184.98,184.78,117.25903275]
["bitfinex-derivatives","SOLF0:USTF0",1760796376031,2.83,184.96,184.78,103.82164249]
["bitfinex-derivatives","SOLF0:USTF0",1760796376230,7.7252,184.94,184.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796376430,2.86,184.94,184.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796377034,2.86,184.94,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796377233,2.86,184.94,184.88,49.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796378030,5.03889936,184.99,184.88,49.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796378031,4.8645,184.97,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796378232,4.26633458,184.96,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796378437,2.86,184.98,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796378738,4.26588903,184.97,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796378932,2.86,184.98,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796379131,4.26588925,184.97,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796379328,2.86,184.98,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796379532,4.25808357,184.97,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796379728,2.86,184.98,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796379937,4.8634,185.01,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796380133,2.86,184.99,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796380338,4.25800223,184.98,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796380538,2.86,184.99,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796380734,4.2583148,184.98,184.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796380943,2.86,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796381143,4.25831547,184.98,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796381342,2.86,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796381542,4.25845576,184.98,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796381738,2.86,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796381940,4.25838025,184.98,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796382144,2.86,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760796382341,2.86,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796382642,2.86,184.94,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796382840,4.8645,184.97,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796383035,7.11883869,184.96,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796383241,2.86,184.96,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796383436,7.7248,184.96,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760796384239,4.865,184.95,184.88,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796384546,4.865,184.95,184.88,49.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760796387139,2.86,184.93,184.86,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760796387341,2.86,184.93,184.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796388144,7.7255,184.93,184.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796389445,2.86,184.96,184.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796389642,2.86,184.94,184.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796389848,2.86,184.92,184.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796390142,4.8664,184.9,184.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796390345,5.03889936,184.96,184.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796390546,5.03889936,184.94,184.78,94.08334249]
["bitfinex-derivatives","SOLF0:USTF0",1760796390750,14.04744493,184.93,184.78,94.08334249]
["bitfinex-derivatives","SOLF0:USTF0",1760796391049,2.86,184.89,184.79,49.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760796391245,2.86,184.89,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796392047,4.8669,184.88,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760796392248,4.8669,184.88,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796392843,2.86,184.86,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796393446,2.86,184.86,184.78,156.08334249]
["bitfinex-derivatives","SOLF0:USTF0",1760796393647,2.86,184.86,184.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796393846,2.86,184.86,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796394041,4.8676,184.85,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796394241,5.0366602,184.93,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796394448,14.02012744,184.92,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796394647,2.86,184.9,184.78,45.9615457]
["bitfinex-derivatives","SOLF0:USTF0",1760796394854,2.86,184.88,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796395044,2.86,184.83,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796395242,2.86,184.82,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796396552,12.63483896,184.9,184.78,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796396756,5.0366602,184.88,184.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796396953,2.86,184.86,184.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796397157,4.868,184.84,184.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796397346,2.86,184.83,184.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796397850,7.7282,184.83,184.74,50.8317457]
["bitfinex-derivatives","SOLF0:USTF0",1760796398049,7.7282,184.83,184.75,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760796398554,4.8685,184.82,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796398756,4.8685,184.82,184.74,45.9615457]
["bitfinex-derivatives","SOLF0:USTF0",1760796398956,2.86,184.83,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796399854,7.7287,184.81,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796400457,4.869,184.8,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796404655,2.86,184.77,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796404959,2.86,184.84,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796405955,4.8693,184.79,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796406154,2.72,184.78,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796406357,2.72,184.77,184.74,0.9415457]
["bitfinex-derivatives","SOLF0:USTF0",1760796407562,2.72,184.77,184.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796407761,2.72,184.77,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796408757,4.8694,184.78,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796409765,4.8694,184.78,184.71,50.85287699]
["bitfinex-derivatives","SOLF0:USTF0",1760796409955,7.5898,184.77,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796412560,9.7345,184.87,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796412561,2.72,184.82,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796412766,2.72,184.8,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796412956,2.72,184.82,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796413165,2.72,184.81,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796414966,4.8692,184.79,184.71,50.85297699]
["bitfinex-derivatives","SOLF0:USTF0",1760796415158,16.47230453,184.85,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796415358,2.72,184.84,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796415563,4.8687,184.81,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760796415767,2.72,184.84,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796415959,2.72,184.88,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796416157,4.8671,184.87,184.79,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760796416463,6.71091052,184.98,184.71,45.98187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796416464,2.72,184.92,184.8,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796416661,9.7285,184.98,184.81,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796416662,2.72,184.98,184.81,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796416965,5.0366602,184.99,184.72,101.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760796416966,2.72,184.96,184.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796417165,2.72,184.96,184.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796417367,7.5854,184.93,184.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796417563,7.5854,184.93,184.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796417870,7.5854,184.93,184.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796418072,6.96467255,184.98,184.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796418263,5.0366602,185.01,184.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796418264,2.72,185.01,184.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796418867,2.72,185.01,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796419064,7.5835,185.01,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760796419461,2.72,185.05,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796419674,4.24581917,185.04,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796419973,2.72,185.01,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796420171,2.72,185.05,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796420364,4.8652,184.94,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796420566,2.72,184.95,184.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796420761,5.0366602,184.99,184.79,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796420965,2.72,184.9,184.79,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796421167,5.0366602,184.96,184.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796421362,4.24499785,184.95,184.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796421565,6.96499785,184.94,184.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796421773,2.72,184.94,184.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796422071,4.8659,184.92,184.81,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760796422871,4.8659,184.92,184.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796422872,4.8663,184.9,184.78,49.9491]
["bitfinex-derivatives","SOLF0:USTF0",1760796423466,4.8663,184.9,184.8,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760796424471,7.5868,184.88,184.77,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760796424671,7.5868,184.88,184.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796424969,4.8661,184.91,184.79,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760796425174,4.8661,184.91,184.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796425372,2.72,184.92,184.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796425965,7.5857,184.92,184.82,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760796427566,7.5857,184.92,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796427972,4.8651,184.95,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796428372,4.80687892,185.0,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796428576,2.77,184.98,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796428877,4.25514451,184.97,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796429177,2.77,184.95,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796429374,6.71091052,185.02,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796429375,2.77,184.98,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796429573,2.77,184.96,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796429776,4.25549426,184.95,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796430074,2.77,184.98,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796430273,2.77,184.96,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796430470,2.77,184.94,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760796430669,4.25621483,184.93,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760796430871,4.25621483,184.92,184.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796431072,2.77,184.9,184.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760796431267,2.77,184.9,184.71,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796431268,7.6376,184.85,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760796431577,7.6376,184.85,184.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796431977,5.0366602,184.92,184.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796431978,4.8669,184.87,184.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796432380,7.6369,184.87,184.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796432775,2.77,184.92,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760796432973,2.77,184.9,184.76,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796433177,2.77,184.88,184.76,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796433377,2.77,184.88,184.76,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796434078,4.8677,184.85,184.76,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796434676,4.8677,184.85,184.76,80.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760796435276,7.6377,184.85,184.76,80.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760796435582,4.8679,184.84,184.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796436485,2.77,184.85,184.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796436685,4.867,184.87,184.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796437285,4.8672,184.85,184.76,50.0694]
["bitfinex-derivatives","SOLF0:USTF0",1760796438484,4.8672,184.85,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796438784,4.8668,184.87,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796439980,4.8668,184.87,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760796440176,2.87,184.88,184.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796440385,9.7284,184.98,184.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796440386,7.12334047,184.92,184.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796440580,2.87,184.97,184.71,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796440785,2.87,184.88,184.77,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796441887,7.7367,184.88,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760796442090,7.7367,184.88,184.71,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796442091,2.87,184.88,184.71,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796442388,2.87,184.88,184.77,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760796442589,2.87,184.88,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796442886,2.87,184.93,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796443084,4.25585157,184.92,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796443289,2.87,184.9,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796443588,2.87,184.93,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796443787,2.87,184.91,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796444090,4.8675,184.85,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796448394,2.87,184.89,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796448591,2.87,184.92,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796448790,4.25802129,184.91,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796448990,4.25802129,184.9,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796449185,2.87,184.87,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796450998,4.8674,184.85,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796451698,2.87,184.87,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796451699,4.8676,184.84,184.78,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796452200,4.8676,184.84,184.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796452894,2.87,184.9,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760796453096,4.26064826,184.89,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796453404,2.87,184.87,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796453595,4.82475964,184.91,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796453797,4.26198731,184.9,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796453994,2.87,184.88,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796454199,2.87,184.86,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796454591,2.87,184.9,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796454798,4.26301139,184.89,184.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796454997,2.87,184.87,184.76,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796455196,14.7681602,184.91,184.76,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796455396,9.09130842,184.9,184.76,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796455598,4.26415132,184.89,184.76,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796455801,4.8676,184.84,184.76,89.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760796455999,7.7376,184.84,184.76,89.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760796456508,4.8676,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760796457099,4.8676,184.84,184.76,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796457800,4.83057589,184.9,184.76,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796458002,9.09710452,184.89,184.71,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796458194,9.09683271,184.88,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796458399,2.87,184.86,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796458599,2.87,184.84,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796459503,2.87,184.81,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796460909,4.8693,184.78,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796461302,2.87,184.81,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796462407,9.7352,184.84,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796462608,2.87,184.82,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796462798,9.7352,184.84,184.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796462997,2.87,184.82,184.71,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796463202,2.87,184.8,184.71,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1760796463601,4.26488622,184.79,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796463800,2.87,184.77,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796464199,4.26775414,184.76,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796464404,2.87,184.77,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796464605,4.26458198,184.76,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796464806,2.87,184.77,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796465001,4.2645807,184.76,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796465206,2.87,184.77,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796465508,2.87,184.8,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796465809,2.87,184.78,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796466010,2.87,184.76,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796467111,2.61,184.71,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796468506,2.61,184.7,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796470611,2.61,184.69,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796471214,4.8707,184.72,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796472122,4.8702,184.74,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796472715,7.4802,184.74,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796472920,2.61,184.74,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796473921,4.8709,184.72,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796474515,7.4803,184.74,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796474719,4.8703,184.74,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796475117,7.4806,184.73,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796475314,2.61,184.78,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796476524,25.76377386,184.8,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796476525,2.61,184.7,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796476723,2.61,184.78,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796476927,2.61,184.76,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796477218,4.8711,184.71,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796477424,7.4811,184.71,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796477727,2.61,184.7,184.68,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760796479018,4.25159736,184.77,184.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796479224,2.61,184.77,184.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796480024,7.4816,184.69,184.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796480221,7.4816,184.69,184.64,0.94222126]
["bitfinex-derivatives","SOLF0:USTF0",1760796480222,9.7399,184.75,184.64,0.94222126]
["bitfinex-derivatives","SOLF0:USTF0",1760796480430,9.7399,184.75,184.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796480721,9.7399,184.75,184.61,46.14237435]
["bitfinex-derivatives","SOLF0:USTF0",1760796480921,2.61,184.73,184.61,46.14237435]
["bitfinex-derivatives","SOLF0:USTF0",1760796481131,2.61,184.75,184.61,46.14237435]
["bitfinex-derivatives","SOLF0:USTF0",1760796481429,4.24907007,184.74,184.61,46.14237435]
["bitfinex-derivatives","SOLF0:USTF0",1760796481628,4.8728,184.65,184.61,46.14237435]
["bitfinex-derivatives","SOLF0:USTF0",1760796482229,2.61,184.68,184.61,46.14237435]
["bitfinex-derivatives","SOLF0:USTF0",1760796483323,2.61,184.68,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796483922,4.24570463,184.74,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796484126,4.24544412,184.73,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796484423,9.86651443,184.77,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796484621,2.61,184.75,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796484822,2.61,184.73,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796485129,7.4827,184.65,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796487233,4.8727,184.65,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796488327,4.873,184.64,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796489728,4.2420323,184.72,184.58,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760796489729,2.8,184.63,184.58,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760796489924,2.8,184.63,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796490123,4.23987423,184.68,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796490329,4.82496399,184.69,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796490330,2.8,184.65,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796490835,9.7448,184.66,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796490836,4.8742,184.59,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796491337,4.8735,184.62,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760796492636,4.8738,184.61,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760796492843,4.8738,184.61,184.53,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760796493034,4.8738,184.61,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796493745,4.8738,184.61,184.54,46.16269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796494954,4.8741,184.59,184.54,46.16269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796495250,7.6741,184.59,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796495949,4.8741,184.59,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796496350,4.8741,184.59,184.54,46.16269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796496545,4.8741,184.59,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796496945,4.8737,184.61,184.54,46.16269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796497146,4.8737,184.61,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796497546,4.874,184.6,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796497847,4.874,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796498248,2.69,184.59,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796498451,7.5643,184.59,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796498653,7.5643,184.59,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796498957,7.5643,184.59,184.54,46.16269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796499252,4.8743,184.59,184.54,46.16269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796499451,4.8743,184.59,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796499649,4.8743,184.59,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796500051,4.8743,184.59,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796500246,4.8743,184.59,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796502754,6.9266527,184.69,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796502952,9.742,184.71,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796502953,2.69,184.67,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796503350,2.69,184.67,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796503550,2.69,184.67,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796503856,2.69,184.69,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796504053,2.69,184.67,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796504449,4.8735,184.62,184.55,50.095]
["bitfinex-derivatives","SOLF0:USTF0",1760796504645,2.69,184.65,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796504851,2.69,184.65,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796505251,4.8733,184.63,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760796505452,4.8733,184.63,184.56,50.0947]
["bitfinex-derivatives","SOLF0:USTF0",1760796505756,4.8733,184.63,184.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796506059,2.69,184.62,184.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796506257,2.69,184.62,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796506651,2.69,184.62,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796506850,4.8745,184.58,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796507153,7.5645,184.58,184.55,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760796507553,7.5645,184.58,184.54,0.94269345]
["bitfinex-derivatives","SOLF0:USTF0",1760796507859,2.69,184.65,184.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760796508058,2.69,184.63,184.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760796508359,2.69,184.61,184.51,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796508554,2.69,184.65,184.51,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760796508761,4.24186894,184.64,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796509054,4.8752,184.55,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796509252,7.5652,184.55,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796510462,7.5655,184.54,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796510857,2.69,184.53,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796511058,7.5658,184.53,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796511364,4.8758,184.53,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796511663,2.69,184.52,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796512051,2.69,184.56,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796512968,4.8753,184.55,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796513262,7.5653,184.55,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796514057,4.8753,184.55,184.5,0.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796514258,4.8746,184.58,184.5,62.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796514462,2.69,184.59,184.5,62.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796515058,2.69,184.63,184.5,62.94292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796515253,4.2366791,184.62,184.5,108.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796515560,2.69,184.6,184.5,108.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796515760,14.7823602,184.64,184.5,108.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796515957,2.69,184.53,184.5,46.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796516364,4.23525648,184.61,184.5,46.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796516657,4.23525648,184.6,184.5,46.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796516960,2.69,184.58,184.5,46.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796517163,4.79635961,184.63,184.5,46.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796517359,4.23335337,184.62,184.5,46.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796517564,2.69,184.6,184.5,46.16292333]
["bitfinex-derivatives","SOLF0:USTF0",1760796517858,2.69,184.58,184.37,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1760796518054,9.0290105,184.59,184.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796518055,4.23335337,184.57,184.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796518261,4.8772,184.48,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796518457,2.69,184.5,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796519663,2.69,184.54,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796520163,7.5678,184.46,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796520365,2.69,184.5,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796522261,7.5666,184.5,184.42,5.82166837]
["bitfinex-derivatives","SOLF0:USTF0",1760796522771,2.69,184.5,184.42,5.82166837]
["bitfinex-derivatives","SOLF0:USTF0",1760796523466,2.69,184.5,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796523668,2.69,184.54,184.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796523861,4.8767,184.5,184.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796524067,2.69,184.51,184.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796524971,4.8769,184.49,184.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796525171,4.8769,184.49,184.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796525373,7.5669,184.49,184.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796525574,2.69,184.47,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796525772,2.69,184.54,184.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796525977,2.69,184.56,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796526179,4.8774,184.47,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796526479,2.81,184.52,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796526872,4.8774,184.47,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796527173,2.81,184.46,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796527978,7.6868,184.49,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796529579,4.8772,184.48,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796529781,4.8772,184.48,184.42,46.18326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796530283,2.81,184.49,184.42,51.06166837]
["bitfinex-derivatives","SOLF0:USTF0",1760796531579,4.24108979,184.58,184.42,51.06166837]
["bitfinex-derivatives","SOLF0:USTF0",1760796531782,2.81,184.56,184.42,51.06166837]
["bitfinex-derivatives","SOLF0:USTF0",1760796531982,2.81,184.59,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760796532184,4.24178531,184.58,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760796532384,2.81,184.55,184.44,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796532783,4.8764,184.51,184.44,50.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760796534787,4.8764,184.51,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796536383,4.8767,184.5,184.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796537691,2.81,184.53,184.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796537887,9.748,184.6,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796537888,9.75,184.56,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796538088,2.81,184.54,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796538289,2.81,184.55,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796538490,9.75,184.56,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796538689,2.81,184.55,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796538890,2.81,184.54,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796539089,2.81,184.55,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796539285,9.75,184.56,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796539790,2.81,184.54,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796540782,2.81,184.59,184.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796540985,2.81,184.57,184.42,5.82176837]
["bitfinex-derivatives","SOLF0:USTF0",1760796541183,4.24859503,184.56,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796541383,4.8771,184.48,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796541888,4.8778,184.46,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796542087,7.6878,184.46,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796542289,4.8778,184.46,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796542489,4.877,184.48,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796544397,7.6874,184.47,184.42,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1760796544696,7.6874,184.47,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796545394,2.89,184.46,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796545598,2.89,184.45,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796546599,4.8777,184.46,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796546991,7.7677,184.46,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796547192,9.751,184.54,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796547193,4.8779,184.45,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796547495,2.89,184.44,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796548799,2.89,184.44,184.29,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796548800,2.89,184.49,184.29,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1760796548998,2.89,184.49,184.31,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1760796549195,2.89,184.47,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796549894,2.89,184.45,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796550303,2.89,184.41,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796550805,2.89,184.41,184.33,5.82449043]
["bitfinex-derivatives","SOLF0:USTF0",1760796551395,4.8793,184.4,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796551997,2.89,184.45,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796552301,4.70670209,184.48,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796552302,2.89,184.43,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796553812,2.89,184.36,184.33,0.94369043]
["bitfinex-derivatives","SOLF0:USTF0",1760796554104,2.89,184.36,184.29,112.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760796554404,2.89,184.36,184.3,0.94398481]
["bitfinex-derivatives","SOLF0:USTF0",1760796555398,7.7707,184.34,184.3,0.94398481]
["bitfinex-derivatives","SOLF0:USTF0",1760796555597,2.89,184.33,184.3,0.94398481]
["bitfinex-derivatives","SOLF0:USTF0",1760796557302,2.85,184.4,184.24,147.12814751]
["bitfinex-derivatives","SOLF0:USTF0",1760796557505,4.23527421,184.39,184.24,147.12814751]
["bitfinex-derivatives","SOLF0:USTF0",1760796557702,2.85,184.4,184.25,0.94412567]
["bitfinex-derivatives","SOLF0:USTF0",1760796558005,80.14093897,184.39,184.11,13.43739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796558203,80.9556602,184.35,184.03,29.67739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796558397,4.23523897,184.34,184.03,29.67739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796558604,2.85,184.21,184.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796559309,2.85,184.21,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760796559503,2.85,184.21,184.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796559808,2.85,184.25,184.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796560198,4.8826,184.27,184.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796560402,2.85,184.26,184.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796560906,2.85,184.26,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796561105,2.85,184.34,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796561308,16.47051052,184.38,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796561309,4.8817,184.31,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760796561503,4.8817,184.31,184.21,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796561700,4.8817,184.31,184.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796561908,2.85,184.32,184.22,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796562208,2.85,184.41,184.22,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796562412,7.7306,184.35,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796562607,7.7306,184.35,184.22,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796562808,2.85,184.35,184.22,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796563308,2.85,184.41,184.22,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796563702,4.8796,184.39,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760796563903,4.8796,184.39,184.3,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796564107,2.85,184.41,184.3,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796564405,2.85,184.41,184.3,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796565015,2.85,184.41,184.3,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796565016,4.8799,184.37,184.3,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796565512,4.24304747,184.45,184.3,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796565816,2.85,184.43,184.27,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796566111,4.24304747,184.42,184.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796566410,4.8807,184.34,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796567715,4.8812,184.33,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796567911,4.2416945,184.39,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796568108,4.2416945,184.38,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796568307,4.8815,184.32,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796568509,2.85,184.4,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796568705,2.85,184.38,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796568913,2.85,184.36,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796569112,14.7938602,184.42,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796569313,4.23741811,184.41,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796569513,7.7317,184.31,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796569912,4.23741811,184.38,184.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796570110,90.6875602,184.42,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760796570111,2.85,184.36,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760796570310,4.8818,184.3,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760796570507,2.85,184.33,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760796570707,2.85,184.33,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760796570911,2.85,184.37,184.2,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796571115,4.8812,184.33,184.2,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796571317,2.85,184.37,184.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760796571612,2.85,184.37,184.2,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796571818,4.8804,184.36,184.2,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796572018,4.8804,184.36,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760796572216,4.8804,184.36,184.28,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760796573015,4.8796,184.39,184.28,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760796573216,2.85,184.41,184.28,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760796574126,4.8791,184.4,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760796574725,4.8791,184.4,184.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796576120,4.8786,184.42,184.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796576315,2.85,184.45,184.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796576721,4.8788,184.42,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760796577120,4.8793,184.4,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760796577326,2.85,184.45,184.22,94.79114292]
["bitfinex-derivatives","SOLF0:USTF0",1760796577624,4.24250873,184.44,184.22,94.79114292]
["bitfinex-derivatives","SOLF0:USTF0",1760796577827,2.85,184.36,184.23,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796578730,4.8805,184.35,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796578921,2.85,184.42,184.23,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796579125,4.24347713,184.41,184.23,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796579325,2.85,184.4,184.23,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796579618,4.24354488,184.39,184.22,94.79114292]
["bitfinex-derivatives","SOLF0:USTF0",1760796579823,2.85,184.37,184.22,94.79114292]
["bitfinex-derivatives","SOLF0:USTF0",1760796580025,5.0366602,184.41,184.22,94.79114292]
["bitfinex-derivatives","SOLF0:USTF0",1760796580229,2.85,184.38,184.22,94.79114292]
["bitfinex-derivatives","SOLF0:USTF0",1760796580436,2.85,184.35,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796580721,4.8836,184.24,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796580927,4.8836,184.24,184.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796581124,2.85,184.27,184.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796581723,2.85,184.27,184.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796581930,2.85,184.27,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796582428,7.7326,184.27,184.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796582623,7.7326,184.27,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796582624,4.8826,184.27,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760796582824,2.85,184.31,184.19,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796583221,4.882,184.29,184.2,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796583732,4.882,184.29,184.21,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796583931,4.882,184.29,184.09,85.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760796584128,4.882,184.29,184.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796584320,4.882,184.29,184.09,85.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760796584321,4.882,184.29,184.11,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796584630,4.882,184.29,184.09,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760796584831,4.882,184.29,184.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796586033,4.882,184.29,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760796586233,7.7315,184.31,184.21,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796586434,7.7315,184.31,184.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796586627,2.85,184.31,184.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796586831,6.71091052,184.4,184.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796586832,6.9198953,184.36,184.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796587031,4.881,184.33,184.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796587232,7.551,184.33,184.12,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760796587433,7.551,184.33,184.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796588030,7.551,184.33,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760796588225,7.551,184.33,184.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796588431,7.551,184.33,184.25,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796588935,7.551,184.33,184.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760796589129,4.8815,184.32,184.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760796589537,2.67,184.33,184.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760796589735,4.8817,184.31,184.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796589939,4.8817,184.31,184.16,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796590939,4.8817,184.31,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760796591538,7.551,184.33,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760796591736,7.551,184.33,184.23,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796591937,2.67,184.33,184.23,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796592643,2.67,184.37,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760796592938,7.55,184.37,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760796593240,4.24720428,184.36,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796593543,7.55,184.37,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796593544,1.08,184.37,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796593738,5.0366602,184.34,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796594043,2.67,184.28,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796594741,2.67,184.28,184.18,97.47865077]
["bitfinex-derivatives","SOLF0:USTF0",1760796595040,6.71091052,184.36,184.18,97.47865077]
["bitfinex-derivatives","SOLF0:USTF0",1760796595041,4.8815,184.31,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796595539,2.67,184.32,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796596037,2.67,184.36,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796596235,4.24949202,184.35,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796596431,2.67,184.36,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760796596631,2.67,184.36,184.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796597031,4.2513462,184.35,184.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796597230,2.67,184.36,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796597431,4.2523017,184.35,184.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796597634,4.881,184.34,184.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760796597840,4.881,184.34,184.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796597841,2.67,184.33,184.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796598040,7.5512,184.33,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760796599842,4.8815,184.32,184.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796600042,4.8815,184.32,184.24,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796600440,4.8818,184.3,184.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796600643,7.5518,184.3,184.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796600840,2.67,184.3,184.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796601035,7.5518,184.3,184.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796601340,5.0366602,184.39,184.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796601543,4.25819026,184.38,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760796601746,2.67,184.39,184.3,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796602044,2.67,184.39,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796602045,2.67,184.39,184.31,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796602238,4.25771222,184.38,184.3,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796602439,4.8797,184.38,184.3,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796602741,5.0366602,184.46,184.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760796602937,4.8762,184.51,184.3,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796603243,2.67,184.52,184.31,75.9323]
["bitfinex-derivatives","SOLF0:USTF0",1760796603445,4.25692717,184.51,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796603740,2.67,184.52,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796603946,2.67,184.52,184.31,13.43739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796604140,2.67,184.52,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760796604443,2.67,184.52,184.32,23.19979026]
["bitfinex-derivatives","SOLF0:USTF0",1760796604444,2.67,184.52,184.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796604644,2.67,184.52,184.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796604844,2.67,184.52,184.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796606942,2.67,184.52,184.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796608843,4.8753,184.55,184.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796609042,2.88,184.56,184.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796610451,2.88,184.58,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760796610747,2.88,184.58,184.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796610944,67.2796958,184.59,184.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796611245,4.8755,184.54,184.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796612248,2.88,184.51,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760796612446,75.8283,184.57,184.29,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796612650,2.88,184.54,184.29,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796612839,7.7583,184.44,184.3,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796613041,4.05832921,184.54,184.3,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796613242,7.7567,184.5,184.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796613541,2.88,184.5,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760796613743,2.88,184.5,184.41,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796614246,2.88,184.5,184.42,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760796615446,7.7557,184.54,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760796616645,7.7557,184.54,184.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796616949,2.88,184.54,184.41,50.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760796617741,4.8765,184.51,184.42,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796617943,4.8765,184.51,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760796618145,4.8765,184.51,184.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796618350,4.8757,184.53,184.43,50.4783]
["bitfinex-derivatives","SOLF0:USTF0",1760796618746,2.88,184.54,184.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796619348,2.74,184.53,184.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796619848,4.8765,184.5,184.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796620047,4.8765,184.5,184.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796620346,4.8765,184.5,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760796620550,4.8759,184.52,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760796621152,4.8765,184.5,184.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796623255,4.8765,184.5,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760796623456,4.8765,184.5,184.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796626058,7.617,184.49,184.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796626258,7.617,184.49,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760796626259,2.74,184.49,184.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796626460,2.74,184.49,184.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796629770,4.8775,184.47,184.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796630370,4.8775,184.47,184.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796631370,2.74,184.49,184.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796631568,2.74,184.49,184.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796631764,2.74,184.49,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760796631968,7.6169,184.49,184.42,50.3984]
["bitfinex-derivatives","SOLF0:USTF0",1760796632273,2.74,184.49,184.42,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796632671,9.7492,184.58,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760796632672,4.8777,184.46,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760796632874,4.8777,184.46,184.39,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796633267,4.8777,184.46,184.4,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796633462,4.12834686,184.55,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760796633666,2.74,184.39,184.34,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796633868,4.12834686,184.49,184.34,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796634169,80.8894602,184.51,184.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796634170,4.8801,184.37,184.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796634361,2.74,184.37,184.29,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796634770,2.74,184.37,184.3,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796635370,2.74,184.33,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796635573,75.8866,184.43,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796635574,2.74,184.39,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796635773,2.74,184.37,184.19,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796635971,80.9305602,184.42,184.19,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796636178,4.8825,184.28,184.2,50.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760796636372,2.74,184.3,184.2,50.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760796636566,2.74,184.3,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796636776,2.74,184.3,184.22,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796637177,7.6218,184.3,184.23,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796637376,2.74,184.3,184.23,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796637871,7.6218,184.3,184.23,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796638070,2.74,184.3,184.23,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796638472,2.74,184.3,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760796638672,2.74,184.3,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796639072,4.8823,184.29,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796640272,5.0366602,184.4,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796640273,4.8814,184.32,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760796640475,4.8814,184.32,184.21,66.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760796640979,4.8818,184.3,184.21,66.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760796641377,2.74,184.31,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796641578,2.74,184.31,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796642172,4.12501648,184.38,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796642173,4.12501648,184.37,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796642377,75.9058,184.39,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796642378,4.12501648,184.36,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796642573,4.12501648,184.35,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796642772,4.12501648,184.34,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796642981,75.9105,184.37,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796643176,9.7609,184.35,184.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796643480,4.1236826,184.34,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796643673,4.1236826,184.33,184.19,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796643876,4.8833,184.25,184.18,92.59375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796644074,2.74,184.26,184.18,138.15375077]
["bitfinex-derivatives","SOLF0:USTF0",1760796644272,4.8842,184.21,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760796644472,2.74,184.22,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796644676,2.74,184.22,184.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796645081,2.74,184.26,184.08,0.94490755]
["bitfinex-derivatives","SOLF0:USTF0",1760796645277,4.12275927,184.25,184.08,46.54490755]
["bitfinex-derivatives","SOLF0:USTF0",1760796645478,16.33667339,184.26,184.08,46.54490755]
["bitfinex-derivatives","SOLF0:USTF0",1760796645679,2.74,184.17,184.08,46.54490755]
["bitfinex-derivatives","SOLF0:USTF0",1760796646078,4.886,184.14,184.08,46.54490755]
["bitfinex-derivatives","SOLF0:USTF0",1760796646279,2.74,184.17,184.04,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796646475,2.74,184.17,184.06,0.94512568]
["bitfinex-derivatives","SOLF0:USTF0",1760796646782,7.6255,184.17,184.06,0.94512568]
["bitfinex-derivatives","SOLF0:USTF0",1760796647477,2.74,184.17,184.06,0.94512568]
["bitfinex-derivatives","SOLF0:USTF0",1760796648086,2.74,184.17,184.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796648380,2.63,184.16,184.06,0.94512568]
["bitfinex-derivatives","SOLF0:USTF0",1760796648587,2.63,184.16,183.83,16.21829162]
["bitfinex-derivatives","SOLF0:USTF0",1760796648588,2.63,184.18,183.99,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760796648785,7.5161,184.14,184.01,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1760796648982,2.63,184.2,184.02,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796649182,2.63,184.08,184.01,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1760796649680,75.9981,184.16,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760796649681,4.889,184.03,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760796649980,4.09106475,184.15,183.85,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796649981,2.63,184.11,183.96,0.94560078]
["bitfinex-derivatives","SOLF0:USTF0",1760796650178,4.888,184.07,183.91,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1760796650384,2.63,184.06,183.91,5.83766782]
["bitfinex-derivatives","SOLF0:USTF0",1760796650580,2.63,184.06,183.91,0.94576782]
["bitfinex-derivatives","SOLF0:USTF0",1760796651183,2.63,184.04,183.91,0.94576782]
["bitfinex-derivatives","SOLF0:USTF0",1760796651378,2.63,184.13,183.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796651778,2.63,184.08,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760796652380,4.8879,184.07,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760796652582,2.63,184.06,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760796653482,2.63,184.06,183.94,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760796654091,2.63,184.06,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760796654583,2.63,184.06,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760796654785,2.63,184.06,183.91,0.94576782]
["bitfinex-derivatives","SOLF0:USTF0",1760796655287,2.63,184.06,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760796655687,2.63,184.06,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760796657284,2.63,184.06,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760796657486,2.63,184.06,183.91,0.94576782]
["bitfinex-derivatives","SOLF0:USTF0",1760796657991,2.63,184.06,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796658188,2.63,184.06,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760796658689,4.8884,184.05,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760796659194,4.8884,184.05,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796660195,2.63,184.06,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760796660596,2.63,184.06,183.97,50.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760796660792,2.63,184.06,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760796660998,2.63,184.1,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760796661293,2.63,184.17,183.97,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796661494,4.8874,184.09,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760796661689,2.63,184.08,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760796663992,7.5176,184.08,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760796665495,7.5176,184.08,183.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796665896,7.5176,184.08,183.99,50.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760796666198,7.5176,184.08,184.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796666393,4.8871,184.1,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796666597,2.86,184.13,183.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796666996,7.7463,184.13,184.04,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760796667592,7.7463,184.13,184.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796667888,2.86,184.13,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760796668092,2.86,184.13,184.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796668288,2.86,184.13,184.04,17.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760796668694,2.86,184.17,184.04,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1760796669096,4.8855,184.16,184.06,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1760796669299,4.8855,184.16,184.04,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1760796669492,2.86,184.17,184.04,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1760796669689,2.86,184.17,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760796670002,2.86,184.17,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796670795,4.886,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760796671003,80.02087031,184.25,184.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796671201,75.9725,184.22,184.02,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796671398,4.8873,184.1,184.01,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1760796671996,2.86,184.11,184.01,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796672199,2.86,184.15,184.01,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796672706,4.8862,184.14,184.05,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760796673697,2.86,184.21,184.04,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760796673899,8.93447307,184.2,184.04,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760796674103,2.86,184.18,184.04,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760796674302,2.86,184.15,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796674498,4.8872,184.1,183.96,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796674903,2.86,184.11,183.96,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796675399,2.86,184.1,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796675708,2.86,184.1,183.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796676206,7.7471,184.1,184.0,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760796676411,7.7471,184.1,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796676412,2.86,184.1,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796676708,4.10351866,184.17,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760796676905,2.88,184.26,184.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796677100,8.97533836,184.25,184.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796677300,4.10506439,184.24,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796677506,7.763,184.26,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796677710,4.11332788,184.25,184.07,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760796677908,2.88,184.23,183.99,76.0635]
["bitfinex-derivatives","SOLF0:USTF0",1760796678208,2.88,184.21,184.01,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760796678398,4.11309506,184.2,184.01,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760796678601,4.11309506,184.19,184.01,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760796678803,2.88,184.17,183.95,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760796679003,4.1197634,184.16,183.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796679203,9.17884468,184.15,184.06,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1760796679406,5.05908128,184.14,184.07,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796679611,5.05908128,184.13,184.08,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796679807,5.05908128,184.12,184.08,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1760796680004,2.88,184.17,184.08,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1760796680604,2.88,184.23,184.08,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1760796680806,4.82348406,184.22,184.08,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1760796681008,4.82356685,184.21,184.08,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1760796681304,2.88,184.23,184.08,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1760796681505,7.7646,184.2,184.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760796681709,2.88,184.2,184.11,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796682305,4.83010666,184.19,184.11,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796682506,2.88,184.2,184.11,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796683512,2.88,184.2,184.12,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796683903,2.88,184.24,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760796684105,4.83348069,184.23,184.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796684405,4.83348069,184.22,184.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796684714,4.8836,184.23,184.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796684914,4.83674117,184.22,184.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796685115,2.88,184.24,184.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796685316,2.88,184.22,184.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796685516,4.83998037,184.21,184.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760796685716,4.8847,184.19,184.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1760796687113,4.8852,184.17,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760796687315,2.88,184.16,184.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796687512,3.94702675,184.25,184.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796687712,8.79499735,184.24,184.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796687913,2.88,184.22,184.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796688406,2.88,184.22,184.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796688716,2.88,184.22,184.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796688717,7.7639,184.22,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796689116,7.7639,184.22,184.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796689415,7.7639,184.22,184.13,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1760796690113,8.83409143,184.25,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796690317,4.8832,184.25,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796690816,4.8836,184.23,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796691018,2.88,184.26,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796691215,2.88,184.26,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796691525,3.94864798,184.25,184.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796691715,4.66542609,184.27,183.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796691716,3.94864798,184.24,183.97,10.01984322]
["bitfinex-derivatives","SOLF0:USTF0",1760796691914,4.8854,184.17,183.98,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796692215,2.88,184.18,183.98,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796692419,2.88,184.18,183.98,72.25984322]
["bitfinex-derivatives","SOLF0:USTF0",1760796693120,2.88,184.18,184.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796693720,2.88,184.18,184.0,26.25984322]
["bitfinex-derivatives","SOLF0:USTF0",1760796694123,7.765,184.18,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760796694421,7.765,184.18,184.1,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796694812,2.88,184.18,184.1,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796695019,4.8844,184.21,184.1,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796695521,2.88,184.22,184.1,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796697911,2.88,184.22,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796697912,4.8843,184.21,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796698112,4.8843,184.21,184.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796698316,2.88,184.22,184.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796698618,2.88,184.22,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796699223,2.88,184.22,184.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796699224,2.88,184.22,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796699427,2.88,184.22,184.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796699724,7.7631,184.26,184.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796699921,2.88,184.26,184.17,50.865]
["bitfinex-derivatives","SOLF0:USTF0",1760796700129,2.88,184.26,184.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796701027,2.88,184.26,184.18,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760796702819,2.88,184.26,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760796703120,2.88,184.26,184.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796703326,2.88,184.26,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760796703529,2.88,184.26,184.1,10.01984322]
["bitfinex-derivatives","SOLF0:USTF0",1760796703722,2.88,184.26,184.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796704026,7.7628,184.26,184.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796704225,2.88,184.26,184.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796704827,2.88,184.24,184.09,10.01984322]
["bitfinex-derivatives","SOLF0:USTF0",1760796705123,2.88,184.24,184.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796705724,2.88,184.24,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796706223,4.8838,184.23,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796706620,2.88,184.24,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760796706925,2.85,184.3,184.15,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796707117,2.85,184.33,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796707316,7.7332,184.25,184.15,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796707721,7.7332,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796708830,7.7332,184.25,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760796709326,2.85,184.25,184.15,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796709628,2.85,184.25,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760796710229,2.85,184.25,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760796711325,7.7322,184.29,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760796711728,7.7322,184.29,184.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796711922,7.7322,184.29,184.21,50.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760796712533,7.7322,184.29,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760796712728,78.7683,184.35,184.05,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1760796713027,7.71715636,184.32,184.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796713232,8.86448589,184.31,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760796713531,7.7343,184.21,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796713833,2.85,184.21,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796714133,2.85,184.27,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796714333,9.7633,184.31,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796714534,4.12074026,184.3,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796714728,2.85,184.28,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796714923,9.7633,184.31,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796715126,2.85,184.28,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760796715427,2.85,184.23,184.14,66.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760796715628,9.7642,184.29,184.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796715936,4.86715636,184.32,183.99,89.50339026]
["bitfinex-derivatives","SOLF0:USTF0",1760796715937,7.7332,184.24,184.04,92.3221]
["bitfinex-derivatives","SOLF0:USTF0",1760796717425,7.7332,184.24,184.07,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760796718533,7.7332,184.24,184.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796718932,7.7332,184.24,184.16,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760796719139,7.7332,184.24,184.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796719638,7.7332,184.24,184.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796720429,7.7332,184.24,184.16,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760796720634,7.7332,184.24,184.17,16.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760796720835,7.7332,184.24,184.17,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760796721136,7.7332,184.24,184.17,16.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760796721834,7.7332,184.24,184.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1760796722136,7.7332,184.24,184.16,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1760796722436,7.7332,184.24,184.17,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760796723532,93.3861,184.38,184.17,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760796723533,2.85,184.3,184.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796724031,2.85,184.27,184.18,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760796724231,2.85,184.27,184.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796724637,2.85,184.27,184.18,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760796724831,2.85,184.27,184.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796725239,2.85,184.33,184.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796725437,2.85,184.31,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760796725735,2.85,184.31,184.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796726130,2.77,184.35,184.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796726433,2.77,184.35,184.19,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796726737,2.77,184.35,184.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796727834,4.75308734,184.43,184.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796727835,2.77,184.38,184.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796728031,2.77,184.36,184.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796728335,4.12948172,184.35,184.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796728536,2.77,184.33,184.22,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796728731,2.77,184.31,184.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796728930,14.62615636,184.38,184.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796728931,2.77,184.35,184.2,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796729135,4.8821,184.28,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760796729331,7.6521,184.28,184.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796729928,4.8824,184.27,184.18,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760796730129,4.12816291,184.33,184.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1760796730335,4.12816291,184.32,184.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1760796730539,4.8834,184.23,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760796730837,2.77,184.24,184.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796731430,2.77,184.24,184.15,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796731641,4.8842,184.2,184.06,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796731942,2.77,184.21,184.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796732136,4.8845,184.19,184.12,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760796732441,2.77,184.26,184.06,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796732637,2.77,184.24,184.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796732836,4.12804451,184.25,184.06,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796732837,2.77,184.27,184.06,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796733035,4.12762539,184.26,184.06,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796733340,7.6551,184.17,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760796733534,7.6551,184.17,184.1,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796733737,7.6551,184.17,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760796733936,7.6551,184.17,184.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796734639,7.6551,184.17,184.09,66.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760796735032,7.6551,184.17,184.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796735231,4.8853,184.16,184.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796735434,2.77,184.17,184.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796735737,2.77,184.17,183.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796735938,2.77,184.17,184.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796736141,4.8853,184.16,183.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796736340,2.77,184.17,184.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796736647,2.77,184.17,183.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796736846,2.77,184.17,184.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796737142,7.655,184.17,183.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796737345,7.655,184.17,184.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796737846,241.10831776,184.4,184.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796737847,2.85,184.24,184.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796738040,2.85,184.3,184.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796738245,2.85,184.16,184.03,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796738545,2.85,184.16,184.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796738949,2.85,184.16,184.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796739137,2.85,184.16,184.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796739342,2.85,184.16,184.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796739546,2.85,184.16,184.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760796739743,4.6815196,184.27,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760796739744,4.8838,184.21,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760796739944,7.7338,184.21,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760796740147,7.7338,184.21,184.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796740347,4.8843,184.2,184.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796740543,2.85,184.19,184.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796740744,4.8843,184.2,184.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796740944,2.85,184.19,184.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796741148,2.85,184.19,184.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796742141,2.85,184.19,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760796742344,2.85,184.19,184.13,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796742545,2.85,184.19,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760796742747,2.85,184.19,184.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796742945,2.85,184.19,184.12,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1760796743247,2.85,184.19,184.12,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796743544,2.85,184.19,184.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796744048,2.85,184.19,184.14,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796744445,2.85,184.19,184.13,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760796744649,2.85,184.19,184.14,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796744845,4.8836,184.22,184.14,50.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760796745249,4.8836,184.22,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796745754,4.8836,184.22,184.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760796746052,4.8836,184.22,184.15,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760796746652,2.85,184.23,184.15,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760796747052,2.85,184.23,184.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796747252,2.85,184.23,184.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796747746,4.86715636,184.32,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796747747,4.8825,184.26,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796747953,4.8825,184.26,184.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796748550,4.8825,184.26,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760796748750,2.85,184.28,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796748751,7.7319,184.28,184.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796748955,7.7319,184.28,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796749145,7.7319,184.28,184.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796749350,2.85,184.28,184.14,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760796749552,4.8813,184.3,184.14,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760796749854,2.85,184.32,184.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796750054,7.7309,184.32,184.23,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760796750554,2.85,184.32,184.24,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796750755,2.85,184.32,184.25,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796750951,2.85,184.32,184.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796751151,2.85,184.39,184.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796751353,4.1532887,184.38,184.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796751655,2.85,184.36,184.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796751853,4.1532887,184.35,184.15,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760796752061,4.8812,184.31,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760796752459,4.8812,184.31,184.23,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796752661,4.8812,184.31,184.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796752855,4.8815,184.3,184.22,66.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760796753163,2.85,184.31,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760796753363,7.7308,184.32,184.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796753563,2.85,184.32,184.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760796753765,2.85,184.37,184.21,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796753954,7.7318,184.29,184.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796754161,7.7318,184.29,184.21,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760796754357,7.7318,184.29,184.12,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1760796754561,4.8812,184.31,184.12,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796754762,4.8812,184.31,184.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796755060,2.85,184.33,184.14,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760796755867,4.8813,184.31,184.14,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760796756069,4.8813,184.31,184.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796756966,4.8813,184.31,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796757168,4.8813,184.31,184.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796757959,7.7315,184.3,184.24,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760796758161,7.7315,184.3,184.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796758368,2.85,184.3,184.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796759472,2.85,184.3,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760796759673,2.85,184.3,184.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796760170,4.14939709,184.36,184.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760796760373,2.85,184.34,184.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796760673,4.14886835,184.33,184.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796760873,2.85,184.36,184.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796761070,4.67745662,184.37,184.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796761071,2.85,184.34,184.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796761274,2.85,184.37,184.18,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796761474,2.85,184.35,184.18,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796761675,2.85,184.37,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760796761973,2.85,184.35,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760796762174,9.7587,184.38,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760796762374,4.8816,184.3,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796762574,4.8816,184.3,184.19,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760796763071,4.8816,184.3,184.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796763270,4.8816,184.29,184.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796763470,4.8816,184.29,184.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796763670,4.8816,184.29,184.18,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796764073,7.7316,184.29,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796764576,7.7316,184.29,184.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796764778,7.7316,184.29,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796765367,7.7316,184.29,184.22,50.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760796765571,7.7316,184.29,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796765772,7.7316,184.29,184.22,50.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760796766174,4.14762652,184.35,184.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796766175,2.79,184.35,184.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760796766376,2.79,184.35,184.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760796766878,2.79,184.35,184.17,71.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760796766879,2.79,184.35,184.24,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796767081,2.79,184.35,184.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760796767580,2.79,184.39,184.25,50.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760796767875,4.71131556,184.42,184.25,50.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760796767876,2.79,184.37,184.25,50.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760796768178,4.71131556,184.42,184.25,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760796768478,4.14627085,184.41,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796768680,2.79,184.39,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796768876,4.14627085,184.38,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796769081,4.8809,184.32,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796770679,7.6712,184.31,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796770878,2.79,184.36,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796771985,4.8807,184.33,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796774691,4.8801,184.35,184.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796774883,4.8801,184.35,184.26,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1760796775289,4.8801,184.35,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760796777689,4.8801,184.35,184.28,66.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760796778387,2.79,184.36,184.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796778586,4.13766801,184.45,184.29,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796778791,51.88772167,184.46,184.29,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796778993,2.79,184.44,184.29,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796779188,4.13738749,184.43,184.29,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796779383,2.79,184.41,184.19,137.20933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796779583,2.79,184.39,184.19,137.20933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796779886,4.8806,184.33,184.19,137.20933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796780984,4.8806,184.33,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796781181,4.8806,184.33,184.2,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760796781392,4.8809,184.32,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796781689,4.8809,184.32,184.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760796782289,4.8809,184.32,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796783089,4.8809,184.32,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760796784693,4.8809,184.32,184.25,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760796786191,4.8809,184.32,184.25,66.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760796786390,7.7212,184.31,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760796786593,7.7212,184.31,184.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796787491,7.7212,184.31,184.24,50.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760796787696,4.8805,184.34,184.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796787897,2.84,184.35,184.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796788194,4.72359326,184.39,184.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796788496,4.15211655,184.38,184.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796788697,4.8809,184.32,184.25,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760796789396,7.7212,184.31,184.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796789591,7.7212,184.31,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760796789789,2.84,184.31,184.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796791098,4.8815,184.3,184.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796791600,4.8815,184.3,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760796791801,4.8815,184.3,184.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796792201,4.8815,184.3,184.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796792406,7.7215,184.3,184.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796793400,4.882,184.28,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796793601,2.84,184.34,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796793802,13.91855907,184.33,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796794001,2.84,184.31,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796794199,2.84,184.29,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796794498,2.84,184.34,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796794704,2.84,184.32,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796796003,7.7209,184.32,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796796199,4.99121147,184.39,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796796392,6.87665359,184.38,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796796591,4.16665359,184.37,184.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796796800,6.87665359,184.36,184.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796797100,7.5918,184.3,184.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796797601,4.8821,184.29,184.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796798604,16.46971052,184.39,184.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796798605,7.5923,184.28,184.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796799402,4.8827,184.27,184.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796799702,2.71,184.26,184.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796799895,2.71,184.26,184.19,98.67373199]
["bitfinex-derivatives","SOLF0:USTF0",1760796800097,2.71,184.26,184.19,160.67373199]
["bitfinex-derivatives","SOLF0:USTF0",1760796800304,2.71,184.26,184.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796800696,2.71,184.26,184.19,160.67373199]
["bitfinex-derivatives","SOLF0:USTF0",1760796800892,2.71,184.26,184.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796801497,2.71,184.26,184.19,93.78933199]
["bitfinex-derivatives","SOLF0:USTF0",1760796801804,2.71,184.31,184.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796802004,8.93471758,184.3,184.19,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796802296,2.71,184.27,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760796802501,4.99121147,184.32,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760796802502,2.71,184.25,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760796802702,2.71,184.25,184.16,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796803497,4.8838,184.22,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760796803697,4.99121147,184.31,184.09,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796803698,2.71,184.26,184.09,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796804004,4.8849,184.18,184.1,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796804203,7.5949,184.18,184.1,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796804607,7.5949,184.18,184.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796804904,7.5954,184.17,184.12,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796805107,7.5954,184.17,184.09,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796805495,7.5954,184.17,184.1,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796806104,7.5954,184.17,184.09,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796806501,7.5954,184.17,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760796806502,4.8857,184.15,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760796806702,2.71,184.21,184.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796806904,4.16515105,184.2,184.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796807103,2.71,184.23,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760796807303,2.71,184.2,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760796807607,2.71,184.24,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760796807817,2.71,184.22,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796808001,80.13370191,184.21,184.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796808310,4.8875,184.09,184.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796808607,7.5975,184.09,184.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796808998,7.5975,184.09,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760796809203,7.5975,184.09,184.0,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796809407,7.5975,184.09,184.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796809899,2.71,184.09,184.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796810794,2.71,184.09,183.92,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796810995,4.888,184.07,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760796811200,4.888,184.07,183.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796811396,4.888,184.07,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760796811598,2.71,184.09,183.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796811798,4.8873,184.1,184.0,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796812002,4.8873,184.1,184.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796812198,4.8873,184.1,183.92,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796812402,4.8873,184.1,183.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796812796,7.5965,184.13,183.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796812998,2.71,184.13,183.92,150.3635]
["bitfinex-derivatives","SOLF0:USTF0",1760796813202,2.71,184.13,183.94,76.086]
["bitfinex-derivatives","SOLF0:USTF0",1760796813407,2.71,184.13,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760796813604,2.71,184.13,184.07,50.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760796814003,2.71,184.16,184.07,50.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760796814198,2.71,184.16,184.08,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796814199,7.5957,184.16,184.08,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796814404,2.71,184.16,184.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796815803,4.886,184.14,184.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796816113,2.71,184.16,184.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796816306,4.8859,184.15,184.08,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796817208,4.8859,184.15,184.06,66.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760796817607,4.8859,184.15,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760796817813,2.71,184.16,184.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796818513,4.8852,184.17,184.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796818710,4.8847,184.19,184.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796819408,4.8847,184.19,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796820012,4.8847,184.19,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760796821008,4.8847,184.19,184.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796821009,4.8847,184.19,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760796821319,4.8847,184.19,184.12,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796821809,2.71,184.26,184.12,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796822106,2.71,184.24,184.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796822310,4.12953821,184.23,184.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796822516,2.71,184.25,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760796822709,4.12953821,184.24,184.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796823008,4.12953821,184.23,184.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796823209,2.71,184.25,184.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796823408,2.71,184.23,184.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796823609,4.8853,184.17,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796824213,4.8853,184.17,184.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796824513,2.71,184.18,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796824814,4.8847,184.19,184.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796825008,4.8847,184.19,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796825212,4.8847,184.19,184.12,50.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760796826114,4.8847,184.19,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796826411,4.8847,184.19,184.12,50.5063]
["bitfinex-derivatives","SOLF0:USTF0",1760796827008,2.86,184.19,184.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796827405,2.86,184.19,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796827617,2.86,184.19,184.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796828004,4.8854,184.17,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760796829019,4.8854,184.17,184.09,50.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760796830016,4.8854,184.17,184.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796830614,4.8854,184.17,184.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796830813,4.8854,184.17,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760796831016,4.8854,184.17,184.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796832520,7.7447,184.19,184.11,50.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760796833219,7.7447,184.19,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796833628,9.7653,184.27,184.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796833629,4.8842,184.21,184.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796835123,4.8842,184.21,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760796836126,4.8842,184.21,184.14,50.4658]
["bitfinex-derivatives","SOLF0:USTF0",1760796836719,4.8842,184.21,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760796836920,4.8842,184.21,184.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796840225,4.65789731,184.29,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796840226,2.86,184.28,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796840427,2.86,184.26,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796840726,2.86,184.17,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796840927,2.86,184.17,184.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796841530,7.7453,184.17,184.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796841733,7.7453,184.17,184.0,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760796842033,7.7453,184.17,184.01,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796842224,7.7453,184.17,184.0,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760796842425,2.86,184.17,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760796843029,2.86,184.17,184.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796843224,2.86,184.17,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760796843424,2.86,184.17,184.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796843826,2.86,184.21,184.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796844027,2.86,184.21,184.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796844227,2.86,184.21,184.12,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796844428,2.86,184.21,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760796845028,7.7443,184.21,184.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796846031,4.8837,184.23,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796846232,4.8837,184.23,184.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796846532,4.8837,184.23,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796846737,2.76,184.24,184.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796847031,2.76,184.24,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760796847330,2.76,184.28,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796847530,4.96889807,184.32,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796847531,2.76,184.32,184.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796847733,2.76,184.32,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796847923,2.76,184.32,184.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796848124,2.76,184.32,184.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760796848329,2.76,184.32,184.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796848530,2.76,184.32,184.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1760796848735,2.76,184.32,184.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796849532,2.76,184.32,184.14,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760796849738,2.76,184.32,184.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796849928,2.76,184.32,184.24,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760796850129,2.76,184.32,184.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796850437,66.32582721,184.42,184.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796850438,4.8804,184.35,184.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796850931,4.881,184.33,184.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796851238,4.881,184.33,184.25,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796852540,4.881,184.33,184.25,112.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760796852739,4.8804,184.35,184.25,112.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760796852939,4.8804,184.35,184.25,66.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760796853139,4.8804,184.35,184.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796853934,7.6409,184.34,184.27,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796854137,2.76,184.34,184.27,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796854440,2.76,184.34,184.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796854634,4.8812,184.33,184.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796855946,2.76,184.34,184.25,50.423]
["bitfinex-derivatives","SOLF0:USTF0",1760796856630,2.76,184.34,184.14,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760796856837,2.76,184.34,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796857030,4.66704431,184.41,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796857031,2.67,184.37,184.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796857344,4.8814,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796857741,4.8814,184.32,184.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796858041,4.8814,184.32,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760796858341,7.5506,184.35,184.25,50.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760796858541,7.5506,184.35,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760796858737,7.5506,184.35,184.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796859236,7.5506,184.35,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760796859442,7.5506,184.35,184.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796859836,2.67,184.33,184.26,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760796860342,2.67,184.33,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760796860941,7.5512,184.33,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760796862443,7.5512,184.33,184.25,50.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760796863537,4.8815,184.32,184.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796863838,2.67,184.36,184.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796864143,2.67,184.34,184.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796864339,2.67,184.32,184.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796864546,2.67,184.3,184.1,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796864742,2.67,184.28,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796864945,2.67,184.26,184.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796865141,2.67,184.3,184.12,50.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760796865441,2.67,184.28,184.12,50.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760796865639,2.67,184.26,184.12,50.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760796865837,7.554,184.22,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760796867738,7.554,184.22,184.13,50.406]
["bitfinex-derivatives","SOLF0:USTF0",1760796868137,2.67,184.22,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796868344,4.8834,184.24,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796868541,4.8834,184.24,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796868838,4.14127756,184.31,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796869041,4.14127756,184.3,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796869245,2.67,184.28,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796869434,4.14127756,184.27,184.12,50.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760796869646,4.14127756,184.26,184.12,50.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760796869840,2.67,184.29,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796870042,2.67,184.27,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796870239,2.67,184.25,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796870434,9.73420375,184.31,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796870435,2.67,184.29,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796870640,4.14164326,184.28,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796870839,4.14164326,184.28,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796870840,2.67,184.26,184.12,50.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760796871043,2.67,184.21,184.12,50.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760796871242,2.67,184.21,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796871546,4.8846,184.2,184.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796871940,4.8846,184.2,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796872249,4.8846,184.2,184.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796872847,4.8846,184.2,184.11,50.4266]
["bitfinex-derivatives","SOLF0:USTF0",1760796873043,2.67,184.18,184.04,0.94418971]
["bitfinex-derivatives","SOLF0:USTF0",1760796873236,2.67,184.24,184.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760796873443,2.67,184.22,184.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760796873642,2.67,184.2,184.04,0.94418971]
["bitfinex-derivatives","SOLF0:USTF0",1760796873847,9.73494976,184.25,184.04,0.94418971]
["bitfinex-derivatives","SOLF0:USTF0",1760796873848,4.8864,184.13,184.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1760796874050,4.8864,184.13,184.04,0.94418971]
["bitfinex-derivatives","SOLF0:USTF0",1760796874545,4.8864,184.13,184.04,8.36418971]
["bitfinex-derivatives","SOLF0:USTF0",1760796874943,4.8864,184.13,184.04,13.25278971]
["bitfinex-derivatives","SOLF0:USTF0",1760796875143,4.8864,184.13,184.04,5.83278971]
["bitfinex-derivatives","SOLF0:USTF0",1760796875340,2.67,184.14,184.04,0.94418971]
["bitfinex-derivatives","SOLF0:USTF0",1760796875838,4.8878,184.08,184.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796876043,2.67,184.09,184.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1760796876240,2.67,184.09,183.9,153.03438384]
["bitfinex-derivatives","SOLF0:USTF0",1760796876241,2.67,184.09,183.98,0.94540811]
["bitfinex-derivatives","SOLF0:USTF0",1760796876444,2.67,184.09,183.98,46.48540811]
["bitfinex-derivatives","SOLF0:USTF0",1760796876749,4.8881,184.07,183.98,51.37560811]
["bitfinex-derivatives","SOLF0:USTF0",1760796878044,4.8881,184.07,183.98,5.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1760796878244,4.8881,184.07,183.98,51.37560811]
["bitfinex-derivatives","SOLF0:USTF0",1760796878646,7.5581,184.07,183.98,5.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1760796878849,4.8884,184.06,183.98,0.94540811]
["bitfinex-derivatives","SOLF0:USTF0",1760796880543,2.67,184.14,183.98,0.94540811]
["bitfinex-derivatives","SOLF0:USTF0",1760796881650,4.8878,184.08,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760796883956,2.67,184.07,183.98,0.94540811]
["bitfinex-derivatives","SOLF0:USTF0",1760796884652,6.78793058,184.12,183.97,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796884853,4.11793058,184.12,183.97,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796885251,7.5591,184.03,183.97,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796886853,4.8884,184.05,183.97,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796887256,9.7742,184.1,183.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796887562,4.8899,184.0,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760796887754,4.8899,184.0,183.91,0.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1760796889255,2.9,184.07,183.91,0.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1760796889853,7.00645523,184.07,183.91,0.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1760796890255,4.10645523,184.07,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760796890455,76.0461,184.04,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796890658,52.58645523,184.03,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796890854,2.9,184.01,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796891958,2.9,184.01,183.84,1.70598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796892156,4.8912,183.95,183.86,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760796892360,9.7757,184.07,183.85,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796892361,2.9,183.97,183.85,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796892761,4.891,183.96,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760796894963,4.891,183.96,183.87,50.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760796895659,4.891,183.96,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760796897760,2.9,183.94,183.85,66.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760796898164,2.9,184.02,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796898566,2.9,184.0,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796898760,4.8914,183.94,183.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760796899563,4.8917,183.93,183.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760796900161,2.9,183.95,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760796900362,4.09400932,184.06,183.84,24.48598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796900567,2.9,184.06,183.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796900763,4.09487662,184.06,183.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796900963,2.9,184.04,183.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796901156,4.09487662,184.06,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796901361,4.8907,183.97,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760796902758,9.7773,184.04,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760796902958,2.9,184.02,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760796903263,2.9,183.94,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760796904371,2.9,183.94,183.84,8.64598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796904372,2.9,183.94,183.86,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760796904776,2.9,184.01,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796905074,2.9,184.02,183.85,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796905472,2.9,184.03,183.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796905668,2.75,184.03,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760796906169,9.7773,184.04,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760796906373,2.75,184.02,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760796906672,9.7773,184.04,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760796906873,2.75,184.02,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760796907069,2.75,184.07,183.88,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796907274,2.75,184.05,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796907474,2.75,184.03,183.89,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796907777,4.8892,184.02,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760796907974,2.75,184.03,183.84,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760796908176,4.12102407,184.11,183.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1760796908372,4.12102407,184.1,183.86,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796908571,2.75,184.08,183.84,77.07118635]
["bitfinex-derivatives","SOLF0:USTF0",1760796908772,4.12102407,184.07,183.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796908968,2.75,184.08,183.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796909383,2.75,184.13,183.89,76.1074]
["bitfinex-derivatives","SOLF0:USTF0",1760796909573,4.13139995,184.12,183.92,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760796909877,4.13139995,184.11,183.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796910075,2.75,184.13,183.93,76.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760796910268,2.75,184.13,183.94,121.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760796910666,66.08542849,184.15,183.95,76.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760796910970,66.08542849,184.15,183.96,76.079]
["bitfinex-derivatives","SOLF0:USTF0",1760796911174,66.08542849,184.15,183.97,76.0738]
["bitfinex-derivatives","SOLF0:USTF0",1760796911373,66.08542849,184.15,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760796911574,4.95345824,184.22,184.08,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796911575,7.70345824,184.22,184.08,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796911878,7.70345824,184.22,184.01,76.0582]
["bitfinex-derivatives","SOLF0:USTF0",1760796911879,4.13670389,184.21,184.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796912078,2.75,184.22,184.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796912277,2.75,184.22,184.11,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796912575,2.75,184.27,184.12,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796912780,2.75,184.27,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796912976,2.75,184.27,184.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796913274,21.42187012,184.37,184.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796913479,2.75,184.35,184.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796913672,4.13654457,184.34,184.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796913973,6.88654457,184.33,184.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796914174,2.75,184.33,184.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796914574,7.6311,184.33,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760796914775,7.6311,184.33,184.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796914976,4.95345824,184.39,184.08,76.0258]
["bitfinex-derivatives","SOLF0:USTF0",1760796915272,4.8816,184.31,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760796915576,2.75,184.3,184.18,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760796916275,2.75,184.3,184.19,66.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796916975,2.75,184.3,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760796917573,2.75,184.3,184.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796917977,2.88,184.34,184.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796919177,4.881,184.33,184.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1760796919683,4.881,184.33,184.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796919881,2.88,184.34,184.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1760796920082,2.88,184.34,184.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796920387,2.88,184.34,184.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796920778,7.7609,184.34,184.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796921879,7.7609,184.34,184.23,41.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760796923078,7.7609,184.34,184.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796923287,7.7609,184.34,184.23,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796923485,7.7609,184.34,184.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796923679,2.88,184.31,184.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1760796923877,75.9106,184.37,184.04,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1760796924075,75.9063,184.38,184.0,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760796924076,78.8031,184.34,184.0,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760796924278,80.02159274,184.33,184.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796924483,2.88,184.22,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760796924685,2.88,184.22,184.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796924885,4.8833,184.25,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760796925080,4.8833,184.25,184.14,50.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760796925286,2.88,184.26,184.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796925887,45.64,184.35,184.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796926076,92.4095052,184.41,184.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796926077,2.88,184.34,184.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1760796926275,2.88,184.29,184.06,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760796926477,75.9141,184.36,184.07,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796926876,2.88,184.35,184.07,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796927075,75.9141,184.36,184.07,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796927284,2.88,184.35,184.07,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796927481,75.9141,184.36,184.07,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796927687,2.88,184.35,184.07,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1760796927985,4.8829,184.26,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760796928182,4.8829,184.26,184.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796928388,4.8823,184.28,184.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796928584,7.7623,184.28,184.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796928784,7.7623,184.28,184.18,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796928989,2.88,184.28,184.18,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760796929191,2.88,184.28,184.17,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796929192,4.883,184.26,184.17,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1760796929684,4.08786509,184.36,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796929685,75.9268,184.33,184.15,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796929887,2.88,184.3,184.0,26.0592]
["bitfinex-derivatives","SOLF0:USTF0",1760796930085,75.9352,184.31,184.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796930286,75.9352,184.31,184.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796930491,2.88,184.3,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760796930787,9.763,184.31,184.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796931188,4.8844,184.21,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760796931586,4.8844,184.21,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796931788,4.8844,184.21,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760796931989,4.8844,184.21,184.11,50.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760796932391,2.88,184.2,184.11,50.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760796932583,2.88,184.2,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760796932990,7.7646,184.2,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760796933192,2.88,184.2,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760796933393,2.88,184.2,184.09,16.1273]
["bitfinex-derivatives","SOLF0:USTF0",1760796933587,4.8852,184.17,184.0,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760796934000,2.88,184.2,184.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796934594,2.88,184.2,184.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796934793,2.88,184.2,184.0,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760796934996,2.88,184.2,184.01,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796935194,4.8849,184.18,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760796935495,4.8849,184.18,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796936899,4.8849,184.18,184.11,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796937096,4.8849,184.18,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760796937401,4.8849,184.18,184.11,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1760796937599,4.8849,184.18,184.11,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1760796937801,4.8849,184.18,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760796938003,4.8849,184.18,184.1,36.987]
["bitfinex-derivatives","SOLF0:USTF0",1760796938202,4.8849,184.18,184.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760796938399,4.8849,184.18,184.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796938599,2.88,184.2,184.12,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760796938799,4.08691497,184.3,184.03,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760796938800,2.88,184.24,184.03,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760796939001,4.8841,184.21,184.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1760796939202,4.8841,184.21,184.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796939704,2.88,184.24,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796940104,2.88,184.24,184.13,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1760796940300,2.88,184.24,184.13,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1760796940507,2.88,184.24,184.13,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796940702,2.88,184.24,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796940907,2.88,184.24,184.13,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796941110,4.8838,184.23,184.13,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796941302,4.8838,184.23,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796941807,4.8838,184.23,184.13,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1760796942302,2.88,184.22,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796942700,2.88,184.22,184.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796943407,2.88,184.22,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760796943610,2.88,184.22,184.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760796944103,2.88,184.22,184.13,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796944504,2.88,184.22,184.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796944708,2.88,184.22,184.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796944902,2.88,184.22,184.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796945103,2.88,184.22,184.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760796945308,2.88,184.22,184.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796945508,2.88,184.25,184.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796945708,2.88,184.25,184.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796946306,2.88,184.25,184.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796947105,7.7631,184.25,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796947301,7.7631,184.25,184.16,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796947705,7.7631,184.25,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796947907,7.7631,184.25,184.16,50.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760796948109,7.7631,184.25,184.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796949109,4.8835,184.24,184.16,50.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760796949814,4.8835,184.24,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796950013,4.8835,184.24,184.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796950214,4.8835,184.24,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760796950514,4.8835,184.24,184.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760796950714,4.8835,184.24,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760796951014,4.8835,184.24,184.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796951412,4.8835,184.24,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760796951611,4.8835,184.24,184.15,50.4855]
["bitfinex-derivatives","SOLF0:USTF0",1760796951811,4.8835,184.24,184.15,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796952012,4.8835,184.24,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796952612,4.8835,184.24,184.15,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796953016,4.8835,184.24,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796953417,4.8835,184.24,184.17,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796953816,4.8835,184.24,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796954219,4.8835,184.24,184.17,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760796954512,4.8835,184.24,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760796954716,4.8835,184.24,184.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796955114,4.94241884,184.28,184.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796955309,4.15845002,184.27,184.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796955514,4.15845002,184.26,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796955714,2.86,184.29,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796955914,4.16111354,184.28,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796956121,4.16111354,184.27,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796956317,4.16111354,184.26,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796956518,2.86,184.29,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796956718,4.16297024,184.28,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796956916,4.16297024,184.27,184.18,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760796957117,4.16297024,184.26,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796957318,4.8824,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796957620,4.16330459,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796957816,4.16330459,184.26,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796958121,4.8824,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796958320,4.16330375,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796958511,4.16330375,184.26,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796958716,4.8824,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796958913,4.16344091,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796959226,4.8824,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796959424,4.16369816,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796959624,4.8824,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796959923,4.16369946,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796960123,4.8824,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760796960324,4.16347516,184.27,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760796960525,4.8824,184.28,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760796960728,4.16309018,184.27,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760796961023,4.8824,184.28,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760796963226,4.94241884,184.32,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796963435,4.94241884,184.29,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796963632,4.94241884,184.29,184.04,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1760796963633,2.86,184.26,184.04,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1760796963932,2.86,184.22,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796964332,4.94241884,184.27,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796964526,2.86,184.25,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796964726,9.10503976,184.26,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796964727,4.16262092,184.24,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796964927,4.16262092,184.23,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796965128,4.16262092,184.22,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796965329,2.86,184.21,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796966032,4.8846,184.2,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760796966230,4.8846,184.2,184.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796966634,4.8846,184.2,184.11,66.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760796966837,4.8846,184.2,184.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796967343,2.86,184.21,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796967527,2.86,184.21,184.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796968241,2.86,184.21,184.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796968531,2.86,184.21,184.14,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796968734,2.86,184.21,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796968930,2.86,184.21,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796969128,2.86,184.21,184.16,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796969534,2.86,184.21,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760796969734,2.86,184.21,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796970036,4.94241884,184.3,184.16,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796970037,2.87,184.25,184.16,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796970535,2.87,184.25,184.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796970730,7.7532,184.25,184.17,50.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760796971038,2.87,184.25,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796971231,2.87,184.25,184.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796971634,2.87,184.25,184.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796972137,2.87,184.25,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760796972637,2.87,184.25,184.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796973833,7.7521,184.29,184.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796974137,7.7521,184.29,184.11,75.43739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796974332,2.87,184.29,184.13,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760796974535,2.87,184.34,184.13,13.43739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796974734,4.1731154,184.33,184.13,13.43739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796974931,2.87,184.34,184.13,29.71739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796975129,2.87,184.34,184.15,13.43739026]
["bitfinex-derivatives","SOLF0:USTF0",1760796975334,2.87,184.34,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760796975539,2.87,184.34,184.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796976130,7.7497,184.38,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760796976838,2.87,184.38,184.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796977040,4.16920334,184.37,184.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796977239,9.56536306,184.42,184.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796977240,2.73,184.36,184.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796977640,2.73,184.36,184.29,71.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760796977836,2.73,184.36,184.29,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760796978031,2.73,184.36,184.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760796978437,2.73,184.36,184.29,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796978637,2.73,184.36,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760796979041,2.73,184.36,184.29,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796980840,2.73,184.36,184.29,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1760796981241,2.73,184.36,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796981437,2.73,184.36,184.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796982243,2.73,184.41,184.19,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760796982541,4.16441333,184.4,184.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760796982842,4.8804,184.36,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760796983043,2.73,184.35,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760796983547,2.73,184.35,184.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796984844,2.73,184.35,184.27,50.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760796985039,4.8798,184.38,184.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796985946,7.6102,184.37,184.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796986148,7.6102,184.37,184.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796986347,7.6102,184.37,184.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796986747,2.73,184.35,184.19,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760796986940,2.73,184.35,184.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796987443,2.73,184.35,184.19,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760796987643,2.73,184.35,184.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796987949,2.73,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796988247,2.73,184.33,184.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796988447,2.73,184.33,184.25,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1760796988642,2.73,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796988842,2.73,184.33,184.25,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1760796989240,2.73,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796989543,2.73,184.33,184.25,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1760796990047,2.73,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796990245,2.73,184.33,184.25,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1760796991345,2.73,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796991747,2.73,184.33,184.25,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1760796992545,2.73,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796992850,2.73,184.33,184.25,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1760796993845,2.73,184.33,184.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796994045,2.73,184.33,184.18,71.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760796994441,2.73,184.33,184.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796994645,2.73,184.33,184.18,71.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760796994845,2.73,184.33,184.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796995542,2.73,184.33,184.18,71.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760796995747,2.73,184.33,184.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796995948,7.6112,184.33,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760796996253,7.6112,184.33,184.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796996548,2.73,184.33,184.18,71.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760796996749,4.16342467,184.38,184.17,95.22210441]
["bitfinex-derivatives","SOLF0:USTF0",1760796996952,2.73,184.35,184.17,95.22210441]
["bitfinex-derivatives","SOLF0:USTF0",1760796997150,2.73,184.33,184.17,140.74210441]
["bitfinex-derivatives","SOLF0:USTF0",1760796997350,2.73,184.31,184.17,140.74210441]
["bitfinex-derivatives","SOLF0:USTF0",1760796997555,4.94241884,184.36,184.17,140.74210441]
["bitfinex-derivatives","SOLF0:USTF0",1760796997756,2.73,184.34,184.17,95.22210441]
["bitfinex-derivatives","SOLF0:USTF0",1760796997952,2.73,184.34,184.09,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796997953,2.73,184.32,184.09,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796998255,2.73,184.3,184.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796998452,4.16249615,184.29,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796998647,4.16249615,184.28,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796998853,2.73,184.32,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760796999052,2.73,184.32,184.09,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1760796999053,2.73,184.23,184.15,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760796999250,2.73,184.23,184.15,50.4058]
["bitfinex-derivatives","SOLF0:USTF0",1760796999449,4.15989707,184.3,184.15,50.4058]
["bitfinex-derivatives","SOLF0:USTF0",1760796999450,7.6125,184.28,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760796999755,2.73,184.36,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760796999955,2.73,184.34,184.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760797000155,2.73,184.36,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760797000350,4.16169942,184.35,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760797000556,2.73,184.36,184.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760797000858,2.73,184.34,184.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760797001058,4.8818,184.31,184.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760797001953,4.8818,184.31,184.23,15.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760797002147,2.73,184.34,184.23,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797002346,2.73,184.34,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797002952,2.73,184.34,184.25,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797003355,4.8812,184.33,184.25,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797003756,4.8812,184.33,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797004955,2.73,184.34,184.26,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760797006351,4.8801,184.37,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760797006552,7.6301,184.37,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760797006955,2.75,184.42,184.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797007261,2.75,184.4,184.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797007559,2.75,184.38,184.13,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760797007753,2.75,184.31,184.13,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760797007958,2.75,184.31,184.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797008160,2.75,184.31,184.13,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760797008363,2.75,184.31,184.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797008661,2.75,184.31,184.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797008856,2.75,184.31,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760797009056,4.16361563,184.37,184.2,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797009252,4.16361563,184.36,184.09,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1760797009562,4.16361563,184.35,184.09,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1760797009758,4.8827,184.27,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760797010358,2.75,184.28,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760797010656,4.94241884,184.33,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797010860,2.75,184.31,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797011055,4.8842,184.22,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760797011359,14.70531884,184.32,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797011360,4.18133135,184.28,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797011554,4.18133135,184.27,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797011755,4.18133135,184.26,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797011955,2.75,184.24,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797012156,2.75,184.22,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797012366,4.8853,184.18,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797012558,4.8853,184.18,184.1,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797012754,2.75,184.22,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797012755,4.8845,184.2,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797012959,4.8845,184.2,184.1,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797013162,4.8845,184.2,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797013361,7.634,184.22,184.11,50.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760797013556,2.75,184.26,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797013760,2.75,184.26,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797014162,2.75,184.26,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797014465,2.75,184.26,184.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797014967,2.75,184.26,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797014968,7.6339,184.23,184.13,50.4061]
["bitfinex-derivatives","SOLF0:USTF0",1760797015567,4.18084832,184.29,184.11,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760797015761,4.18084832,184.28,184.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797015961,2.75,184.26,184.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797016159,4.99103627,184.3,184.11,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760797016464,4.17782829,184.29,184.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797016669,4.17782829,184.28,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797016865,4.17782829,184.27,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797017163,7.6347,184.2,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797017563,7.6347,184.2,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797017962,7.6347,184.2,184.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797018358,7.6347,184.2,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797018959,7.6347,184.2,184.09,145.4274]
["bitfinex-derivatives","SOLF0:USTF0",1760797018960,13.94122807,184.27,184.07,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797019263,4.17582807,184.26,184.08,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797019465,4.17582807,184.25,184.08,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797019763,2.75,184.22,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760797019968,2.75,184.22,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797020169,2.75,184.26,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797020367,4.1730507,184.25,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797020559,4.8858,184.16,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797021063,4.8858,184.16,184.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797021261,4.8858,184.16,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760797021463,2.75,184.25,184.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797021661,2.75,184.25,184.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1760797021866,2.75,184.28,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760797022066,4.17254349,184.27,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760797022265,9.61809133,184.3,184.11,49.9867]
["bitfinex-derivatives","SOLF0:USTF0",1760797022266,4.17254349,184.26,184.11,49.9867]
["bitfinex-derivatives","SOLF0:USTF0",1760797022465,2.75,184.29,184.11,49.9867]
["bitfinex-derivatives","SOLF0:USTF0",1760797022660,2.75,184.27,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1760797022869,4.8845,184.21,184.11,45.2867]
["bitfinex-derivatives","SOLF0:USTF0",1760797023069,2.75,184.24,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760797023365,4.99103627,184.28,184.08,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797023569,38.4705563,184.27,184.09,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1760797023864,2.75,184.25,184.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797024068,2.75,184.26,184.0,26.0596]
["bitfinex-derivatives","SOLF0:USTF0",1760797024270,34.3,184.27,184.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1760797024465,34.3,184.27,184.0,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760797024466,2.75,184.19,184.0,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760797024666,2.75,184.19,184.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797024872,4.17032094,184.25,183.99,0.94420252]
["bitfinex-derivatives","SOLF0:USTF0",1760797024873,2.75,184.23,184.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1760797025062,4.17032094,184.22,184.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1760797025267,9.61513594,184.26,184.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1760797025268,2.75,184.25,184.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1760797025467,4.16815762,184.24,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797025667,4.16815762,184.23,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797025969,2.71,184.21,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1760797026169,2.71,184.21,184.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797026369,2.71,184.21,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797026370,2.71,184.21,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797026770,2.71,184.21,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797026963,2.71,184.21,184.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797027267,2.71,184.21,184.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797027460,4.8851,184.18,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1760797027665,2.71,184.25,184.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797027963,2.71,184.23,184.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797028163,2.71,184.25,184.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797028362,4.17308353,184.24,184.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797028563,2.71,184.22,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797028765,2.71,184.21,184.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797028964,4.8855,184.17,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760797029372,4.8855,184.17,184.08,50.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760797029772,4.8855,184.17,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760797030363,4.8855,184.17,184.08,50.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760797031364,4.8855,184.17,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760797031574,4.886,184.15,184.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797032173,4.886,184.15,184.06,50.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760797032564,4.886,184.15,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760797032771,4.8853,184.17,184.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797033069,4.8853,184.17,184.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797033070,9.7661,184.26,184.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797033277,4.17739519,184.25,184.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797033467,2.71,184.23,184.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797033669,2.71,184.23,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760797033972,2.71,184.22,184.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797034173,4.8852,184.18,184.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797035372,4.8852,184.18,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760797035570,4.8852,184.18,184.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797035775,4.8845,184.2,184.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797036072,4.8845,184.2,184.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797036273,4.8845,184.2,184.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797036573,4.8845,184.2,184.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797036975,4.8845,184.2,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760797037176,4.8845,184.2,184.13,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797037376,2.71,184.22,184.13,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797037377,7.5941,184.22,184.13,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797037676,7.5941,184.22,184.13,43.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760797037880,7.5941,184.22,184.13,50.4262]
["bitfinex-derivatives","SOLF0:USTF0",1760797038077,4.8844,184.21,184.13,50.4262]
["bitfinex-derivatives","SOLF0:USTF0",1760797038576,4.8844,184.21,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760797038876,4.8844,184.21,184.13,16.0462]
["bitfinex-derivatives","SOLF0:USTF0",1760797039074,4.8844,184.21,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760797039277,4.8838,184.23,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760797039674,2.85,184.26,184.13,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1760797039975,2.85,184.26,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760797040477,7.02206854,184.3,184.15,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797040671,7.02206854,184.3,184.07,26.0557]
["bitfinex-derivatives","SOLF0:USTF0",1760797040672,2.85,184.3,184.07,26.0557]
["bitfinex-derivatives","SOLF0:USTF0",1760797040868,4.99103627,184.35,184.07,26.0557]
["bitfinex-derivatives","SOLF0:USTF0",1760797040869,2.85,184.28,184.14,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760797041073,2.85,184.32,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797041268,2.85,184.3,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797041469,4.17219834,184.29,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797041673,2.85,184.32,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797041876,2.85,184.3,184.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797042177,4.8833,184.25,184.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797043772,4.8827,184.27,184.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797044178,4.8827,184.27,184.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797044373,4.8831,184.26,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797044581,4.8831,184.26,184.16,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797045480,4.8831,184.26,184.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797045670,4.8831,184.26,184.17,50.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760797045877,4.8831,184.26,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760797046179,2.85,184.3,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760797046478,2.85,184.28,184.15,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1760797046684,2.85,184.28,184.08,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760797046982,2.85,184.28,184.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797047181,2.85,184.28,184.08,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760797047383,2.85,184.28,184.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797047580,2.85,184.32,184.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797047776,2.85,184.3,184.08,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760797047979,4.1757431,184.29,184.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760797048279,14.75323627,184.33,184.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797048477,4.17700059,184.32,184.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797048679,4.8839,184.23,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760797049282,4.8839,184.23,184.15,66.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760797050782,4.8841,184.22,184.15,66.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760797050978,2.85,184.3,184.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797051371,4.8828,184.27,184.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797052579,4.8828,184.27,184.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797052879,4.8828,184.27,184.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797053380,2.85,184.3,184.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797053581,2.85,184.3,184.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797053983,4.8825,184.28,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760797054380,4.8825,184.28,184.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797054882,4.8825,184.28,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760797055186,4.8825,184.28,184.21,50.4041]
["bitfinex-derivatives","SOLF0:USTF0",1760797056379,4.8825,184.28,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760797056579,7.03564498,184.34,184.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797056780,2.85,184.34,184.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797057086,2.85,184.34,184.16,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760797057283,2.85,184.34,184.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797057484,4.8812,184.33,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797057681,2.85,184.34,184.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797058082,2.85,184.34,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797058387,2.85,184.34,184.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797058588,7.7308,184.34,184.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797058988,7.7308,184.34,184.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797059586,7.7308,184.34,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797059984,7.7308,184.34,184.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797060179,4.8812,184.33,184.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797060382,4.8812,184.33,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797060586,2.85,184.34,184.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797060779,4.88,184.37,184.17,75.9935]
["bitfinex-derivatives","SOLF0:USTF0",1760797060984,4.88,184.37,184.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797061283,2.85,184.38,184.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797061284,4.879,184.41,184.2,75.9811]
["bitfinex-derivatives","SOLF0:USTF0",1760797061482,5.00695662,184.47,184.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797061787,2.85,184.45,184.29,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760797061986,7.7296,184.39,184.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760797062188,2.85,184.38,184.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797062590,2.85,184.38,184.27,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760797062591,4.8802,184.37,184.21,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760797062791,2.85,184.38,184.27,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760797063088,2.85,184.38,184.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797063286,2.85,184.38,184.29,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797063691,4.8804,184.36,184.29,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797064792,2.85,184.34,184.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797065688,4.8812,184.33,184.26,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797065884,4.16761913,184.42,184.26,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797066188,4.8807,184.35,184.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797066391,2.68,184.36,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760797066691,2.68,184.36,184.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797067288,2.68,184.36,184.25,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760797067483,2.68,184.36,184.26,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797067889,2.68,184.36,184.25,66.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760797068090,4.8809,184.34,184.25,66.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760797068290,4.8809,184.34,184.26,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797068491,4.8809,184.34,184.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797068692,4.8809,184.34,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760797068892,4.8809,184.34,184.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797069791,4.8809,184.34,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760797069988,4.8809,184.34,184.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797070188,4.8809,184.34,184.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797070989,4.8809,184.34,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760797071194,4.8809,184.34,184.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797072191,4.8809,184.34,184.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797072595,4.8809,184.34,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760797072794,4.8809,184.34,184.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797074202,4.8809,184.34,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760797074399,4.8809,184.34,184.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797074993,4.8809,184.34,184.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797075194,4.8809,184.34,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760797075498,4.8809,184.34,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760797075693,4.8809,184.34,184.27,50.3824]
["bitfinex-derivatives","SOLF0:USTF0",1760797076097,4.8809,184.34,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760797076600,2.68,184.38,184.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797076601,4.8803,184.36,184.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797077399,4.8807,184.35,184.29,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797079507,4.8807,184.35,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760797079698,4.8807,184.35,184.28,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797080309,4.8807,184.35,184.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797080513,4.8807,184.35,184.26,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797080900,4.8807,184.35,184.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797081105,4.8807,184.35,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760797081305,7.5601,184.37,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760797081501,7.5601,184.37,184.3,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797082109,6.84804567,184.42,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760797082407,2.68,184.45,184.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797082614,4.16948175,184.44,184.26,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797082913,4.8799,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760797083410,4.8793,184.4,184.34,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760797083611,2.68,184.46,184.35,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797083813,4.16982822,184.45,184.27,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760797084012,2.68,184.46,184.28,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797084309,4.17013649,184.45,184.27,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760797084513,2.68,184.46,184.28,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797084713,4.1691949,184.45,184.27,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760797085013,4.8782,184.44,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760797085215,4.8782,184.44,184.37,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797085510,4.8782,184.44,184.38,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797085717,7.5577,184.46,184.38,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797085904,7.5577,184.46,184.39,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797086109,7.5577,184.46,184.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797086306,2.68,184.46,184.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797086819,2.68,184.46,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760797087014,2.83,184.51,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760797087218,2.83,184.49,184.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760797087413,4.16282764,184.48,184.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760797087614,2.83,184.49,184.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760797087816,2.83,184.47,184.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797088113,4.8778,184.46,184.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797089218,4.8778,184.46,184.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797089419,7.7078,184.46,184.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797090017,2.83,184.45,184.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797090417,2.83,184.45,184.38,66.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760797090616,2.83,184.45,184.39,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797090818,2.83,184.45,184.4,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797091916,2.83,184.44,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760797092713,2.83,184.44,184.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797092911,2.83,184.44,184.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797093317,2.83,184.44,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760797093713,2.83,184.44,184.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797093920,2.83,184.44,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760797094119,2.83,184.44,184.36,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760797094521,2.83,184.44,184.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797094813,20.98668757,184.51,184.34,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760797095019,5.00695662,184.49,184.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797095214,2.83,184.47,184.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797095420,2.83,184.45,184.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797095624,2.83,184.44,184.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797096019,4.8786,184.43,184.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797096224,2.83,184.44,184.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797096518,2.67,184.48,184.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797096710,4.8779,184.45,184.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797097714,4.8779,184.45,184.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797098923,4.8779,184.45,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760797099223,4.8779,184.45,184.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797099618,4.8779,184.45,184.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797101026,4.8779,184.45,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760797101422,4.8779,184.45,184.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797101620,4.8779,184.45,184.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797102023,4.8779,184.45,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760797102225,4.8779,184.45,184.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797102724,4.8779,184.45,184.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797102918,4.8779,184.45,184.4,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797103124,2.67,184.44,184.4,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797103524,2.67,184.44,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760797103728,2.67,184.44,184.38,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797104328,4.8779,184.45,184.38,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797104329,4.8779,184.45,184.38,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760797104528,4.8779,184.45,184.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797104925,7.5474,184.47,184.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797105120,7.5474,184.47,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797105320,4.8777,184.46,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797106335,4.8777,184.46,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760797106725,4.8777,184.46,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797107127,4.8777,184.46,184.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797107328,4.8772,184.48,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760797107631,2.67,184.5,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760797107930,2.67,184.5,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797108424,2.67,184.53,184.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797108732,4.16853914,184.52,184.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797108932,4.8775,184.47,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760797109128,4.8775,184.47,184.37,66.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760797109334,2.67,184.46,184.38,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797109833,2.67,184.46,184.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797110236,2.67,184.49,184.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797110735,2.67,184.49,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797111533,2.67,184.49,184.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797111733,2.67,184.49,184.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797111935,4.8775,184.47,184.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797112436,4.8775,184.47,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760797112636,4.8775,184.47,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797114935,4.8775,184.47,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760797115137,4.8775,184.47,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797117042,4.8775,184.47,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760797117240,4.8775,184.47,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797117743,4.8777,184.46,184.4,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797118041,4.8777,184.46,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760797118243,4.8777,184.46,184.4,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797119543,4.8777,184.46,184.4,50.299]
["bitfinex-derivatives","SOLF0:USTF0",1760797119742,4.8777,184.46,184.41,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797119940,4.8777,184.46,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760797120140,4.8777,184.46,184.41,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797120342,4.8771,184.48,184.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797120743,4.8771,184.48,184.43,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797120946,7.5471,184.48,184.43,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797121143,7.5471,184.48,184.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797121450,7.5471,184.48,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797121451,7.5471,184.48,184.45,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797122148,7.5471,184.48,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797122552,7.5471,184.48,184.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797122751,7.5471,184.48,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797122942,7.5471,184.48,184.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797123346,7.5471,184.48,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797123543,7.5471,184.48,184.42,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797123748,7.5471,184.48,184.43,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797123749,4.8771,184.48,184.43,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797124048,7.5471,184.48,184.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797124444,7.5471,184.48,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797124643,7.5466,184.5,184.45,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797124842,2.67,184.5,184.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797125049,2.67,184.5,184.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797125850,2.67,184.5,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797126043,4.8769,184.49,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797126251,4.8769,184.49,184.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797126452,4.8769,184.49,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797126651,4.8769,184.49,184.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797127347,4.8769,184.49,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797127554,4.8769,184.49,184.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797128150,4.8764,184.51,184.44,50.2979]
["bitfinex-derivatives","SOLF0:USTF0",1760797128354,4.8764,184.51,184.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797128554,4.8764,184.51,184.45,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797128757,7.4964,184.51,184.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797128958,7.4964,184.51,184.38,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797129153,7.4964,184.51,184.39,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797129455,2.62,184.51,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760797129656,2.62,184.51,184.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797129847,2.62,184.51,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760797130053,2.62,184.51,184.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797130252,2.62,184.55,184.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797130454,4.17686982,184.54,184.38,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797130646,4.17686982,184.53,184.39,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797130852,2.62,184.51,184.4,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797131158,2.62,184.51,184.41,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797131358,2.62,184.51,184.42,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797131760,2.62,184.49,184.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797131955,2.62,184.49,184.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797132158,2.62,184.49,184.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797132352,2.62,184.49,184.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797132960,4.8774,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797133356,4.8774,184.47,184.42,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797133556,7.4974,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797133756,7.4974,184.47,184.42,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797133956,7.4974,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797134366,7.4974,184.47,184.42,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797135068,4.8769,184.49,184.42,50.2785]
["bitfinex-derivatives","SOLF0:USTF0",1760797135274,4.8769,184.49,184.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797135773,4.8769,184.49,184.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797135976,2.62,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797136170,2.62,184.5,184.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797136872,4.8764,184.51,184.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797137073,2.62,184.5,184.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797138270,2.62,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797138470,2.62,184.5,184.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797138671,2.62,184.5,184.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797139376,2.62,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797139573,2.62,184.5,184.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797139783,2.62,184.5,184.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797140077,2.62,184.5,184.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797140373,2.62,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797140578,2.62,184.5,184.48,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797141178,2.62,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797141373,2.62,184.5,184.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797141573,4.8759,184.53,184.46,50.2776]
["bitfinex-derivatives","SOLF0:USTF0",1760797141874,5.00695662,184.58,184.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797141875,2.62,184.58,184.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797142675,4.8736,184.61,184.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797142881,7.4936,184.61,184.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797143578,7.4936,184.61,184.43,23.19389026]
["bitfinex-derivatives","SOLF0:USTF0",1760797143781,7.4936,184.61,184.44,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797143984,7.4936,184.61,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760797144185,7.4936,184.61,184.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797144675,7.4936,184.61,184.54,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797144877,2.62,184.64,184.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797145082,4.16515618,184.63,184.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797145277,4.721378,184.66,184.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797145477,2.74,184.64,184.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797145684,2.74,184.57,184.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797146886,2.74,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760797147086,2.74,184.57,184.5,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797147383,2.74,184.57,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797147886,2.74,184.57,184.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797148087,2.74,184.57,184.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797148283,2.74,184.57,184.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797148681,2.74,184.57,184.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797149187,2.74,184.61,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797149379,109.0551802,184.67,184.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797149380,18.65730137,184.65,184.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797149584,2.74,184.63,184.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797149883,2.74,184.66,184.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797150092,4.15794134,184.65,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797150292,4.15794134,184.64,184.5,66.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760797150481,2.74,184.66,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797150686,2.74,184.64,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797150889,2.74,184.66,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797151086,4.15639909,184.65,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797151286,2.74,184.63,184.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797151585,125.25003534,184.67,184.5,66.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760797151888,4.15548733,184.66,184.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797152090,2.74,184.64,184.51,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797152280,2.74,184.62,184.51,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797152482,4.15548733,184.61,184.37,26.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760797152684,5.00695662,184.65,184.37,26.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760797152891,4.15425686,184.64,184.38,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797153187,4.8754,184.55,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760797153388,4.8754,184.55,184.47,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797153589,4.8754,184.55,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760797153789,4.8754,184.55,184.47,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797153994,4.8758,184.53,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797154185,13.90064346,184.62,184.45,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797154490,4.15384346,184.61,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797154691,4.15384346,184.6,184.45,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797154893,4.15384346,184.59,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760797155089,9.7468,184.62,184.45,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797155286,2.74,184.6,184.45,66.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760797155486,2.74,184.61,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797155685,4.15222228,184.6,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797155886,2.74,184.58,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797156187,2.74,184.61,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797156387,4.15220977,184.6,184.45,66.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760797156587,2.88,184.58,184.45,66.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760797156891,9.7468,184.62,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797157092,4.8759,184.53,184.45,66.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760797157289,4.8759,184.53,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797157889,2.88,184.59,184.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797158085,4.15205465,184.58,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797158286,9.748,184.6,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797158591,2.88,184.58,184.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797158794,4.15194649,184.57,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797158997,4.8765,184.51,184.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797159187,7.7565,184.51,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797159390,7.7565,184.51,184.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797159592,4.8767,184.5,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760797159897,2.88,184.51,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1760797160105,4.8775,184.47,184.4,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1760797160302,2.88,184.49,184.41,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797160597,2.88,184.49,184.32,166.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760797160795,2.88,184.49,184.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797160995,4.8773,184.48,184.32,166.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760797161196,4.8773,184.48,184.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797161395,4.8773,184.48,184.34,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797161597,4.8773,184.48,184.32,166.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760797161790,4.8773,184.48,184.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797161990,4.8773,184.48,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760797162701,4.8773,184.48,184.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797162996,4.8773,184.48,184.4,112.239]
["bitfinex-derivatives","SOLF0:USTF0",1760797163198,4.8773,184.48,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797163394,4.8773,184.48,184.41,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797163595,4.8773,184.48,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797163800,4.8773,184.48,184.42,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797164097,4.8773,184.48,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797164098,412.00695662,184.61,184.43,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797164303,2.88,184.59,184.43,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797164493,2.88,184.57,184.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797164696,4.8757,184.54,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760797165004,4.8757,184.54,184.47,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797165402,4.8757,184.54,184.48,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797165608,4.875,184.56,184.48,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797166092,4.875,184.56,184.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797166299,2.88,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760797166497,2.88,184.57,184.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797166892,2.88,184.61,184.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797167501,2.88,184.59,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760797167804,2.88,184.62,184.51,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797168099,2.88,184.58,184.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797168301,125.25003534,184.67,184.39,23.19619026]
["bitfinex-derivatives","SOLF0:USTF0",1760797168302,13.81228476,184.65,184.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797168499,2.88,184.63,184.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797168797,8.80532814,184.64,184.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797168798,4.13822536,184.62,184.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797168998,4.13822536,184.61,184.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797169197,2.88,184.63,184.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797169404,4.8757,184.54,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760797169599,4.8757,184.54,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797169905,4.8757,184.54,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760797170205,4.8757,184.54,184.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797170605,4.8757,184.54,184.47,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797170797,4.8757,184.54,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760797171205,4.8757,184.54,184.46,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797171507,4.8757,184.54,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760797171804,4.8757,184.54,184.47,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797172105,4.8757,184.54,184.48,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797172405,2.88,184.6,184.48,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797173002,4.8742,184.59,184.51,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760797173205,2.88,184.6,184.52,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797173505,2.88,184.63,184.52,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797173707,2.88,184.63,184.53,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797173908,2.88,184.63,184.53,48.64049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797174102,2.88,184.63,184.53,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797174302,2.88,184.63,184.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797174605,2.88,184.63,184.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797174909,2.88,184.63,184.56,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797175110,7.7529,184.63,184.56,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797175306,2.88,184.66,184.57,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797175603,2.88,184.66,184.53,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797175604,2.88,184.66,184.58,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797175807,4.8723,184.65,184.58,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797176002,4.8723,184.65,184.59,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797176502,4.8727,184.64,184.59,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797176706,7.7527,184.64,184.59,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797177102,7.7527,184.64,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797177399,7.7527,184.64,184.56,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797177400,2.88,184.63,184.56,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797178804,2.88,184.63,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760797179011,4.8736,184.61,184.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1760797179698,4.8736,184.61,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760797179902,4.8736,184.61,184.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1760797180303,4.8728,184.63,184.56,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797180808,4.8728,184.63,184.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797183815,4.8728,184.63,184.57,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797184409,4.8728,184.63,184.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797185912,2.88,184.69,184.59,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797186615,2.88,184.69,184.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797186616,3.30049042,184.71,184.57,48.62049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797186815,2.72,184.69,184.57,48.62049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797187007,19.7077264,184.71,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760797187203,2.72,184.69,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760797187406,3.30049042,184.68,184.6,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797187609,2.72,184.67,184.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797189011,4.8724,184.65,184.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797190414,7.5928,184.63,184.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797190618,2.72,184.62,184.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797191013,4.8728,184.63,184.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797191214,2.72,184.68,184.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797191515,2.72,184.68,184.61,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797192214,2.72,184.68,184.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797193018,7.5916,184.68,184.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797193408,2.72,184.72,184.64,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797193612,2.72,184.72,184.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797193814,2.72,184.72,184.64,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797194723,4.8709,184.71,184.64,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797195612,4.8712,184.7,184.64,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797196015,4.11972124,184.74,184.64,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797196217,83.92157734,184.75,184.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797196417,2.72,184.73,184.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797196720,3.30049042,184.71,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760797196915,3.30049042,184.71,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797197114,2.72,184.7,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797197516,3.30049042,184.71,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797197822,2.72,184.7,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797198119,3.30049042,184.71,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797198425,2.72,184.7,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797199019,2.72,184.68,184.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797199322,4.8735,184.61,184.56,65.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797199521,4.8735,184.61,184.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797200118,4.8735,184.61,184.58,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797200815,4.8735,184.61,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797200816,7.5935,184.61,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797201018,4.874,184.59,184.53,93.53232997]
["bitfinex-derivatives","SOLF0:USTF0",1760797201216,3.30049042,184.66,184.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797201417,3.30049042,184.68,184.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797201418,2.72,184.62,184.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797201622,2.72,184.61,184.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797201922,2.72,184.61,184.53,93.53232997]
["bitfinex-derivatives","SOLF0:USTF0",1760797202124,4.874,184.59,184.53,93.53232997]
["bitfinex-derivatives","SOLF0:USTF0",1760797202327,7.594,184.59,184.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797202625,4.874,184.59,184.53,96.83282039]
["bitfinex-derivatives","SOLF0:USTF0",1760797202825,4.874,184.59,184.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797203219,4.8743,184.58,184.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797203723,2.72,184.67,184.56,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797204025,2.72,184.67,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797204220,4.873,184.63,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797204621,2.72,184.64,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797204825,2.72,184.64,184.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797205727,1.08,184.64,184.43,153.75739026]
["bitfinex-derivatives","SOLF0:USTF0",1760797206024,2.74,184.57,184.45,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797206520,2.74,184.57,184.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797206720,2.74,184.57,184.46,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797207025,4.8752,184.56,184.46,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797207618,4.8752,184.56,184.46,8.17779042]
["bitfinex-derivatives","SOLF0:USTF0",1760797207815,4.8754,184.54,184.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797208019,2.74,184.57,184.48,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797208228,2.74,184.57,184.49,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797208522,4.8757,184.54,184.49,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797208720,3.30049042,184.58,184.49,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797208915,2.74,184.57,184.49,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797209522,2.74,184.61,184.5,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797209917,2.74,184.61,184.53,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797210226,2.74,184.61,184.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797210919,2.74,184.61,184.53,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797211125,4.8741,184.59,184.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797211921,7.6136,184.61,184.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797214027,4.8741,184.6,184.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797214225,2.74,184.61,184.53,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797214425,2.74,184.61,184.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797215027,2.74,184.63,184.5,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797215324,2.74,184.61,184.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797215529,2.74,184.55,184.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797216127,4.8751,184.56,184.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797216629,7.5651,184.56,184.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797217231,4.8745,184.58,184.52,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797217530,2.69,184.6,184.52,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797218928,4.8749,184.57,184.52,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797219132,7.5649,184.57,184.52,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797219530,7.5649,184.57,184.52,48.60049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797220036,4.8749,184.57,184.52,48.60049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797220230,4.8742,184.59,184.52,48.60049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797222432,7.5637,184.61,184.52,48.60049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797222632,2.69,184.61,184.52,53.47629042]
["bitfinex-derivatives","SOLF0:USTF0",1760797223830,2.69,184.61,184.52,8.17629042]
["bitfinex-derivatives","SOLF0:USTF0",1760797224032,4.874,184.6,184.53,50.1555]
["bitfinex-derivatives","SOLF0:USTF0",1760797224637,2.69,184.61,184.55,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797224833,4.8734,184.62,184.55,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797226838,4.8738,184.61,184.55,3.30049042]
["bitfinex-derivatives","SOLF0:USTF0",1760797231440,7.5638,184.61,184.57,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797232137,2.69,184.59,184.56,47.39125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797232644,2.69,184.63,184.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797232844,2.11125317,184.62,184.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797233045,14.73245152,184.67,184.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797233046,2.69,184.63,184.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797233344,2.11125317,184.64,184.54,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797233538,2.69,184.62,184.54,47.39125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797233739,4.8743,184.59,184.54,47.39125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797234043,2.69,184.58,184.54,47.39125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797234246,7.5646,184.58,184.54,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797234441,2.69,184.57,184.54,47.39125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797234941,2.69,184.56,184.54,47.39125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797236142,4.8742,184.59,184.54,47.39125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797236333,4.8742,184.59,184.56,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797236736,7.5642,184.59,184.56,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797237140,4.8737,184.61,184.58,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797237644,4.8737,184.61,184.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797237844,7.5637,184.61,184.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797238044,7.5637,184.61,184.59,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797239340,2.69,184.61,184.59,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797242345,7.5627,184.65,184.59,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797242543,7.5627,184.65,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797242743,7.5627,184.65,184.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797242744,7.5627,184.65,184.64,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797244043,7.5627,184.65,184.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1760797244044,4.873,184.64,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797244239,2.69,184.68,184.6,47.37125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797244439,2.69,184.66,184.6,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797244646,2.69,184.63,184.6,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797244837,2.69,184.63,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797245038,4.8729,184.64,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797245244,2.69,184.64,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797245638,4.8718,184.68,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797245845,4.8718,184.68,184.65,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797245846,2.69,184.67,184.65,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797246846,2.83,184.66,184.65,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797249148,2.83,184.69,184.65,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797249353,2.83,184.69,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797249746,2.83,184.68,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797250252,7.7013,184.7,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797250461,7.7013,184.7,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797251854,83.92157734,184.75,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797251855,2.83,184.71,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797252048,2.83,184.71,184.7,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797255152,2.83,184.71,184.68,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797255755,2.83,184.69,184.62,50.1132]
["bitfinex-derivatives","SOLF0:USTF0",1760797255961,2.83,184.73,184.65,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797256657,7.7014,184.7,184.65,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797258263,4.8714,184.7,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797258858,7.7008,184.72,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797259059,4.8708,184.72,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797259262,2.83,184.71,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797259959,7.7008,184.72,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797260756,2.83,184.71,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797260963,4.8708,184.72,184.67,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797261274,4.8708,184.72,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797261464,7.7003,184.74,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797261768,2.83,184.73,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797262860,2.83,184.72,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797263062,67.41562606,184.75,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797263970,4.8709,184.72,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797264175,7.7009,184.72,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797264873,2.83,184.71,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797266774,7.6102,184.75,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797267073,2.74,184.74,184.71,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797267268,2.74,184.73,184.71,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797267671,2.74,184.75,184.71,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797267973,2.74,184.75,184.73,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797268375,4.8695,184.77,184.73,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797268570,7.6095,184.77,184.73,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797268775,2.74,184.79,184.71,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797268972,2.74,184.8,184.71,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797269573,2.74,184.74,184.71,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797269878,54.9558,184.83,184.67,50.0919]
["bitfinex-derivatives","SOLF0:USTF0",1760797269879,2.74,184.76,184.67,50.0919]
["bitfinex-derivatives","SOLF0:USTF0",1760797270067,2.74,184.76,184.69,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797270371,2.74,184.76,184.67,50.0919]
["bitfinex-derivatives","SOLF0:USTF0",1760797270372,2.74,184.76,184.67,6.98315317]
["bitfinex-derivatives","SOLF0:USTF0",1760797270575,4.85125317,184.74,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760797270876,4.8707,184.73,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760797273171,4.85125317,184.74,184.65,6.98375317]
["bitfinex-derivatives","SOLF0:USTF0",1760797273172,4.8709,184.72,184.65,6.98375317]
["bitfinex-derivatives","SOLF0:USTF0",1760797273871,4.8709,184.72,184.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797273872,7.6112,184.71,184.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797274478,7.6112,184.71,184.63,47.33125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797274683,9.7379,184.79,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760797274684,2.74,184.69,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760797274888,2.74,184.69,184.62,50.0932]
["bitfinex-derivatives","SOLF0:USTF0",1760797275681,2.74,184.69,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797275682,4.8719,184.68,184.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797276074,4.8719,184.68,184.61,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797276477,6.98315317,184.68,184.61,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797276878,6.98315317,184.68,184.61,50.0935]
["bitfinex-derivatives","SOLF0:USTF0",1760797277585,4.8713,184.7,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797277783,2.11125317,184.7,184.62,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797277980,2.84,184.69,184.61,50.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760797278282,2.11125317,184.68,184.61,50.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760797278683,6.98315317,184.68,184.61,50.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760797279083,6.98315317,184.68,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760797279283,4.8722,184.67,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760797279489,4.8722,184.67,184.61,50.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760797279689,4.8722,184.67,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760797279988,4.8722,184.67,184.61,50.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760797280177,4.8722,184.67,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760797280378,4.8722,184.67,184.61,50.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760797280581,4.8722,184.67,184.61,52.20485317]
["bitfinex-derivatives","SOLF0:USTF0",1760797280776,4.8722,184.67,184.61,6.98485317]
["bitfinex-derivatives","SOLF0:USTF0",1760797281084,4.8722,184.67,184.61,52.20485317]
["bitfinex-derivatives","SOLF0:USTF0",1760797282386,2.84,184.65,184.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797282594,2.84,184.65,184.57,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797282883,4.95125317,184.63,184.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797283284,4.95125317,184.63,184.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797283481,4.95125317,184.63,184.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797283682,4.95125317,184.63,184.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797283877,2.84,184.6,184.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797284283,2.84,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797284483,4.15494582,184.67,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797284484,2.11125317,184.66,184.55,47.33125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797284684,2.11125317,184.66,184.57,2.11125317]
["bitfinex-derivatives","SOLF0:USTF0",1760797284881,4.95125317,184.64,184.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797285787,2.11125317,184.62,184.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797285981,2.84,184.61,184.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797286183,2.84,184.61,184.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797286388,4.95125317,184.62,184.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797286589,4.95125317,184.6,184.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797287489,2.84,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797287692,2.84,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797288085,2.84,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797288287,2.84,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797289178,2.84,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797289585,2.84,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797289785,2.84,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797290393,2.84,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797290691,2.84,184.6,184.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797291990,2.84,184.6,184.54,66.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797293483,2.84,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797293687,2.84,184.6,184.54,66.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797294187,4.8741,184.6,184.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797294692,2.84,184.59,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760797294891,7.7143,184.59,184.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797295188,2.84,184.58,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760797295388,4.8751,184.56,184.48,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1760797295593,3.29967995,184.58,184.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797295888,2.84,184.62,184.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797296086,2.84,184.62,184.52,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797296293,2.84,184.62,184.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797296490,3.29967995,184.65,184.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797296886,2.84,184.64,184.52,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797297093,2.84,184.64,184.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797297394,2.84,184.64,184.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797297590,2.84,184.64,184.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1760797297986,4.8736,184.62,184.55,17.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760797298189,2.84,184.64,184.52,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797298384,3.29967995,184.62,184.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797298791,7.7146,184.58,184.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797299197,7.7146,184.58,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760797299496,2.84,184.61,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760797299795,2.84,184.58,184.5,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797300192,4.8754,184.55,184.5,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797300398,3.29967995,184.59,184.5,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797300593,2.84,184.55,184.42,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797300793,3.29967995,184.56,184.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797300993,7.7165,184.51,184.43,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760797301189,7.7165,184.51,184.43,66.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760797301693,7.7165,184.51,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760797301898,7.7165,184.51,184.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797302395,2.84,184.48,184.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797302695,2.84,184.52,184.35,93.52340686]
["bitfinex-derivatives","SOLF0:USTF0",1760797302998,2.84,184.52,184.37,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797303796,3.29967995,184.53,184.37,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797303797,2.84,184.46,184.37,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797304098,2.84,184.46,184.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797305092,4.8781,184.44,184.37,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797305495,7.7176,184.46,184.37,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797305696,2.84,184.46,184.37,48.51967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797306201,2.84,184.46,184.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797306591,2.84,184.46,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797307396,2.7,184.45,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797308293,2.7,184.44,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797308502,4.8781,184.45,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797308798,2.7,184.44,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797309496,7.5781,184.45,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797309700,7.5781,184.45,184.38,48.53967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797309901,2.7,184.45,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797310199,2.7,184.48,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797310401,2.7,184.48,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797310600,2.7,184.48,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797310801,2.7,184.48,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797310999,4.8775,184.47,184.38,8.17917995]
["bitfinex-derivatives","SOLF0:USTF0",1760797311601,4.8775,184.47,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797311803,4.8775,184.47,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797312104,4.8775,184.47,184.38,8.17917995]
["bitfinex-derivatives","SOLF0:USTF0",1760797312300,4.8775,184.47,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797312498,4.8775,184.47,184.38,8.17917995]
["bitfinex-derivatives","SOLF0:USTF0",1760797313104,4.8778,184.46,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797313308,4.8778,184.46,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797313802,3.29967995,184.52,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797314007,7.5781,184.45,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797314803,7.5781,184.45,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797315002,7.5781,184.45,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797315408,4.8772,184.48,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797315707,2.7,184.5,184.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797315905,2.7,184.5,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797316208,2.7,184.5,184.41,48.53967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797316412,2.7,184.45,184.41,48.53967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797316606,2.7,184.45,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797316805,2.7,184.45,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797317002,2.7,184.45,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797317304,7.5783,184.44,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797317509,2.7,184.43,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797318209,2.7,184.43,184.38,48.53967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797318409,2.7,184.43,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797318807,2.7,184.43,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797319302,4.8776,184.46,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797319702,4.8776,184.46,184.41,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797320100,7.5776,184.46,184.41,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797320410,2.7,184.44,184.41,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797320607,4.878,184.45,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797320908,4.878,184.45,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797321211,7.578,184.45,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797321401,4.878,184.45,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797321605,4.878,184.45,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797321805,4.878,184.45,184.41,48.53967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797322208,4.8774,184.47,184.41,48.53967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797322406,4.8774,184.47,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797322605,4.8774,184.47,184.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797322806,7.5774,184.47,184.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797323011,7.5774,184.47,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797323206,7.5774,184.47,184.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797323708,2.7,184.45,184.39,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797323907,2.7,184.45,184.41,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797324310,2.7,184.45,184.39,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797324511,2.7,184.45,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797325112,7.578,184.45,184.39,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797325510,16.64392519,184.49,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797325708,4.8782,184.44,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797325910,7.5482,184.44,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797326110,7.5482,184.44,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797326512,7.5482,184.44,184.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797326710,7.5482,184.44,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797327009,7.5482,184.44,184.38,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797327216,7.5482,184.44,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797327408,4.8777,184.46,184.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797327612,2.67,184.53,184.44,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797327815,4.1289623,184.52,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797328016,2.67,184.51,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797328406,2.67,184.51,184.44,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797328606,4.8769,184.49,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797329010,4.8769,184.49,184.44,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797329217,4.8769,184.49,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797329507,4.8769,184.49,184.44,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797329709,4.8769,184.49,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797329908,7.5463,184.51,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797330220,4.1319892,184.56,184.46,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797330412,2.67,184.54,184.46,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797330612,16.12663444,184.54,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797330814,2.67,184.53,184.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797331615,71.06621093,184.58,184.47,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797331813,4.13612812,184.57,184.5,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332016,6.71091052,184.64,184.5,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332017,2.67,184.61,184.54,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332218,6.71091052,184.67,184.57,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332219,4.99743609,184.67,184.57,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332423,4.99743609,184.65,184.54,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332614,4.99743609,184.65,184.41,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332615,4.99743609,184.62,184.51,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797332919,2.67,184.6,184.51,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797333118,2.67,184.58,184.51,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797333318,2.67,184.53,184.51,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797333619,2.67,184.6,184.51,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797333819,6.81115503,184.59,184.54,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797334020,2.67,184.59,184.54,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797334221,2.67,184.59,184.51,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797334420,2.67,184.59,184.51,16.57967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797334817,7.5442,184.59,184.51,21.19967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797335019,2.67,184.59,184.51,21.19967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797335223,3.29967995,184.61,184.51,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797335425,7.5449,184.57,184.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797335826,2.67,184.57,184.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797336026,2.67,184.57,184.48,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797336418,2.79,184.52,184.34,95.35638932]
["bitfinex-derivatives","SOLF0:USTF0",1760797336616,2.79,184.52,184.42,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797336820,2.79,184.52,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797337230,4.8763,184.51,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797337825,4.8767,184.5,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797338427,4.8767,184.5,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760797338623,4.8767,184.5,184.41,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797338827,4.8767,184.5,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797339025,4.8767,184.5,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760797340034,4.8767,184.5,184.41,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797340330,4.8767,184.5,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760797340722,4.8767,184.5,184.41,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797341324,4.8767,184.5,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797341529,4.8767,184.5,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760797341727,4.8767,184.5,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797342335,4.8767,184.5,184.41,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760797342536,4.8767,184.5,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797343331,4.877,184.49,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760797343529,4.877,184.49,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797343729,4.877,184.49,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760797344036,4.877,184.49,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797345239,4.877,184.49,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760797345629,4.877,184.49,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797346238,4.877,184.49,184.41,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760797346434,4.877,184.49,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797347036,3.29967995,184.53,184.41,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760797347037,2.79,184.53,184.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797347235,4.18106932,184.52,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797347434,2.79,184.53,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797347735,2.79,184.51,184.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797347934,2.79,184.51,184.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797348129,2.79,184.51,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797348329,2.79,184.51,184.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797348535,6.08967995,184.55,184.42,48.51967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797348840,4.876,184.53,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760797349441,4.876,184.53,184.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797350338,7.6653,184.55,184.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797350539,4.18196131,184.54,184.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797350841,2.79,184.56,184.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797351043,2.79,184.54,184.42,3.29967995]
["bitfinex-derivatives","SOLF0:USTF0",1760797351542,2.79,184.54,184.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797352040,4.8759,184.53,184.45,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760797352944,4.8759,184.53,184.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797356834,2.79,184.51,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797357039,2.79,184.51,184.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797357238,2.79,184.51,184.45,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797357734,4.8767,184.5,184.45,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797357934,4.8767,184.5,184.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797357935,2.79,184.49,184.41,66.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797358139,2.79,184.49,184.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797358344,2.79,184.49,184.41,66.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760797358345,2.79,184.49,184.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797359044,4.8764,184.51,184.42,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797359340,12.39092369,184.56,184.48,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797359540,2.79,184.56,184.49,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797360846,4.8753,184.55,184.49,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797361441,4.8753,184.55,184.48,6.99061167]
["bitfinex-derivatives","SOLF0:USTF0",1760797361442,7.6653,184.55,184.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797361637,7.6653,184.55,184.48,6.99061167]
["bitfinex-derivatives","SOLF0:USTF0",1760797362643,7.6653,184.55,184.49,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797363042,4.99743609,184.61,184.5,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797363043,2.79,184.59,184.5,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797363246,4.17943314,184.58,184.5,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797363445,2.79,184.59,184.5,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797363650,4.17930073,184.58,184.5,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797363836,2.79,184.59,184.51,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797364040,2.79,184.59,184.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797364041,7.6642,184.59,184.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797365547,7.6642,184.59,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760797365749,7.6642,184.59,184.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797365951,7.6642,184.59,184.53,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797366248,7.6642,184.59,184.54,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797366751,4.8742,184.59,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760797366950,7.5542,184.59,184.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797367347,7.5542,184.59,184.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797368452,7.5542,184.59,184.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797368747,2.11371167,184.62,184.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797368943,2.68,184.63,184.54,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797369144,4.17385675,184.62,184.54,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797369347,2.68,184.63,184.55,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797369549,2.68,184.63,184.56,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797369750,2.68,184.63,184.55,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797370148,2.68,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797370348,4.79371167,184.63,184.54,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797370547,4.79371167,184.63,184.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797370548,2.68,184.62,184.55,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797371345,2.68,184.62,184.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797371942,7.5535,184.62,184.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797372255,7.5535,184.62,184.56,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797373657,7.5535,184.62,184.56,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797373948,7.5535,184.62,184.56,21.69371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797374849,7.5535,184.62,184.56,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797376450,2.68,184.62,184.56,6.98841167]
["bitfinex-derivatives","SOLF0:USTF0",1760797376850,2.68,184.62,184.56,52.16841167]
["bitfinex-derivatives","SOLF0:USTF0",1760797377554,2.68,184.62,184.56,6.98841167]
["bitfinex-derivatives","SOLF0:USTF0",1760797377756,2.68,184.62,184.56,52.16841167]
["bitfinex-derivatives","SOLF0:USTF0",1760797377956,4.8729,184.64,184.56,6.98841167]
["bitfinex-derivatives","SOLF0:USTF0",1760797378158,4.8729,184.64,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797379958,4.8729,184.64,184.57,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760797380154,4.8729,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797380560,4.8729,184.64,184.57,50.0545]
["bitfinex-derivatives","SOLF0:USTF0",1760797381258,4.8729,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797381458,4.8729,184.64,184.57,50.0545]
["bitfinex-derivatives","SOLF0:USTF0",1760797381848,4.8729,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797382253,4.8729,184.64,184.57,50.0545]
["bitfinex-derivatives","SOLF0:USTF0",1760797382560,6.98661167,184.64,184.57,50.0545]
["bitfinex-derivatives","SOLF0:USTF0",1760797382757,9.66661167,184.64,184.57,50.0545]
["bitfinex-derivatives","SOLF0:USTF0",1760797383651,6.98611167,184.66,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797384158,9.66611167,184.66,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797384360,9.66611167,184.66,184.48,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760797384361,2.11371167,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797384557,2.11371167,184.64,184.58,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797384958,2.11371167,184.64,184.57,25.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760797385357,2.11371167,184.64,184.57,40.4745]
["bitfinex-derivatives","SOLF0:USTF0",1760797385660,2.11371167,184.64,184.57,50.0345]
["bitfinex-derivatives","SOLF0:USTF0",1760797386060,6.98671167,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797386254,6.98671167,184.64,184.57,50.0345]
["bitfinex-derivatives","SOLF0:USTF0",1760797387057,6.98671167,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797387452,6.98671167,184.64,184.58,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797387763,6.98671167,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797387962,6.98671167,184.64,184.58,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797388261,6.98671167,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797388562,6.98671167,184.64,184.58,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797389060,7.683,184.64,184.59,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797389266,2.81,184.68,184.61,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797389463,2.81,184.68,184.61,44.25371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797390057,7.6819,184.68,184.61,44.25371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797390360,7.6819,184.68,184.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797391158,2.81,184.66,184.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797392066,2.81,184.66,184.61,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797392360,2.81,184.63,184.57,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797392761,2.81,184.63,184.56,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797392961,2.81,184.63,184.57,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797393162,4.8727,184.65,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797393660,7.6827,184.65,184.6,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797393869,7.6827,184.65,184.59,47.27371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797396064,9.7412,184.73,184.59,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797396065,4.8735,184.62,184.59,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797396264,2.62,184.65,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797396570,2.62,184.65,184.58,10.43371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797397468,2.62,184.65,184.58,18.33371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797397767,2.62,184.65,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797397974,2.62,184.62,184.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797398163,2.62,184.62,184.56,18.33371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797398664,4.8743,184.59,184.52,25.83371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797398859,2.62,184.6,184.54,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797400364,2.62,184.63,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797401467,2.62,184.67,184.6,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797402066,4.8724,184.66,184.6,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797403167,2.62,184.65,184.6,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797403366,2.62,184.64,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797405178,7.493,184.64,184.58,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797406976,7.493,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797407171,2.62,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797407779,7.4932,184.63,184.56,2.11371167]
["bitfinex-derivatives","SOLF0:USTF0",1760797407976,2.62,184.62,184.55,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760797409285,7.4935,184.62,184.55,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760797410980,2.62,184.61,184.55,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760797419989,3.29936676,184.65,184.49,3.29936676]
["bitfinex-derivatives","SOLF0:USTF0",1760797420181,2.62,184.63,184.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797420382,2.62,184.61,184.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797420693,2.62,184.61,184.49,3.29936676]
["bitfinex-derivatives","SOLF0:USTF0",1760797420890,2.62,184.61,184.52,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797421090,4.874,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797424095,4.874,184.6,184.52,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797424096,2.62,184.59,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797425092,4.8745,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797425492,2.62,184.57,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797425997,4.8745,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797425998,7.4945,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797427296,7.4945,184.58,184.52,50.016]
["bitfinex-derivatives","SOLF0:USTF0",1760797428689,7.4945,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797429000,7.4945,184.58,184.52,50.016]
["bitfinex-derivatives","SOLF0:USTF0",1760797429201,7.4945,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797431297,7.4945,184.58,184.52,50.016]
["bitfinex-derivatives","SOLF0:USTF0",1760797432498,7.4945,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797433105,7.4945,184.58,184.52,50.016]
["bitfinex-derivatives","SOLF0:USTF0",1760797433299,7.4945,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797433492,7.4945,184.58,184.52,50.016]
["bitfinex-derivatives","SOLF0:USTF0",1760797433693,7.4945,184.58,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760797434204,7.544,184.6,184.53,50.0156]
["bitfinex-derivatives","SOLF0:USTF0",1760797435501,7.544,184.6,184.54,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797436201,7.544,184.6,184.54,50.0153]
["bitfinex-derivatives","SOLF0:USTF0",1760797436404,7.544,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797436608,7.544,184.6,184.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797436804,7.544,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797437108,2.67,184.59,184.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797437904,2.67,184.59,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797438402,7.544,184.6,184.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797438605,4.874,184.6,184.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797438802,4.874,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797439002,2.67,184.59,184.54,50.0153]
["bitfinex-derivatives","SOLF0:USTF0",1760797439204,7.544,184.6,184.54,50.0153]
["bitfinex-derivatives","SOLF0:USTF0",1760797439501,7.544,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797439711,7.544,184.6,184.54,49.9953]
["bitfinex-derivatives","SOLF0:USTF0",1760797440809,7.544,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797441011,7.544,184.6,184.54,49.9953]
["bitfinex-derivatives","SOLF0:USTF0",1760797441211,4.1870946,184.59,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760797441401,2.67,184.58,184.52,49.9958]
["bitfinex-derivatives","SOLF0:USTF0",1760797441705,4.8748,184.57,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760797441903,4.8748,184.57,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797442114,2.67,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760797442510,2.67,184.56,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797442805,2.67,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760797443214,7.5448,184.57,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797443809,7.5448,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760797444111,2.67,184.56,184.52,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797445413,2.67,184.56,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760797445814,2.67,184.56,184.52,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797446416,2.78,184.56,184.52,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797446708,2.78,184.56,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797446912,4.8748,184.57,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797447706,2.78,184.56,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797447912,4.8748,184.57,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797448109,2.78,184.56,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797448314,4.8748,184.57,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797448510,4.8751,184.56,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797448814,2.78,184.55,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797449117,4.8751,184.56,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797449414,7.6551,184.56,184.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797449916,7.6551,184.56,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797450114,7.6551,184.56,184.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797450316,7.6551,184.56,184.48,66.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760797450510,7.6551,184.56,184.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797451017,7.6551,184.56,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760797451311,7.6551,184.56,184.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797451518,4.8745,184.58,184.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797451818,4.8745,184.58,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797452015,4.8745,184.58,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760797452216,2.78,184.59,184.49,48.41936676]
["bitfinex-derivatives","SOLF0:USTF0",1760797452413,2.78,184.62,184.49,48.41936676]
["bitfinex-derivatives","SOLF0:USTF0",1760797452719,2.78,184.62,184.49,3.29936676]
["bitfinex-derivatives","SOLF0:USTF0",1760797452920,2.78,184.62,184.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797453411,2.78,184.62,184.51,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797454115,7.6534,184.62,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760797454707,7.6534,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760797454911,7.6534,184.62,184.56,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797455809,7.6534,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760797455810,7.6534,184.62,184.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797456015,2.78,184.61,184.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797459111,2.78,184.61,184.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797459612,2.61,184.65,184.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797460010,2.61,184.65,184.55,3.29936676]
["bitfinex-derivatives","SOLF0:USTF0",1760797460214,2.61,184.65,184.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797461108,2.61,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760797461313,2.61,184.65,184.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797462816,2.61,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760797463219,2.61,184.65,184.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797463924,2.61,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760797464222,2.61,184.65,184.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797464618,2.61,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760797464822,2.61,184.65,184.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797465022,2.61,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760797465225,2.61,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797465523,2.61,184.66,184.59,49.974]
["bitfinex-derivatives","SOLF0:USTF0",1760797465717,2.61,184.66,184.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797466020,2.61,184.66,184.6,49.9737]
["bitfinex-derivatives","SOLF0:USTF0",1760797466513,2.61,184.66,184.61,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797467418,2.61,184.66,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760797467614,3.29936676,184.7,184.61,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797467924,4.18839999,184.69,184.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797468117,2.61,184.67,184.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797468317,4.18839999,184.66,184.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797468513,2.61,184.67,184.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797468918,2.61,184.67,184.6,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797469324,2.61,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797469621,7.4822,184.67,184.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797470024,2.61,184.65,184.58,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760797471020,7.4826,184.65,184.58,49.9743]
["bitfinex-derivatives","SOLF0:USTF0",1760797471623,7.4826,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760797471824,7.4826,184.65,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797471825,2.61,184.65,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797472031,2.61,184.65,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797472225,2.61,184.65,184.59,27.674]
["bitfinex-derivatives","SOLF0:USTF0",1760797472524,2.61,184.65,184.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797472924,2.61,184.65,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797473126,2.61,184.66,184.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760797473431,2.61,184.66,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797474024,7.4825,184.66,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797474431,7.4825,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797474631,7.4825,184.66,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797475028,7.4825,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797475430,2.11120416,184.65,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797477532,2.11120416,184.65,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797479624,7.4825,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797479823,7.4825,184.66,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797480332,7.4825,184.66,184.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760797482536,2.11120416,184.65,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797482740,4.72120416,184.65,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797483136,4.72120416,184.65,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797484436,2.61,184.65,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797484641,2.61,184.65,184.59,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1760797485239,2.61,184.65,184.59,6.98520416]
["bitfinex-derivatives","SOLF0:USTF0",1760797485637,2.61,184.65,184.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760797486340,9.67310416,184.68,184.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760797486541,4.18378276,184.67,184.59,6.98520416]
["bitfinex-derivatives","SOLF0:USTF0",1760797486741,4.80120416,184.68,184.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760797487044,4.18319194,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797487238,2.69,184.65,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797487445,2.69,184.65,184.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797487446,2.11120416,184.64,184.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797487743,2.11120416,184.64,184.57,49.9345]
["bitfinex-derivatives","SOLF0:USTF0",1760797488143,2.11120416,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797488342,2.11120416,184.64,184.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797488544,2.11120416,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760797488738,2.69,184.61,184.57,49.9345]
["bitfinex-derivatives","SOLF0:USTF0",1760797488939,4.80120416,184.6,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760797489140,2.69,184.59,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760797489437,2.11120416,184.58,184.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797489642,2.69,184.57,184.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797489843,2.69,184.57,184.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797490044,2.11120416,184.56,184.45,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797490240,2.11120416,184.56,184.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797490643,2.11120416,184.56,184.45,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797490842,2.11120416,184.56,184.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797491040,2.11120416,184.56,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760797491850,6.98630416,184.56,184.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797492044,2.11120416,184.54,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797492237,6.98690416,184.54,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797492846,6.98690416,184.54,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797493046,6.98690416,184.54,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797493442,6.98690416,184.54,184.47,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797493642,6.98690416,184.54,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797494947,6.98690416,184.54,184.47,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797495741,2.11120416,184.54,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797495941,2.11120416,184.54,184.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797496142,4.80120416,184.54,184.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797496346,4.80120416,184.54,184.47,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797496547,4.80120416,184.54,184.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797497045,4.80120416,184.54,184.47,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797497247,4.80120416,184.54,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797497551,4.80120416,184.54,184.47,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797497742,4.80120416,184.54,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797498544,4.80120416,184.54,184.47,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760797498745,4.80120416,184.54,184.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797498945,4.80120416,184.54,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760797499342,2.11120416,184.54,184.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797499538,4.80120416,184.54,184.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797499744,4.80120416,184.54,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760797500139,4.80120416,184.54,184.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797500353,2.11120416,184.56,184.49,49.9366]
["bitfinex-derivatives","SOLF0:USTF0",1760797500751,2.11120416,184.56,184.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797501253,4.80120416,184.6,184.51,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797501653,4.80120416,184.6,184.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797502051,2.69,184.57,184.49,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797502442,2.69,184.57,184.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797502846,2.69,184.57,184.49,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797503054,2.69,184.57,184.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797503552,2.69,184.57,184.51,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797503948,2.11120416,184.58,184.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797504354,4.80120416,184.58,184.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797504853,4.80120416,184.58,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760797505049,4.80120416,184.58,184.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797505450,4.80120416,184.58,184.52,49.9358]
["bitfinex-derivatives","SOLF0:USTF0",1760797505649,7.5637,184.61,184.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797505848,7.5637,184.61,184.51,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797506043,7.5637,184.61,184.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797506650,2.69,184.61,184.53,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797506951,2.69,184.61,184.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797507154,2.69,184.61,184.53,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797507543,4.8731,184.63,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760797507748,4.90120416,184.64,184.53,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797507948,2.79,184.64,184.55,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797508153,2.79,184.69,184.61,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797508353,2.79,184.69,184.62,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797508553,4.90120416,184.69,184.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1760797509150,4.90120416,184.69,184.61,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797509551,4.90120416,184.69,184.61,42.92450416]
["bitfinex-derivatives","SOLF0:USTF0",1760797509552,2.79,184.69,184.61,42.92450416]
["bitfinex-derivatives","SOLF0:USTF0",1760797509951,2.79,184.69,184.61,6.98450416]
["bitfinex-derivatives","SOLF0:USTF0",1760797510152,2.79,184.69,184.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760797510552,67.19883268,184.75,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760797510553,4.8706,184.73,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760797510748,4.16398101,184.72,184.63,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797510958,9.77180416,184.73,184.63,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797511158,25.88186342,184.73,184.63,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797511351,25.88186342,184.73,184.62,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1760797511352,2.11120416,184.71,184.62,107.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760797511550,2.79,184.7,184.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760797511858,2.79,184.7,184.62,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797512553,2.79,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760797512858,2.79,184.7,184.62,49.9332]
["bitfinex-derivatives","SOLF0:USTF0",1760797513062,2.79,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760797513261,2.79,184.7,184.62,49.9332]
["bitfinex-derivatives","SOLF0:USTF0",1760797513462,2.79,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760797516265,2.79,184.7,184.62,6.98440416]
["bitfinex-derivatives","SOLF0:USTF0",1760797516764,2.79,184.7,184.62,52.02440416]
["bitfinex-derivatives","SOLF0:USTF0",1760797517261,2.79,184.7,184.62,6.98440416]
["bitfinex-derivatives","SOLF0:USTF0",1760797517465,2.79,184.7,184.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797518661,2.79,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760797518865,4.89120416,184.72,184.63,49.9129]
["bitfinex-derivatives","SOLF0:USTF0",1760797519257,4.89120416,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760797519463,4.89120416,184.72,184.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797519761,4.89120416,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760797519963,4.89120416,184.72,184.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797520366,4.89120416,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760797520871,2.11120416,184.68,184.49,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760797521072,2.11120416,184.64,184.49,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760797521273,2.11120416,184.62,184.52,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797521573,2.78,184.63,184.41,216.1922]
["bitfinex-derivatives","SOLF0:USTF0",1760797521574,2.11120416,184.6,184.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797521769,2.11120416,184.6,184.54,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797522166,2.11120416,184.62,184.54,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797522367,2.11120416,184.62,184.54,47.15120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797522576,9.76470416,184.62,184.54,47.15120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797523368,4.8738,184.61,184.54,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797524174,4.8738,184.61,184.54,49.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760797524573,4.8738,184.61,184.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797525374,4.8738,184.61,184.55,47.15120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797525572,2.78,184.62,184.55,47.15120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797528878,2.78,184.62,184.55,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797529276,7.6535,184.62,184.55,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797529476,7.6535,184.62,184.55,47.15120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797531474,7.6535,184.62,184.55,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797531679,7.6535,184.62,184.55,47.15120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797532077,2.78,184.6,184.55,47.15120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797532281,2.78,184.6,184.53,64.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797532480,2.78,184.6,184.54,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760797532687,2.78,184.6,184.55,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797532986,4.8738,184.61,184.55,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797533182,2.78,184.59,184.55,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797534185,2.78,184.59,184.55,14.97120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797534384,4.8738,184.61,184.57,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797535178,7.6538,184.61,184.57,2.11120416]
["bitfinex-derivatives","SOLF0:USTF0",1760797535385,7.6538,184.61,184.55,14.7187533]
["bitfinex-derivatives","SOLF0:USTF0",1760797535887,7.6538,184.61,184.55,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797536094,7.6538,184.61,184.55,48.3387533]
["bitfinex-derivatives","SOLF0:USTF0",1760797536991,4.874,184.6,184.55,48.3187533]
["bitfinex-derivatives","SOLF0:USTF0",1760797537190,2.78,184.59,184.52,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797537489,2.78,184.59,184.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797537683,2.78,184.59,184.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797538288,2.78,184.59,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760797538490,2.78,184.59,184.54,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1760797538691,2.78,184.59,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760797538894,2.78,184.59,184.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797539086,2.78,184.59,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760797539288,2.78,184.59,184.54,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1760797539491,4.874,184.6,184.55,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797539693,4.874,184.6,184.55,48.3187533]
["bitfinex-derivatives","SOLF0:USTF0",1760797539989,2.78,184.63,184.58,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797540588,2.78,184.63,184.58,48.3187533]
["bitfinex-derivatives","SOLF0:USTF0",1760797541191,2.78,184.63,184.58,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797541389,2.78,184.63,184.58,48.3187533]
["bitfinex-derivatives","SOLF0:USTF0",1760797541592,2.78,184.63,184.58,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797542092,2.78,184.63,184.58,48.3187533]
["bitfinex-derivatives","SOLF0:USTF0",1760797542291,4.8729,184.64,184.58,48.3187533]
["bitfinex-derivatives","SOLF0:USTF0",1760797542598,4.8724,184.66,184.59,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797543391,7.6528,184.65,184.58,8.1730533]
["bitfinex-derivatives","SOLF0:USTF0",1760797543595,7.6528,184.65,184.59,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797544097,7.6528,184.65,184.58,53.1930533]
["bitfinex-derivatives","SOLF0:USTF0",1760797544792,7.6528,184.65,184.58,49.8943]
["bitfinex-derivatives","SOLF0:USTF0",1760797545997,7.6528,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760797546292,7.6528,184.65,184.59,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797546494,2.88,184.7,184.59,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797546897,2.88,184.7,184.61,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797547795,2.88,184.7,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797547993,7.7513,184.7,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760797548997,7.7513,184.7,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797550099,2.88,184.7,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760797550298,4.8708,184.72,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760797550500,4.8708,184.72,184.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797550806,4.8708,184.72,184.64,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797550992,4.8708,184.72,184.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797551190,4.8708,184.72,184.65,49.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760797551398,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760797551600,2.88,184.73,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797552100,2.88,184.73,184.67,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797552396,2.88,184.76,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797552599,4.16495069,184.75,184.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1760797552796,2.88,184.73,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797553196,2.88,184.73,184.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760797553597,2.88,184.73,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760797553796,2.88,184.7,184.56,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797553997,6.1787533,184.68,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797554600,6.1787533,184.68,184.56,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797554601,4.8723,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797554998,4.8723,184.67,184.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797555198,4.8723,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797555503,4.8723,184.67,184.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797556003,4.8723,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797556198,4.8723,184.67,184.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797556502,4.8723,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797557306,4.8723,184.67,184.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797557608,4.8724,184.66,184.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797558099,7.7524,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797558407,7.7524,184.66,184.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797558699,7.7524,184.66,184.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797558901,7.7524,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797559101,7.7524,184.66,184.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797559405,7.7524,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797559905,7.7524,184.66,184.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797560307,7.7524,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760797560708,4.8719,184.68,184.6,49.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760797561006,4.8719,184.68,184.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797561709,2.88,184.7,184.61,49.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760797561710,7.7514,184.7,184.61,49.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760797562007,2.88,184.7,184.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797563010,4.8717,184.69,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760797563210,2.88,184.7,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797563407,2.88,184.7,184.59,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797563711,2.88,184.7,184.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760797563908,2.88,184.7,184.62,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797564107,2.88,184.7,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797564411,2.88,184.7,184.62,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797564710,2.88,184.7,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797565115,2.88,184.7,184.64,49.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760797565308,2.88,184.7,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760797565506,2.88,184.7,184.5,79.1528533]
["bitfinex-derivatives","SOLF0:USTF0",1760797565507,3.2987533,184.68,184.46,13.47900253]
["bitfinex-derivatives","SOLF0:USTF0",1760797565716,2.71,184.64,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797566006,2.71,184.64,184.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797566007,2.71,184.61,184.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797566312,3.2987533,184.62,184.48,143.5987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797566513,2.71,184.6,184.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797566812,5.04511285,184.65,184.48,143.5987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797566813,2.71,184.58,184.48,145.177]
["bitfinex-derivatives","SOLF0:USTF0",1760797567105,2.71,184.58,184.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797567507,2.71,184.62,184.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797567709,3.2987533,184.63,184.48,143.5987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797567909,2.71,184.59,184.49,49.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760797568306,2.71,184.59,184.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797568809,4.8746,184.58,184.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797569409,4.8746,184.58,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760797569611,4.8746,184.58,184.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797569805,4.8746,184.58,184.49,66.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760797570011,4.8746,184.58,184.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797570601,4.8746,184.58,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760797570806,4.8746,184.58,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797571212,4.8746,184.58,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760797571604,4.8746,184.58,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797571807,2.71,184.57,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797572004,7.5849,184.57,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797572305,2.71,184.57,184.48,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797572505,2.71,184.57,184.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797572709,2.71,184.57,184.48,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797573116,2.71,184.57,184.5,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760797574203,7.5847,184.57,184.49,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1760797574403,7.5847,184.57,184.48,8.1757533]
["bitfinex-derivatives","SOLF0:USTF0",1760797574607,7.5847,184.57,184.48,39.5357533]
["bitfinex-derivatives","SOLF0:USTF0",1760797574911,2.71,184.55,184.48,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797576408,4.8744,184.58,184.48,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797576709,4.8744,184.58,184.47,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797576710,4.8744,184.58,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797577118,2.86,184.57,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797581317,7.7349,184.57,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797583613,4.8749,184.57,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797583816,2.86,184.58,184.54,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797584017,2.86,184.58,184.52,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797584218,2.86,184.62,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797585019,6.1587533,184.62,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797585220,3.2987533,184.62,184.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797585420,2.86,184.61,184.5,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797585715,4.8748,184.57,184.5,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797586015,4.8748,184.57,184.5,48.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797586319,4.8748,184.57,184.5,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797586618,4.8748,184.57,184.5,48.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797587019,4.8748,184.57,184.5,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797587219,4.8748,184.57,184.5,48.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797588620,4.8748,184.57,184.5,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797588811,4.8748,184.57,184.5,48.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797589822,4.8748,184.57,184.5,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797590023,4.8748,184.57,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797590425,2.86,184.58,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797591519,3.2987533,184.62,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797591718,2.86,184.61,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797592226,2.86,184.55,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797593323,4.8751,184.56,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797593725,7.7351,184.56,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797594227,2.86,184.56,184.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797595226,3.2987533,184.59,184.41,4.24171496]
["bitfinex-derivatives","SOLF0:USTF0",1760797595420,7.00465186,184.58,184.45,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797595621,2.86,184.58,184.48,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797595927,4.8752,184.55,184.48,48.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797596328,2.86,184.58,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797596827,4.8748,184.57,184.51,3.2987533]
["bitfinex-derivatives","SOLF0:USTF0",1760797597422,4.8748,184.57,184.53,2.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797597621,7.7348,184.57,184.53,2.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797598124,75.8546,184.51,184.31,13.47900253]
["bitfinex-derivatives","SOLF0:USTF0",1760797598325,2.86,184.49,184.33,2.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797598524,2.86,184.44,184.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797598718,4.8794,184.39,184.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797598922,4.8794,184.39,184.32,2.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797599118,4.8794,184.39,184.29,30.45210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797599328,4.97210301,184.37,184.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797599524,4.97210301,184.37,184.13,13.47900253]
["bitfinex-derivatives","SOLF0:USTF0",1760797599525,2.86,184.33,184.22,2.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797599830,2.86,184.3,184.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797600024,4.97210301,184.3,184.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797600626,2.86,184.27,184.17,2.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797600827,2.86,184.27,184.17,6.01210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797601123,2.86,184.33,184.21,2.11210301]
["bitfinex-derivatives","SOLF0:USTF0",1760797601423,2.86,184.33,184.19,6.33912574]
["bitfinex-derivatives","SOLF0:USTF0",1760797601624,2.86,184.33,184.25,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797602225,60.08947661,184.38,184.25,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797602422,60.08947661,184.38,184.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797602626,60.08947661,184.38,184.29,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797603221,60.08947661,184.38,184.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797603222,2.86,184.37,184.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797603421,2.86,184.37,184.23,50.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797603828,7.7401,184.37,184.24,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760797606525,4.8806,184.35,184.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797606725,4.8806,184.35,184.23,50.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797606934,2.71,184.34,184.23,50.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797607121,2.71,184.34,184.23,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797607321,2.71,184.34,184.24,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1760797607729,2.71,184.34,184.23,30.65471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797607929,2.71,184.34,184.23,10.27821823]
["bitfinex-derivatives","SOLF0:USTF0",1760797608235,2.71,184.34,184.24,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797608429,2.71,184.34,184.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1760797608633,2.71,184.34,184.23,10.27821823]
["bitfinex-derivatives","SOLF0:USTF0",1760797608835,2.71,184.34,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760797609035,2.71,184.34,184.25,50.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760797609435,64.81937661,184.38,184.27,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797609632,4.34048389,184.37,184.27,67.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797609939,64.81937661,184.38,184.27,67.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797610137,4.34006716,184.37,184.27,67.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797610338,4.34006716,184.36,184.27,112.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797610537,2.71,184.35,184.27,112.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797610829,2.71,184.35,184.27,67.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797611026,2.71,184.35,184.27,112.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797611230,2.71,184.35,184.27,67.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797611738,2.71,184.35,184.27,112.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797612333,2.71,184.35,184.27,117.69721823]
["bitfinex-derivatives","SOLF0:USTF0",1760797612534,57.22947661,184.38,184.27,72.27721823]
["bitfinex-derivatives","SOLF0:USTF0",1760797612728,57.22947661,184.38,184.28,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797612928,57.22947661,184.38,184.27,67.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797613439,57.22947661,184.38,184.28,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760797613833,7.5889,184.42,184.3,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797614128,4.33813967,184.41,184.3,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797614441,7.5889,184.42,184.3,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797614637,7.5889,184.42,184.31,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797614638,4.33763292,184.41,184.31,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797614838,7.5889,184.42,184.3,5.39471823]
["bitfinex-derivatives","SOLF0:USTF0",1760797615031,4.33773291,184.41,184.31,50.2813]
["bitfinex-derivatives","SOLF0:USTF0",1760797615227,7.5889,184.42,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760797615432,7.5889,184.42,184.32,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797615737,7.5889,184.42,184.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797616128,4.33730911,184.41,184.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797616329,7.5889,184.42,184.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797616729,7.5889,184.42,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760797616932,7.5889,184.42,184.32,50.281]
["bitfinex-derivatives","SOLF0:USTF0",1760797617142,7.5889,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760797617339,7.5889,184.42,184.33,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797617639,7.5889,184.42,184.34,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797618038,7.5889,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760797618234,7.5889,184.42,184.33,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797618435,7.5889,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760797618632,7.5889,184.42,184.33,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797618937,7.5889,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760797619337,7.5889,184.42,184.33,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797619537,7.5889,184.42,184.34,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797620139,7.5889,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760797620541,7.5889,184.42,184.33,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760797620739,7.5889,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760797621038,7.5889,184.42,184.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797621546,7.5889,184.42,184.35,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797625449,2.71,184.48,184.41,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797625948,2.71,184.48,184.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797626140,2.71,184.48,184.4,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797626945,4.8777,184.46,184.4,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797630553,7.7577,184.46,184.4,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797633147,4.878,184.45,184.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797633352,2.88,184.44,184.4,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797633748,2.88,184.44,184.42,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797636758,4.878,184.45,184.42,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797636960,2.83,184.44,184.42,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797638552,2.83,184.44,184.4,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797638954,2.83,184.43,184.4,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797640557,2.83,184.45,184.26,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760797640753,2.83,184.43,184.35,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797640951,4.8796,184.39,184.35,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797641151,2.83,184.37,184.35,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797641358,2.83,184.39,184.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797641561,4.9462888,184.37,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797641762,4.8807,184.35,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797642060,6.68283603,184.43,184.33,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797642061,7.12841582,184.41,184.33,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797642262,7.1960869,184.4,184.33,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797642463,4.3660869,184.39,184.33,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797642652,2.83,184.37,184.33,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797642853,7.1960869,184.36,184.33,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797643057,2.83,184.38,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797643258,4.35685039,184.37,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797643456,2.83,184.35,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797643657,2.83,184.38,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797643863,2.83,184.36,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797644162,4.8802,184.37,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797644469,2.83,184.34,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797644764,2.83,184.38,184.31,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797644965,2.83,184.36,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797645269,4.35641893,184.37,184.28,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797645270,2.83,184.33,184.28,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797646266,2.83,184.32,184.28,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797647166,2.83,184.31,184.28,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797647666,2.83,184.31,184.24,50.1432]
["bitfinex-derivatives","SOLF0:USTF0",1760797647860,2.83,184.31,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797648566,7.7112,184.33,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797648766,4.8806,184.35,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797648961,2.83,184.34,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797649157,4.8806,184.35,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797649666,2.83,184.33,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797650067,2.83,184.34,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797650767,4.8806,184.35,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797650967,2.83,184.34,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797651163,2.83,184.33,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797651366,2.83,184.34,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797651563,4.8806,184.35,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797652069,4.881,184.34,184.29,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797652267,2.83,184.33,184.27,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797652761,4.8815,184.32,184.27,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797652970,4.8815,184.32,184.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797652971,2.83,184.33,184.25,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797653167,2.83,184.31,184.24,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797654971,4.882,184.3,184.24,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797655165,2.83,184.29,184.24,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797655467,2.83,184.29,184.26,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797656273,4.8814,184.32,184.28,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797656477,7.7114,184.32,184.28,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797656868,2.83,184.31,184.28,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797657073,4.8818,184.3,184.24,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797657374,2.83,184.28,184.24,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797658269,2.83,184.27,184.24,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797659081,2.83,184.27,184.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797659082,2.83,184.28,184.22,2.1162888]
["bitfinex-derivatives","SOLF0:USTF0",1760797659373,2.83,184.28,184.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760797660075,4.8829,184.27,184.19,9.14023438]
["bitfinex-derivatives","SOLF0:USTF0",1760797660277,4.8829,184.27,184.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760797660773,4.8829,184.27,184.19,9.14023438]
["bitfinex-derivatives","SOLF0:USTF0",1760797660970,2.83,184.28,184.2,32.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760797661176,2.83,184.28,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760797661371,2.83,184.28,184.21,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760797661769,2.83,184.28,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760797661969,2.83,184.28,184.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797662970,7.7125,184.28,184.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797664280,7.7125,184.28,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797664584,7.7125,184.28,184.22,48.55112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797665773,2.83,184.28,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797666176,2.83,184.28,184.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797666374,2.83,184.28,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797666581,2.83,184.28,184.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797666785,2.83,184.28,184.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1760797666978,2.83,184.28,184.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1760797667178,2.83,184.28,184.23,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797667379,4.8819,184.3,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797667575,4.8819,184.3,184.23,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797667780,4.8819,184.3,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797668284,4.8819,184.3,184.23,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797668988,4.8819,184.3,184.23,112.1235]
["bitfinex-derivatives","SOLF0:USTF0",1760797669289,4.8819,184.3,184.23,66.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760797669783,4.8819,184.3,184.24,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797669987,4.8819,184.3,184.23,66.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760797670189,4.8819,184.3,184.24,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797670391,4.8819,184.3,184.23,66.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760797670686,2.84,184.31,184.24,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797670890,4.8814,184.32,184.25,48.53112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797671091,4.8814,184.32,184.25,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797671388,7.7214,184.32,184.25,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797671789,4.8817,184.31,184.25,8.19412687]
["bitfinex-derivatives","SOLF0:USTF0",1760797672290,4.8817,184.31,184.25,53.41412687]
["bitfinex-derivatives","SOLF0:USTF0",1760797673587,4.8817,184.31,184.25,8.19412687]
["bitfinex-derivatives","SOLF0:USTF0",1760797673793,2.84,184.3,184.25,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797673989,4.8817,184.31,184.25,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797674295,2.84,184.34,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760797674490,2.84,184.35,184.23,50.0836]
["bitfinex-derivatives","SOLF0:USTF0",1760797674684,3.31112687,184.36,184.23,50.0836]
["bitfinex-derivatives","SOLF0:USTF0",1760797674889,7.7223,184.29,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797675090,7.7223,184.29,184.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797675389,7.7223,184.29,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797675594,7.7223,184.29,184.22,48.51112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797675795,7.7223,184.29,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797675987,7.7223,184.29,184.22,48.51112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797676787,7.7223,184.29,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797676995,7.7223,184.29,184.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797678496,7.7223,184.29,184.22,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797678696,7.7223,184.29,184.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797680495,7.7223,184.29,184.22,8.19492687]
["bitfinex-derivatives","SOLF0:USTF0",1760797680896,7.7223,184.29,184.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797681091,7.7223,184.29,184.22,8.19492687]
["bitfinex-derivatives","SOLF0:USTF0",1760797681495,4.8823,184.29,184.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797681698,4.8823,184.29,184.22,8.19492687]
["bitfinex-derivatives","SOLF0:USTF0",1760797681901,2.84,184.34,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797682106,9.91473045,184.35,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797682107,4.35459819,184.33,184.21,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797682305,2.84,184.31,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797682510,2.84,184.29,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797683107,4.8829,184.27,184.21,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797683710,4.8829,184.27,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797684109,4.8829,184.27,184.21,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797684710,4.8829,184.27,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797685010,4.8829,184.27,184.2,65.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797685308,4.8829,184.27,184.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797685503,7.6129,184.27,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797685809,7.6129,184.27,184.2,48.47112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797686010,7.6129,184.27,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797686714,7.6129,184.27,184.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797687202,7.6129,184.27,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797687405,7.6129,184.27,184.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797688306,4.8829,184.27,184.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797688610,4.8829,184.27,184.2,65.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797688805,7.6129,184.27,184.22,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797689011,7.6129,184.27,184.2,65.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797689208,7.6129,184.27,184.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797689417,7.6129,184.27,184.22,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797690212,7.6129,184.27,184.2,65.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797690408,7.6129,184.27,184.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797690611,7.6129,184.27,184.2,65.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797691415,7.6129,184.27,184.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797691816,4.8822,184.29,184.23,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797692413,9.7611,184.35,184.2,66.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760797692414,2.73,184.26,184.2,66.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760797692613,2.73,184.26,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760797692818,2.73,184.26,184.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797693013,4.8844,184.21,184.15,57.45405061]
["bitfinex-derivatives","SOLF0:USTF0",1760797693219,2.73,184.27,184.15,60.76517748]
["bitfinex-derivatives","SOLF0:USTF0",1760797693517,4.37313276,184.26,184.19,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1760797693715,4.8836,184.24,184.16,50.0654]
["bitfinex-derivatives","SOLF0:USTF0",1760797694016,7.6136,184.24,184.19,0.94456131]
["bitfinex-derivatives","SOLF0:USTF0",1760797694217,7.6136,184.24,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760797694421,7.6136,184.24,184.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797694610,7.6136,184.24,184.19,0.94458695]
["bitfinex-derivatives","SOLF0:USTF0",1760797695217,7.6136,184.24,184.19,46.14458695]
["bitfinex-derivatives","SOLF0:USTF0",1760797695419,7.6136,184.24,184.19,0.94458695]
["bitfinex-derivatives","SOLF0:USTF0",1760797695714,7.6138,184.23,184.19,0.94458695]
["bitfinex-derivatives","SOLF0:USTF0",1760797695915,3.31112687,184.26,184.19,46.12458695]
["bitfinex-derivatives","SOLF0:USTF0",1760797696115,7.6135,184.24,184.17,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797696318,7.6135,184.24,184.17,46.12457413]
["bitfinex-derivatives","SOLF0:USTF0",1760797696712,7.6135,184.24,184.17,0.94457413]
["bitfinex-derivatives","SOLF0:USTF0",1760797696912,7.6135,184.24,184.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797697217,7.6135,184.24,184.17,0.94457413]
["bitfinex-derivatives","SOLF0:USTF0",1760797697517,7.6135,184.24,184.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797697719,7.6135,184.24,184.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797698307,7.6135,184.24,184.17,0.94457413]
["bitfinex-derivatives","SOLF0:USTF0",1760797699012,7.6135,184.24,184.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797699212,7.6135,184.24,184.17,4.255701]
["bitfinex-derivatives","SOLF0:USTF0",1760797699413,7.6135,184.24,184.19,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797701222,7.6135,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797701421,7.6135,184.24,184.19,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797701816,7.6135,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797702015,7.6135,184.24,184.19,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797703423,7.6135,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797703622,7.6135,184.24,184.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797704322,2.84,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797704520,2.84,184.23,184.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797704920,2.84,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797705111,2.84,184.23,184.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760797706223,2.84,184.23,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797706514,4.8835,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797706515,4.8835,184.24,184.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797706712,4.8835,184.24,184.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797706917,7.7235,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797707111,7.7235,184.24,184.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797707511,7.7235,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797707915,7.7235,184.24,184.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797708419,7.7235,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797708720,7.7235,184.24,184.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797708922,7.7235,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797709720,7.7235,184.24,184.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797710224,7.7235,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760797710423,4.883,184.26,184.2,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797710628,2.84,184.31,184.23,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797710924,4.3645648,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760797711121,2.84,184.31,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797711324,4.36478261,184.3,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797711513,2.84,184.29,184.23,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797711714,2.84,184.29,184.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797712525,2.84,184.29,184.23,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797712724,2.84,184.29,184.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797713025,2.84,184.29,184.23,8.19472687]
["bitfinex-derivatives","SOLF0:USTF0",1760797713224,2.84,184.29,184.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797713425,2.84,184.29,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797714425,2.84,184.29,184.23,8.19472687]
["bitfinex-derivatives","SOLF0:USTF0",1760797714625,2.84,184.29,184.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797714826,2.84,184.29,184.23,8.19472687]
["bitfinex-derivatives","SOLF0:USTF0",1760797715027,2.84,184.29,184.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797715620,4.882,184.3,184.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797715820,4.882,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760797716021,4.882,184.3,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797716217,4.882,184.3,184.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797716418,4.882,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760797716618,7.722,184.3,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797718127,7.722,184.3,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760797718428,7.722,184.3,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797719024,7.722,184.3,184.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797720331,4.8814,184.32,184.26,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797720626,2.84,184.31,184.26,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797720827,2.84,184.31,184.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797721226,2.84,184.31,184.26,3.31112687]
["bitfinex-derivatives","SOLF0:USTF0",1760797721429,2.84,184.31,184.29,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797724127,4.882,184.3,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760797724326,2.11776013,184.31,184.23,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797724526,4.95776013,184.29,184.2,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797724925,2.84,184.28,184.2,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797725125,2.84,184.28,184.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797725325,6.68283603,184.35,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760797725326,2.84,184.25,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760797725531,7.723,184.26,184.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797725730,2.84,184.25,184.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797726431,2.62,184.32,184.24,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797726635,4.36263381,184.31,184.24,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797726936,2.62,184.32,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797727336,4.36269075,184.31,184.24,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797727530,2.62,184.32,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797727834,4.36241248,184.31,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797728032,4.8819,184.3,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797728233,7.5019,184.3,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797729135,7.5019,184.3,184.24,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797729334,7.5019,184.3,184.24,7.00106013]
["bitfinex-derivatives","SOLF0:USTF0",1760797729636,7.5019,184.3,184.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797730231,7.5019,184.3,184.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760797730839,7.5019,184.3,184.24,7.00106013]
["bitfinex-derivatives","SOLF0:USTF0",1760797731039,7.5019,184.3,184.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797731239,7.5019,184.3,184.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760797731440,2.62,184.3,184.26,47.23776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797731834,2.62,184.3,184.26,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797732035,2.62,184.33,184.28,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797732237,2.62,184.37,184.3,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797732536,4.33968482,184.36,184.3,6.99946013]
["bitfinex-derivatives","SOLF0:USTF0",1760797732738,2.62,184.37,184.3,6.99946013]
["bitfinex-derivatives","SOLF0:USTF0",1760797732942,2.62,184.37,184.3,16.2017]
["bitfinex-derivatives","SOLF0:USTF0",1760797733436,7.5002,184.37,184.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797733636,7.5002,184.37,184.29,21.05776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797734142,7.5002,184.37,184.29,6.99966013]
["bitfinex-derivatives","SOLF0:USTF0",1760797734341,7.5002,184.37,184.31,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797740342,2.62,184.37,184.33,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797742441,2.62,184.38,184.33,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797742641,2.62,184.37,184.33,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797745349,4.8799,184.38,184.33,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797745548,2.62,184.37,184.33,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797745946,2.62,184.37,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760797746445,2.62,184.37,184.32,22.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760797748248,2.62,184.37,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760797748447,2.62,184.37,184.32,22.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760797748749,82.53079456,184.44,184.22,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760797748750,4.8792,184.4,184.34,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797748955,4.8792,184.4,184.36,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797749156,2.77,184.51,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760797749448,2.77,184.5,184.49,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797750151,2.77,184.5,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760797750349,4.8755,184.54,184.48,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797750544,2.77,184.52,184.48,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797750947,2.77,184.53,184.48,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797751252,2.77,184.52,184.48,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797751545,2.11776013,184.57,184.48,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797751546,7.645,184.56,184.48,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797751944,7.645,184.56,184.48,47.21776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797752348,7.645,184.56,184.5,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797752556,2.77,184.56,184.5,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797752755,4.8744,184.58,184.52,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797753049,2.77,184.57,184.52,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797753450,4.8744,184.58,184.52,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797753744,2.77,184.56,184.52,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797756144,4.8738,184.61,184.52,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797756449,2.7,184.6,184.52,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797758050,2.7,184.6,184.54,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797759253,2.7,184.6,184.56,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797759454,7.5731,184.63,184.56,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797759853,2.7,184.63,184.56,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797761357,6.99036013,184.66,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760797761358,2.7,184.64,184.58,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797761652,2.7,184.67,184.6,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797762257,2.7,184.67,184.45,101.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760797762258,2.7,184.68,184.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760797762553,2.7,184.68,184.62,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797762749,7.572,184.68,184.62,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797763546,2.7,184.68,184.62,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797769059,2.7,184.68,184.62,6.99096013]
["bitfinex-derivatives","SOLF0:USTF0",1760797769258,4.81776013,184.71,184.62,6.99096013]
["bitfinex-derivatives","SOLF0:USTF0",1760797769454,2.7,184.71,184.64,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797769653,2.7,184.71,184.64,19.51776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797769854,2.7,184.71,184.64,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797770057,2.7,184.71,184.64,13.21776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797770357,2.7,184.71,184.64,28.63036013]
["bitfinex-derivatives","SOLF0:USTF0",1760797770557,2.7,184.71,184.64,6.99036013]
["bitfinex-derivatives","SOLF0:USTF0",1760797770952,2.7,184.71,184.65,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797771753,2.7,184.71,184.64,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797772058,2.7,184.7,184.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797772263,2.7,184.7,184.62,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797773360,2.7,184.69,184.62,47.15776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797774256,2.7,184.69,184.62,52.03096013]
["bitfinex-derivatives","SOLF0:USTF0",1760797774460,6.98896013,184.71,184.64,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797774659,2.7,184.7,184.64,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797779062,2.7,184.7,184.64,47.15776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797779360,16.19595474,184.75,184.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797779361,2.7,184.65,184.58,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797779661,2.7,184.7,184.62,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797780252,4.8717,184.69,184.62,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797780452,2.7,184.68,184.64,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797780662,7.572,184.68,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760797780863,7.572,184.68,184.62,2.11776013]
["bitfinex-derivatives","SOLF0:USTF0",1760797781453,7.572,184.68,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797786265,4.8722,184.67,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797786768,2.87,184.66,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797786964,4.8722,184.67,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797787168,2.87,184.66,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797787362,4.8722,184.67,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797788462,2.87,184.66,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797788666,4.8722,184.67,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797789057,2.87,184.66,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797789263,4.8722,184.67,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797789468,2.87,184.65,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797789668,4.8722,184.67,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797789868,2.87,184.66,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797790064,4.8722,184.67,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797790065,2.87,184.65,184.61,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797790264,2.87,184.66,184.61,8.17023175]
["bitfinex-derivatives","SOLF0:USTF0",1760797790465,7.7416,184.69,184.61,8.17023175]
["bitfinex-derivatives","SOLF0:USTF0",1760797790769,2.87,184.68,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760797790968,2.87,184.68,184.62,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797792272,4.23791495,184.67,184.62,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797792469,2.87,184.68,184.62,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797792660,2.87,184.66,184.62,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797792864,2.87,184.65,184.62,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797793870,2.87,184.65,184.62,48.31673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797794070,2.87,184.65,184.62,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797794270,2.87,184.65,184.62,48.31673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797794569,2.87,184.68,184.62,48.31673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797794870,2.87,184.66,184.62,53.18993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797795273,4.872,184.68,184.62,53.18993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797795466,4.2525429,184.67,184.62,8.16993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797795667,2.87,184.65,184.62,53.18993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797795868,2.87,184.65,184.62,8.16993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797796068,2.87,184.65,184.62,53.18993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797796463,2.87,184.69,184.62,8.16993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797796669,2.87,184.67,184.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797796866,4.25428243,184.66,184.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797797069,2.87,184.67,184.62,8.16993175]
["bitfinex-derivatives","SOLF0:USTF0",1760797797270,4.25442532,184.66,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797797471,2.87,184.67,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797797974,2.87,184.69,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797798182,2.87,184.67,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797800276,4.25204273,184.66,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797800471,2.87,184.67,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797800977,4.2520606,184.66,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797801174,2.87,184.67,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797801475,4.25461426,184.66,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797801677,2.87,184.69,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797801871,4.25482737,184.68,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797802071,4.25482737,184.67,184.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797802277,4.25482737,184.66,184.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797802472,9.88352702,184.7,184.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797802777,2.87,184.68,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797802973,4.25793093,184.67,184.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797803277,2.87,184.68,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760797803478,4.26190099,184.67,184.65,8.16923175]
["bitfinex-derivatives","SOLF0:USTF0",1760797803682,2.87,184.72,184.65,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797803976,4.26269207,184.71,184.65,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797804166,7.13269207,184.7,184.68,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797804372,4.26596976,184.69,184.68,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797804578,2.87,184.69,184.68,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797804772,2.87,184.68,184.65,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797805682,2.87,184.68,184.65,48.31673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797805877,2.87,184.68,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797806080,2.72,184.7,184.65,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797806479,2.72,184.7,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797806680,2.72,184.7,184.65,8.16913175]
["bitfinex-derivatives","SOLF0:USTF0",1760797806881,2.72,184.7,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797807078,2.72,184.7,184.65,8.16913175]
["bitfinex-derivatives","SOLF0:USTF0",1760797807375,2.72,184.7,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797807580,4.8705,184.73,184.68,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797807882,2.72,184.73,184.71,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797808071,2.72,184.77,184.71,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797808276,4.2083735,184.76,184.71,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797808472,2.72,184.78,184.74,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797808676,2.72,184.78,184.74,48.31673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797808878,5.01212702,184.82,184.74,48.31673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797809179,2.72,184.8,184.74,48.31673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797809380,2.72,184.8,184.77,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797809685,2.72,184.8,184.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797810084,217.54727048,184.84,184.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797810284,2.72,184.82,184.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797810586,2.72,184.82,184.77,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797810785,2.72,184.83,184.77,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797810983,2.72,184.83,184.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1760797811184,220.26727048,184.84,184.78,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797811578,220.26727048,184.84,184.77,65.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797812282,220.26727048,184.84,184.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797812583,220.26727048,184.84,184.77,65.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797813083,220.26727048,184.84,184.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760797813487,220.26727048,184.84,184.77,65.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797813779,4.8676,184.84,184.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797813987,2.72,184.86,184.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797814279,2.72,184.84,184.76,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797814485,2.72,184.82,184.76,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797815176,4.868,184.83,184.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797815381,5.01212702,184.88,184.73,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760797815382,4.8684,184.81,184.75,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797815789,4.8684,184.81,184.75,48.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797815988,2.72,184.79,184.75,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797816188,2.72,184.8,184.75,48.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797816390,4.8684,184.81,184.75,48.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797816590,4.8684,184.81,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797816591,7.6984,184.81,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797816791,4.8684,184.81,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797816984,2.83,184.8,184.75,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797817184,2.83,184.8,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797817494,90.63287349,184.88,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797817495,7.6978,184.83,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797817795,7.6978,184.83,184.75,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797817982,4.8674,184.85,184.78,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797818191,2.83,184.87,184.81,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797818387,85.62074647,184.88,184.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797818388,88.45074647,184.88,184.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797818590,88.45074647,184.88,184.81,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797818790,88.45074647,184.88,184.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797818991,4.867,184.87,184.81,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797819193,2.83,184.86,184.81,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797819389,2.83,184.86,184.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1760797819591,2.83,184.86,184.81,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797819996,2.83,184.9,184.84,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797821096,2.83,184.9,184.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797821297,2.83,184.9,184.84,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797821501,2.83,184.9,184.84,70.53673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797821695,2.83,184.9,184.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797822091,2.83,184.9,184.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797822493,2.83,184.9,184.84,65.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797822903,2.83,184.9,184.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797823297,2.83,184.9,184.84,65.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797823493,2.83,184.95,184.87,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797824305,2.83,184.95,184.88,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797824601,4.8651,184.94,184.87,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797824800,4.8651,184.94,184.89,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797825104,2.83,184.93,184.89,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797825307,2.83,184.93,184.88,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797825505,2.83,184.93,184.89,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797825804,2.83,184.93,184.9,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797826202,7.6944,184.96,184.9,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797826602,2.83,185.0,184.9,48.27673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797826797,2.83,185.0,184.93,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797827510,2.83,185.0,184.91,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797828201,4.8638,184.99,184.91,8.16243175]
["bitfinex-derivatives","SOLF0:USTF0",1760797828403,2.83,184.98,184.91,53.14243175]
["bitfinex-derivatives","SOLF0:USTF0",1760797828603,2.83,184.98,184.91,8.16243175]
["bitfinex-derivatives","SOLF0:USTF0",1760797828900,2.83,184.98,184.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797829107,2.83,184.98,184.91,8.16243175]
["bitfinex-derivatives","SOLF0:USTF0",1760797829599,2.83,184.98,184.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760797829998,2.83,184.98,184.91,8.16243175]
["bitfinex-derivatives","SOLF0:USTF0",1760797830201,2.83,184.98,184.92,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797830403,2.83,184.98,184.92,49.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760797830600,2.83,184.98,184.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797830798,2.83,184.98,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760797831002,2.83,184.98,184.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797831209,7.6932,185.01,184.93,49.825]
["bitfinex-derivatives","SOLF0:USTF0",1760797831410,7.6932,185.01,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760797831603,7.6932,185.01,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797832007,7.6932,185.01,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760797832209,7.6932,185.01,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797832409,7.6932,185.01,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760797833009,7.6932,185.01,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797833412,7.6932,185.01,184.91,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797833612,7.6932,185.01,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760797833912,2.83,185.01,184.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797834609,2.83,185.01,184.95,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797835111,2.83,185.01,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760797835513,2.83,185.01,184.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797835906,2.83,185.01,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760797836514,2.83,185.01,184.95,31.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760797837012,2.83,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760797837216,2.83,185.01,184.95,27.9645]
["bitfinex-derivatives","SOLF0:USTF0",1760797837408,2.83,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760797837712,2.83,185.01,184.95,66.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760797838105,2.83,185.01,184.95,111.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760797838311,2.83,185.01,184.95,66.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760797838512,2.83,185.01,184.95,49.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760797839008,2.83,185.01,184.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797839210,7.6921,185.05,184.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760797839623,7.6921,185.05,184.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797839812,3.29673175,185.07,184.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797840016,3.29673175,185.07,184.96,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797840210,7.6915,185.08,184.96,3.29673175]
["bitfinex-derivatives","SOLF0:USTF0",1760797840410,7.6915,185.08,184.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797840612,7.6915,185.08,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760797840807,7.6915,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797841010,7.6915,185.08,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760797841417,2.10123372,185.07,185.0,66.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760797841617,2.10123372,185.07,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797841821,2.10123372,185.07,185.0,66.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760797842318,2.83,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797842917,2.83,185.08,185.0,64.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797843512,2.83,185.08,185.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797843823,2.83,185.08,185.0,64.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797844013,2.83,185.08,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760797844212,4.93123372,185.09,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760797844716,4.93123372,185.09,185.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797845014,2.10123372,185.07,185.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797845324,2.83,185.06,185.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797845612,2.10123372,185.05,184.89,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1760797845819,2.83,185.04,184.95,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797846213,2.10123372,185.03,184.89,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1760797846423,2.10123372,185.03,184.94,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797847114,2.10123372,185.03,184.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797847308,2.10123372,185.03,184.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797847509,2.10123372,185.03,184.94,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797847717,2.10123372,185.03,184.89,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1760797847913,2.10123372,185.03,184.94,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797848225,2.10123372,185.03,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797849018,2.10123372,185.03,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797850020,2.88,185.02,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797850216,2.10123372,185.03,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797850414,2.10123372,185.03,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797850613,2.10123372,185.03,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797851021,4.98123372,185.03,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797851216,2.10123372,185.03,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797851713,4.98123372,185.03,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797851916,4.98123372,185.03,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797853126,2.10123372,185.03,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797853427,2.88,185.02,184.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797853828,2.88,185.02,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760797854028,2.10123372,185.05,184.97,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797854226,2.10123372,185.05,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797854433,2.10123372,185.05,184.97,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797854434,2.10123372,185.05,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760797854723,2.88,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760797854923,2.88,185.06,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797855119,2.10123372,185.07,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797855520,4.98123372,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797855722,2.10123372,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797856024,2.88,185.06,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797856331,2.88,185.06,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797856332,2.10123372,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797856529,4.98123372,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797856730,2.10123372,185.07,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797856924,2.10123372,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797857122,4.98123372,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797857326,4.8614,185.08,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797857528,4.98123372,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797858729,2.88,185.07,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760797858932,4.8614,185.08,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760797859131,7.7414,185.08,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760797859826,2.88,185.08,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760797860432,2.88,185.09,185.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797860635,2.88,185.09,185.02,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797860834,2.88,185.09,185.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797861030,2.88,185.09,185.02,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797861331,2.88,185.11,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760797861935,2.88,185.11,185.05,49.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760797862129,2.88,185.11,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760797862434,6.2452112,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760797862729,2.88,185.11,185.02,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797862936,2.88,185.11,185.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760797863131,2.88,185.11,185.04,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797863528,2.88,185.11,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760797863732,2.88,185.11,185.07,26.0414]
["bitfinex-derivatives","SOLF0:USTF0",1760797863933,2.88,185.11,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760797864634,6.96133372,185.13,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760797864838,2.88,185.11,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760797867430,60.46081381,185.15,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760797867431,65.32021381,185.15,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760797867632,63.32081381,185.15,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797867835,63.32081381,185.15,185.06,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797868237,2.10123372,185.14,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797868537,2.86,185.13,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760797869134,2.86,185.13,185.09,49.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760797869440,2.86,185.13,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760797869837,2.10123372,185.14,185.1,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797870134,2.10123372,185.14,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760797870334,4.96123372,185.14,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760797870937,2.86,185.13,185.1,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797871138,2.10123372,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760797871332,2.10123372,185.12,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797871639,2.10123372,185.12,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797871837,2.10123372,185.12,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797872038,2.10123372,185.12,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797872245,2.86,185.13,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797872440,2.10123372,185.15,185.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797872635,2.10123372,185.16,185.07,47.00123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797872940,2.86,185.17,185.07,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797873137,2.86,185.17,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797873332,2.10123372,185.16,185.07,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797873532,4.8582,185.2,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760797873733,2.86,185.16,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760797874328,4.99102259,185.23,185.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760797874538,75.4737,185.44,185.15,18.37123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797874539,2.86,185.32,185.15,18.37123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797874840,2.86,185.36,185.3,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797875034,2.86,185.36,185.32,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797875236,2.86,185.36,185.33,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797875444,1e-08,185.36,185.34,26.17512389]
["bitfinex-derivatives","SOLF0:USTF0",1760797875741,3.18123372,185.35,185.23,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797875939,2.10123372,185.31,185.23,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797876244,2.10123372,185.33,185.25,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797876442,2.10123372,185.35,185.27,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797876744,2.10123372,185.35,185.27,14.96123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797876945,2.10123372,185.35,185.27,19.81753372]
["bitfinex-derivatives","SOLF0:USTF0",1760797877144,4.854,185.36,185.27,14.96123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797877346,4.854,185.36,185.27,18.88123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797877546,2.85,185.35,185.27,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797877746,2.85,185.35,185.27,47.32123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797877944,2.85,185.35,185.29,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797878942,2.85,185.35,185.31,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797879247,2.85,185.36,185.29,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797879948,2.85,185.36,185.28,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760797880145,2.85,185.36,185.29,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797880943,2.85,185.39,185.34,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797881139,2.85,185.41,185.34,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797881742,4.95123372,185.41,185.34,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797881943,2.85,185.38,185.34,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797882146,4.8531,185.4,185.34,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797882344,2.85,185.38,185.34,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797882546,2.85,185.38,185.36,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797882951,2.85,185.41,185.33,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797883153,2.85,185.41,185.32,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797884041,4.8532,185.39,185.32,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797884247,2.85,185.38,185.32,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797884550,2.85,185.37,185.34,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797884749,2.85,185.38,185.36,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797884948,2.85,185.37,185.36,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797885257,2.85,185.4,185.36,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797885447,2.85,185.39,185.36,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797885846,2.85,185.4,185.36,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797886047,2.85,185.39,185.36,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797886649,2.85,185.42,185.38,4.80123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797887048,2.85,185.42,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797887353,2.85,185.47,185.4,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797888249,92.67560035,185.52,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797888550,2.10123372,185.36,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797888948,4.95123372,185.38,185.29,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797889148,2.85,185.38,185.29,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797889350,2.85,185.38,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797889556,2.10123372,185.43,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797889745,2.10123372,185.43,185.35,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797889949,4.8519,185.44,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797890556,2.85,185.45,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797890851,2.10123372,185.44,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797891457,2.85,185.45,185.36,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760797891646,2.85,185.51,185.41,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797891850,2.85,185.51,185.43,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797892065,2.85,185.51,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797893358,4.95123372,185.51,185.41,2.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1760797894569,4.8503,185.5,185.41,6.95383372]
["bitfinex-derivatives","SOLF0:USTF0",1760797895166,2.10123372,185.49,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760797895368,2.10123372,185.47,185.4,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760797895868,2.10123372,185.47,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797900968,2.85,185.44,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797901170,2.10123372,185.43,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797901475,2.10123372,185.44,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797901669,4.95123372,185.44,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797901865,2.85,185.41,185.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797902170,4.95123372,185.36,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797902365,2.10123372,185.34,185.28,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797902565,2.85,185.36,185.28,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760797902774,2.85,185.36,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797902775,4.95123372,185.36,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797903472,2.85,185.36,185.29,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760797903970,2.85,185.36,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797904371,2.85,185.36,185.26,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1760797904372,2.85,185.35,185.26,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1760797904572,2.85,185.35,185.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797904873,2.85,185.35,185.26,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1760797905072,2.85,185.35,185.27,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797905472,2.85,185.4,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797905673,103.31372559,185.52,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797905674,2.85,185.45,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760797906470,7.7016,185.45,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760797906666,7.7016,185.45,185.37,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1760797906866,7.7016,185.45,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797907071,2.88,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797907270,2.88,185.49,185.39,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760797907478,2.88,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797907677,2.88,185.49,185.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1760797907872,2.88,185.49,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760797907873,7.7307,185.49,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760797908180,2.88,185.49,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760797908377,2.88,185.49,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760797908880,2.88,185.49,185.41,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797909281,92.67560035,185.52,185.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797909572,92.67560035,185.52,185.41,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797909768,92.67560035,185.52,185.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760797909974,2.88,185.51,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760797910174,2.88,185.55,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797910481,2.88,185.59,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797910973,2.88,185.59,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760797911175,2.88,185.59,185.48,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760797911380,2.88,185.59,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797911571,2.88,185.59,185.49,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760797912280,2.88,185.59,185.48,11.51069201]
["bitfinex-derivatives","SOLF0:USTF0",1760797912674,2.88,185.59,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760797914479,2.88,185.63,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760797915282,2.88,185.63,185.54,17.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760797915474,2.88,185.63,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760797915674,2.88,185.61,185.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797915882,2.88,185.64,185.49,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760797916081,2.88,185.62,185.49,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760797916287,2.88,185.64,185.49,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760797916482,2.88,185.62,185.5,50.0702]
["bitfinex-derivatives","SOLF0:USTF0",1760797916683,2.88,185.62,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797917279,2.88,185.62,185.51,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760797917480,2.88,185.62,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797918087,2.88,185.62,185.51,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1760797918288,3.9962356,185.61,185.51,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1760797918487,2.88,185.62,185.51,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1760797918686,2.88,185.62,185.51,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760797918885,8.78069201,185.65,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797918886,3.99620189,185.61,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797919091,11.63907752,185.6,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797919388,2.88,185.58,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797919885,2.88,185.58,185.46,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1760797920284,2.88,185.6,185.46,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1760797920489,2.88,185.6,185.33,101.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760797920490,2.88,185.56,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797920679,2.88,185.54,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797920881,2.88,185.48,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797921082,2.88,185.46,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797921287,2.88,185.44,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797921484,4.15775576,185.43,185.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1760797921679,2.88,185.41,185.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1760797921885,2.88,185.39,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797922083,4.15775576,185.38,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797922286,2.88,185.36,185.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1760797922488,4.15775576,185.35,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760797922689,2.88,185.36,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797922690,4.15775576,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797922890,2.88,185.4,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797923086,4.31307411,185.39,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797923287,7.19307411,185.38,185.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760797923488,4.31307411,185.37,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797923697,2.88,185.38,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797923698,2.88,185.35,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797923896,4.31307411,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797924098,4.31307411,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797924296,2.88,185.35,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797924494,4.8555,185.3,185.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797924697,7.18072118,185.29,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797924893,4.30072118,185.28,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797925199,4.30072118,185.27,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797925396,2.88,185.29,185.19,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760797925591,4.30105642,185.28,185.19,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760797925793,2.66,185.26,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760797925994,2.66,185.26,185.16,20.039]
["bitfinex-derivatives","SOLF0:USTF0",1760797925995,4.30105642,185.25,185.16,20.039]
["bitfinex-derivatives","SOLF0:USTF0",1760797926302,2.66,185.26,185.16,20.039]
["bitfinex-derivatives","SOLF0:USTF0",1760797926505,4.29932733,185.25,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797926798,2.66,185.26,185.15,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760797926998,4.29932814,185.25,185.15,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760797927298,2.66,185.26,185.15,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760797927699,2.66,185.26,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797927891,2.66,185.24,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797928091,4.29705146,185.23,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797928391,2.66,185.22,185.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1760797928698,4.29494255,185.21,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797928895,6.95494255,185.2,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797929095,4.29494255,185.19,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797929291,2.66,185.2,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797929490,2.66,185.2,185.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797929491,4.29017835,185.19,185.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797929690,2.66,185.17,185.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760797930089,2.66,185.17,185.04,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1760797930299,2.66,185.17,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760797930901,2.66,185.17,185.05,66.862]
["bitfinex-derivatives","SOLF0:USTF0",1760797931503,2.66,185.17,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760797932599,2.66,185.17,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760797933400,2.66,185.17,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760797934098,2.66,185.21,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797934601,2.66,185.25,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797935001,2.66,185.25,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797935202,2.66,185.25,185.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797935398,2.66,185.25,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797935604,2.66,185.29,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760797936110,2.66,185.28,185.17,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760797936401,2.66,185.28,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760797936606,2.66,185.28,185.16,17.539]
["bitfinex-derivatives","SOLF0:USTF0",1760797936805,2.66,185.28,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760797937009,2.66,185.28,185.16,17.539]
["bitfinex-derivatives","SOLF0:USTF0",1760797937400,2.65,185.28,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760797939700,2.65,185.25,185.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797940405,2.65,185.25,185.14,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1760797941505,2.65,185.25,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797941899,2.65,185.25,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760797942105,8.78069201,185.26,185.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797942306,2.65,185.24,185.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797942505,2.65,185.23,185.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760797942906,2.65,185.23,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797943108,7.5074,185.23,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797945110,7.5074,185.23,185.13,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1760797945613,7.5074,185.23,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797946714,2.65,185.23,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797946908,2.65,185.23,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760797947706,2.65,185.23,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760797948220,2.65,185.23,185.15,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760797948918,2.65,185.23,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797949311,2.65,185.2,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797949507,2.65,185.24,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797950116,2.65,185.24,185.16,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760797951416,2.65,185.24,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797952516,4.8578,185.22,185.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760797953718,4.8578,185.22,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760797953920,2.65,185.24,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797954514,7.5063,185.28,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797954825,7.5063,185.28,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797955211,2.65,185.26,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760797955920,7.5067,185.26,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797956119,2.65,185.26,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797956325,13.63629201,185.3,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797956519,4.29117415,185.29,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797956714,7.5056,185.3,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797956918,4.2908766,185.29,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760797957119,2.65,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797957315,4.29328464,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797957523,2.65,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797957718,4.28181818,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797957919,2.65,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797957920,7.5057,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797958120,4.28185797,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797958322,4.28185797,185.28,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797958515,7.5057,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797958721,4.28634491,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797958922,4.28634491,185.28,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797959119,7.5057,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797959321,4.29007495,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797959515,7.5057,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797959721,4.29097071,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797960029,7.5057,185.3,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797960324,4.29097071,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797960521,4.29097071,185.28,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797960827,4.29097071,185.27,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797961031,2.65,185.3,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797961228,4.29874759,185.29,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797961428,4.29874759,185.28,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797961628,2.65,185.3,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797961629,4.29874759,185.27,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797961829,2.65,185.3,185.22,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760797962021,4.30617819,185.29,185.22,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760797962223,4.30617819,185.28,185.22,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760797962422,4.95111859,185.29,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797962423,4.30617819,185.27,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797962624,6.95617819,185.26,185.18,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1760797962829,4.30617819,185.25,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797963028,2.65,185.26,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797963226,4.27784761,185.25,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797963421,4.27784761,185.24,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797963718,2.65,185.26,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797963719,4.27234942,185.23,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797963930,2.65,185.26,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797964124,4.27234942,185.25,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797964324,4.27234942,185.24,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797964631,4.27234942,185.23,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797964828,4.27234942,185.22,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760797966631,4.27234942,185.22,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797966632,2.67,185.21,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797966828,4.27234942,185.2,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797967028,4.27234942,185.19,185.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797967329,2.67,185.21,185.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797967330,4.27234942,185.18,185.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760797967535,4.27234942,185.17,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797973844,4.95111859,185.23,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797974042,4.23660266,185.22,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797974241,4.23660266,185.21,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797974544,4.95111859,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797974745,4.23637374,185.26,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797974947,4.23637374,185.25,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797975141,4.23637374,185.24,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797975449,7.62111859,185.28,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797975641,2.67,185.26,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797975841,6.90709418,185.25,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797976043,6.90709418,185.24,185.2,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1760797976240,2.67,185.24,185.2,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1760797976440,2.67,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797976639,4.23841527,185.23,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797976841,2.67,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797977045,4.23841589,185.23,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797977250,2.67,185.27,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797977549,2.67,185.25,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760797979748,2.67,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797979947,4.24105897,185.26,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797980146,2.67,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797980351,4.24105833,185.26,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797980548,2.67,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797980946,2.67,185.27,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760797981145,2.67,185.25,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760797981341,4.24086067,185.26,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797981342,2.67,185.26,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797981553,2.67,185.24,185.15,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1760797981754,2.67,185.24,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797981755,2.67,185.24,185.19,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760797982051,2.67,185.27,185.19,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760797982251,2.67,185.25,185.19,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760797983455,4.24113469,185.24,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760797983755,2.67,185.25,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760797983943,2.67,185.23,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760797984347,2.67,185.27,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797984852,2.67,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797985648,2.67,185.31,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797985855,4.22736396,185.3,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797986156,4.22736396,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797986356,2.67,185.31,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797986554,4.22670683,185.3,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797986754,4.22670683,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760797986953,7.5254,185.31,185.23,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760797987157,4.22670618,185.3,185.23,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760797987356,4.22670618,185.29,185.23,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760797987551,7.5254,185.31,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760797987751,4.22643493,185.3,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760797988056,7.5254,185.31,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760797988258,2.82,185.29,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760797988456,2.82,185.27,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760797988960,2.82,185.27,185.2,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760797990056,2.82,185.25,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760797990961,7.6769,185.25,185.16,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1760797991161,4.22866535,185.24,185.16,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1760797991460,7.6769,185.25,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760797993457,7.6769,185.25,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760797993458,2.82,185.23,185.16,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760797993960,5.34013219,185.26,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760797994156,2.82,185.23,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760797994362,2.82,185.21,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760797994864,2.82,185.21,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760797995062,4.23101934,185.2,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760797995262,2.82,185.21,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760797995462,4.23044002,185.2,185.12,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760797995662,2.82,185.21,185.12,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760797995863,4.23044245,185.2,185.12,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760797996060,2.82,185.21,185.12,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760797996965,4.8583,185.2,185.12,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760797997362,5.34013219,185.18,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797997663,7.01104227,185.17,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760797997866,2.78,185.17,185.08,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760797998068,2.78,185.17,185.08,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1760797998463,2.78,185.17,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760797998666,2.78,185.21,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760797998872,4.22896077,185.2,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760797999064,2.78,185.21,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760797999261,4.22846647,185.2,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760797999463,2.78,185.21,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760797999659,4.22844611,185.2,185.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760797999867,2.78,185.21,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798000066,4.22844497,185.2,185.13,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760798000262,2.78,185.21,185.13,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760798000467,2.78,185.19,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798000968,4.8587,185.18,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760798001164,2.78,185.19,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760798001965,10.29125078,185.23,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798002170,2.78,185.18,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798002467,5.34013219,185.15,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798002664,2.78,185.14,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798003172,4.8602,185.13,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798003466,4.8602,185.13,185.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760798003668,2.78,185.14,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798004068,2.78,185.14,185.05,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1760798004269,2.78,185.14,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798004471,4.859,185.17,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798005468,4.859,185.17,185.09,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760798005674,2.78,185.18,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798006774,2.78,185.18,185.09,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760798007369,2.78,185.18,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760798011474,2.78,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798011681,2.78,185.21,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798012078,2.78,185.21,185.14,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760798012478,71.5131036,185.23,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798012683,66.6557036,185.23,185.15,6.95832419]
["bitfinex-derivatives","SOLF0:USTF0",1760798013576,66.6557036,185.23,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760798017177,66.6557036,185.23,185.17,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760798018382,68.75482779,185.23,185.17,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760798019078,4.8566,185.26,185.17,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760798019079,2.09912419,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798019283,4.87912419,185.28,185.19,2.09912419]
["bitfinex-derivatives","SOLF0:USTF0",1760798019583,22.48760469,185.36,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798019584,2.09912419,185.3,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798019782,4.87912419,185.3,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798021982,4.87912419,185.3,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760798022781,4.87912419,185.3,185.23,6.95622419]
["bitfinex-derivatives","SOLF0:USTF0",1760798024589,4.87912419,185.3,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760798024788,2.78,185.3,185.24,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760798025185,4.8547,185.33,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798025392,2.78,185.33,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798027093,2.78,185.33,185.26,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760798028991,2.78,185.33,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760798030488,2.78,185.33,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760798030693,7.6539,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798030883,2.8,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798031088,2.8,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760798035891,8.12753797,185.39,185.29,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760798035892,2.8,185.36,185.29,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760798036092,6.07433797,185.36,185.29,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760798037188,3.27433797,185.36,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760798037393,2.8,185.35,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760798037993,2.8,185.35,185.28,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1760798038193,2.8,185.35,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798040101,2.8,185.35,185.3,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1760798041096,2.8,185.37,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798041305,2.8,185.33,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798042498,2.8,185.33,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798042793,2.8,185.27,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798042998,2.8,185.27,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798043195,7.6564,185.27,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760798043397,2.8,185.27,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798043789,3.27433797,185.28,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798043790,3.27433797,185.25,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798043990,2.8,185.24,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798044993,6.07433797,185.28,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760798045191,6.07433797,185.31,185.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798045398,2.8,185.31,185.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798045794,2.8,185.31,185.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798045992,2.8,185.31,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798046195,6.07433797,185.35,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798046395,2.8,185.35,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798046892,2.8,185.35,185.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798047092,2.8,185.35,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798047898,2.8,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760798050204,2.8,185.35,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760798051201,2.64,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760798051798,2.64,185.33,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760798052003,66.51530759,185.36,185.22,5.88433797]
["bitfinex-derivatives","SOLF0:USTF0",1760798052307,2.64,185.32,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798052802,2.64,185.32,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760798053106,69.15530759,185.36,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798053302,2.64,185.34,185.26,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760798053503,4.19073888,185.33,185.26,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760798053706,2.64,185.34,185.26,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760798054007,4.19073842,185.33,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798054204,2.64,185.32,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760798054808,2.64,185.33,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798055201,4.19454039,185.32,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798055401,4.19454039,185.32,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760798055402,4.8551,185.32,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760798056499,4.8551,185.32,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798056500,2.64,185.33,185.25,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760798056703,2.64,185.33,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798056907,4.19728968,185.32,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798057211,2.64,185.33,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798057411,4.19911958,185.32,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798057605,2.64,185.33,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798057806,4.19911665,185.32,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798058006,2.64,185.33,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798058207,4.19911714,185.32,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798058414,4.19911714,185.31,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798058606,2.64,185.33,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798058806,4.20067227,185.32,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798059009,7.4949,185.33,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798059207,4.20059473,185.32,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798059411,7.4949,185.33,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798059602,4.20160305,185.32,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798059807,7.4949,185.33,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798060109,2.86,185.31,185.25,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760798061912,2.86,185.27,185.13,6.11433797]
["bitfinex-derivatives","SOLF0:USTF0",1760798062219,3.27433797,185.22,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798062509,3.27433797,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798064809,8.13203797,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798065910,3.27433797,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798066715,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798073714,7.7171,185.24,185.16,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760798073914,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798079428,7.7171,185.24,185.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760798079822,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798080523,7.7171,185.24,185.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760798080723,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798082127,7.7171,185.24,185.16,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760798082429,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798083132,7.7171,185.24,185.16,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760798083630,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798084032,7.7171,185.24,185.16,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760798084430,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798085430,7.7171,185.24,185.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798085732,7.7171,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798085936,2.86,185.24,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798086537,7.08081516,185.29,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798086735,2.88,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798087236,2.88,185.29,185.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798087435,2.88,185.29,185.24,4.78595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798089235,2.88,185.29,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798089734,2.88,185.28,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798092835,6.95155575,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798095538,4.8551,185.32,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760798095841,2.09595575,185.33,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798096035,7.07481877,185.32,185.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798096235,2.88,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798096735,2.88,185.32,185.25,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798096941,2.88,185.32,185.25,52.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760798098047,2.88,185.32,185.25,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760798098238,2.88,185.32,185.25,52.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760798098433,2.88,185.32,185.25,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760798098639,2.88,185.32,185.25,22.1266]
["bitfinex-derivatives","SOLF0:USTF0",1760798099246,2.88,185.32,185.25,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760798099442,2.09595575,185.31,185.25,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760798100241,2.88,185.3,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798100436,2.09595575,185.28,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798100641,2.09595575,185.28,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798101041,2.09595575,185.28,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760798101241,2.88,185.31,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798101542,4.97595575,185.31,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798101747,2.09595575,185.31,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798102846,2.09595575,185.31,185.25,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1760798103046,4.97595575,185.29,185.25,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1760798103548,2.88,185.28,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798103744,2.09595575,185.29,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798103936,2.09595575,185.29,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798104246,2.09595575,185.29,185.19,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798104449,2.09595575,185.29,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798104644,2.09595575,185.29,185.22,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798105041,2.09595575,185.29,185.23,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1760798105935,4.97595575,185.31,185.23,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798106141,4.97595575,185.31,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798106345,4.97595575,185.31,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798107050,4.74595575,185.35,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798107347,2.09595575,185.38,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798107546,4.74595575,185.43,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798107849,2.65,185.43,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798108142,4.95111859,185.47,185.25,25.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760798108143,2.65,185.47,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798108347,2.65,185.47,185.41,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798108739,4.95111859,185.52,185.41,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798108740,2.65,185.51,185.43,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798109051,4.17205053,185.5,185.43,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798109251,2.65,185.51,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798109551,4.74595575,185.51,185.42,4.79595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798110153,4.74595575,185.51,185.42,66.79595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798110750,4.74595575,185.51,185.42,4.79595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798110947,2.09595575,185.49,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798111341,4.8504,185.5,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798111342,2.09595575,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798111548,2.65,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798111842,2.09595575,185.47,185.37,6.94965575]
["bitfinex-derivatives","SOLF0:USTF0",1760798112050,2.09595575,185.47,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798112249,2.09595575,185.47,185.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798112449,2.09595575,185.47,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798112646,6.94715575,185.47,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798112847,6.94715575,185.47,185.39,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1760798113245,6.94715575,185.47,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798113550,4.74595575,185.43,185.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1760798113746,4.74595575,185.43,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798113950,4.74595575,185.43,185.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798114151,4.8525,185.42,185.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798114348,4.8525,185.42,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798114554,7.503,185.4,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798114946,2.65,185.4,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798115343,2.65,185.44,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798115542,2.09595575,185.42,185.34,4.79595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798116253,2.09595575,185.42,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798116453,2.09595575,185.42,185.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798116653,6.94905575,185.4,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798117350,4.90595575,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798117745,2.09595575,185.36,185.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798117950,2.81,185.35,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798118351,2.81,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798118952,7.6645,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798119253,2.09595575,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798119551,4.90595575,185.34,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760798119750,2.09595575,185.32,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798119951,2.09595575,185.3,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798120143,4.90595575,185.3,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798120447,2.81,185.34,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798120649,2.09595575,185.34,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798121953,2.09595575,185.34,185.27,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798122348,2.09595575,185.34,185.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798123150,9.7045,185.43,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798123151,2.81,185.31,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798123348,2.81,185.31,185.25,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798123752,2.81,185.31,185.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798124246,2.09595575,185.3,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798124450,4.90595575,185.3,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798124953,4.90595575,185.3,185.25,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798125150,4.90595575,185.3,185.2,4.95595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798125350,2.09595575,185.28,185.2,4.95595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798125549,2.09595575,185.28,185.21,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798125751,2.09595575,185.28,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798126353,2.09595575,185.28,185.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798126550,2.09595575,185.28,185.22,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798126951,2.81,185.3,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798127453,2.81,185.3,185.24,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798127654,2.81,185.28,185.24,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798127851,4.90595575,185.29,185.22,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798128051,2.81,185.29,185.22,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798128252,4.90595575,185.29,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798128452,4.90595575,185.29,185.22,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798128858,4.90595575,185.29,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798129053,9.76205575,185.29,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798129648,4.8564,185.28,185.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798129853,2.81,185.27,185.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798130055,2.81,185.27,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798130056,2.81,185.26,185.18,4.95595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798130257,2.81,185.25,185.18,49.97595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798132252,4.8569,185.26,185.18,51.97445575]
["bitfinex-derivatives","SOLF0:USTF0",1760798132458,4.8569,185.26,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798133960,4.8562,185.28,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798134353,4.8562,185.28,185.22,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798135359,4.8562,185.28,185.22,47.11595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798135765,4.8562,185.28,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798135965,4.8562,185.28,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798136155,2.81,185.29,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798136356,2.81,185.28,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798136863,2.81,185.26,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798137064,2.09595575,185.25,185.19,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798137562,2.81,185.22,185.19,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798137956,2.81,185.22,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798138154,2.81,185.22,185.17,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798138462,2.81,185.22,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798141259,2.81,185.22,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760798141260,2.09595575,185.23,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798141863,2.81,185.22,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798143066,9.7116,185.3,185.15,9.81545575]
["bitfinex-derivatives","SOLF0:USTF0",1760798143067,4.90595575,185.25,185.15,9.81545575]
["bitfinex-derivatives","SOLF0:USTF0",1760798143365,4.90595575,185.25,185.17,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798144062,4.8575,185.23,185.17,2.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1760798147366,4.8575,185.23,185.15,69.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760798147566,7.5375,185.23,185.16,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798147768,7.5375,185.23,185.15,69.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760798148068,7.5375,185.23,185.16,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798148470,7.5375,185.23,185.15,69.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760798148667,4.857,185.25,185.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798148870,2.68,185.27,185.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798148871,2.68,185.27,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798149461,7.5365,185.27,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798149661,7.5365,185.27,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798150266,7.5365,185.27,185.2,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798150468,7.5365,185.27,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798150667,7.5365,185.27,185.2,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798150863,2.68,185.27,185.2,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798151065,2.68,185.27,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798151271,2.68,185.27,185.21,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798152772,4.8559,185.29,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798153366,4.8559,185.29,185.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798153773,4.8559,185.29,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798153973,4.8559,185.29,185.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798154279,4.8559,185.29,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798154579,4.8559,185.29,185.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798155171,4.8559,185.29,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798155571,4.8559,185.29,185.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798155872,4.8559,185.29,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798156271,4.8559,185.29,185.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798157180,4.8559,185.29,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798157376,4.8559,185.29,185.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798158279,7.5354,185.31,185.22,52.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760798163786,4.8549,185.33,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798163991,4.8549,185.33,185.25,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798164283,4.8549,185.33,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798164775,2.68,185.33,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798164980,5.95725443,185.31,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798165185,2.68,185.29,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798165379,6.83555063,185.28,185.18,25.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760798165579,2.68,185.28,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798166186,2.65,185.29,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798166488,2.65,185.26,185.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798166681,2.65,185.24,185.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798166985,2.65,185.24,185.15,69.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760798168079,4.8576,185.23,185.15,69.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760798168277,4.8576,185.23,185.15,114.6293]
["bitfinex-derivatives","SOLF0:USTF0",1760798168488,2.65,185.24,185.15,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760798168986,2.65,185.24,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798169184,5.92725443,185.24,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798171682,4.8576,185.23,185.15,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760798172288,5.92725443,185.24,185.15,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760798172289,7.5079,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798173480,2.65,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798174989,2.65,185.22,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760798176986,2.65,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798178492,2.65,185.22,185.15,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760798179089,2.65,185.22,185.15,52.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760798179488,2.65,185.22,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760798179690,2.65,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798180392,2.65,185.22,185.16,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760798180890,2.65,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798181389,7.5078,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798182388,7.5078,185.22,185.16,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760798182994,7.5078,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798183290,43.6,185.34,185.12,65.27725443]
["bitfinex-derivatives","SOLF0:USTF0",1760798183291,4.8573,185.24,185.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798183481,4.8573,185.24,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798184387,2.61,185.25,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798184586,2.61,185.25,185.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798184892,4.8567,185.26,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798185484,2.61,185.28,185.2,52.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760798185485,7.4662,185.28,185.2,52.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760798185686,2.61,185.28,185.2,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760798186293,2.61,185.28,185.2,52.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760798186590,2.61,185.32,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798186795,2.61,185.32,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798187393,2.61,185.32,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798187893,2.61,185.32,185.25,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1760798188095,2.61,185.32,185.25,25.9568]
["bitfinex-derivatives","SOLF0:USTF0",1760798188296,2.61,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798189990,2.61,185.32,185.26,69.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760798190296,7.4644,185.35,185.26,69.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760798190490,4.16511175,185.34,185.26,69.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760798190692,7.4644,185.35,185.26,69.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760798190887,4.16511144,185.34,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760798191091,13.45363426,185.48,185.25,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1760798191092,2.61,185.39,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798191294,2.61,185.37,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798191998,7.4638,185.37,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760798192389,7.4638,185.37,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798192599,2.61,185.37,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798192796,2.61,185.37,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760798193097,4.8533,185.39,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760798193098,4.8533,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798193394,7.4638,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798195088,2.61,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798197496,4.8532,185.4,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798197697,4.8532,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798198097,2.61,185.39,185.31,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760798199591,2.61,185.39,185.31,52.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760798199999,2.61,185.39,185.31,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760798200201,2.61,185.39,185.31,52.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760798200394,2.61,185.39,185.31,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760798200601,2.61,185.44,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798201197,2.61,185.44,185.34,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798201503,2.61,185.44,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798201802,7.462,185.44,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760798202004,7.462,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798202300,2.61,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798202500,2.61,185.47,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798203201,2.61,185.47,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798203596,2.61,185.47,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798204102,2.61,185.47,185.4,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1760798204504,2.61,185.47,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798205100,3.27725443,185.49,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798205101,2.61,185.43,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798205300,3.27725443,185.41,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760798205603,2.61,185.43,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798205794,3.27725443,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760798206998,3.27725443,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798207200,7.4624,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798207403,2.61,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798208202,2.61,185.43,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798208398,4.8518,185.45,185.37,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760798208604,2.8,185.46,185.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798209006,2.8,185.46,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760798209203,2.8,185.46,185.39,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1760798209404,2.8,185.46,185.39,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798210407,2.8,185.46,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798210609,2.8,185.46,185.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798211009,2.8,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760798211405,2.09241289,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798215014,2.09241289,185.47,185.41,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760798216610,2.09241289,185.47,185.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798216611,2.09241289,185.47,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798217111,4.89241289,185.47,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798217309,4.89241289,185.47,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760798217513,2.8,185.46,185.42,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760798217911,2.8,185.46,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798218514,2.8,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760798218911,2.8,185.52,185.4,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760798219112,4.89241289,185.44,185.4,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760798219416,2.8,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798219813,2.8,185.44,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760798220213,2.8,185.43,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760798220614,2.8,185.43,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798221418,2.09241289,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798221614,4.89241289,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798222614,82.6393839,185.53,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798222615,2.09241289,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798222811,2.09241289,185.4,185.34,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760798223420,2.8,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798223618,2.09241289,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798223815,2.09241289,185.41,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760798224015,2.09241289,185.41,185.35,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760798224216,2.09241289,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798224517,2.09241289,185.41,185.35,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760798224711,2.09241289,185.41,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798224712,4.89241289,185.47,185.39,4.81241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798224911,2.8,185.47,185.39,4.81241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798225116,2.8,185.47,185.41,2.09241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798225316,9.74291289,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798226021,2.8,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798226224,2.8,185.5,185.43,2.09241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798226521,2.8,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760798228117,2.8,185.5,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760798228314,2.8,185.5,185.45,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760798229120,66.64889235,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760798229425,4.14872083,185.52,185.46,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760798229625,4.14872083,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798229828,66.64889235,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798230121,66.64889235,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760798230316,4.91241289,185.52,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760798230827,2.82,185.45,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760798231028,4.91241289,185.45,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760798231330,2.09241289,185.43,185.35,47.05241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798231723,2.09241289,185.43,185.35,2.09241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798232125,2.09241289,185.43,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760798232523,3.2e-05,185.56,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798232720,13.45363426,185.67,185.39,75.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760798232721,2.09241289,185.64,185.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798232931,2.09241289,185.62,185.53,2.09241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798233222,2.09241289,185.62,185.54,2.09241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798234229,2.09241289,185.6,185.51,4.87241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798234917,2.09241289,185.6,185.53,2.09241289]
["bitfinex-derivatives","SOLF0:USTF0",1760798235323,2.82,185.61,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798237422,2.82,185.61,185.51,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760798238129,2.74,185.59,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798238331,2.74,185.59,185.47,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798239429,5.32160463,185.63,185.47,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798239630,2.74,185.62,185.47,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798240130,2.74,185.57,185.47,12.99250463]
["bitfinex-derivatives","SOLF0:USTF0",1760798240333,5.32160463,185.6,185.41,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798240635,2.74,185.59,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798241230,4.76427798,185.58,185.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798241430,2.74,185.56,185.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798241634,5.32160463,185.6,185.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798241836,2.74,185.58,185.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798242035,4.8495,185.54,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760798242237,2.74,185.53,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798242743,7.5887,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798243036,2.74,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798243440,10.08602678,185.61,185.46,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798243640,4.76442215,185.6,185.43,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798243842,2.74,185.58,185.43,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798244042,2.74,185.56,185.43,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798244337,4.76442215,185.6,185.43,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798244531,4.76442215,185.59,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798244737,2.74,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798245137,7.588,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798245634,2.74,185.64,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798245838,4.8475,185.61,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798246236,7.5875,185.61,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798246641,2.74,185.63,185.48,53.68160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798246838,5.32160463,185.67,185.48,53.68160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798246839,2.74,185.61,185.48,53.68160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798247440,4.8482,185.59,185.48,58.53220463]
["bitfinex-derivatives","SOLF0:USTF0",1760798247840,2.74,185.61,185.48,58.53220463]
["bitfinex-derivatives","SOLF0:USTF0",1760798248448,4.8485,185.58,185.48,58.53220463]
["bitfinex-derivatives","SOLF0:USTF0",1760798248948,4.8485,185.58,185.48,12.99220463]
["bitfinex-derivatives","SOLF0:USTF0",1760798250044,4.8485,185.58,185.49,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760798250348,4.8485,185.58,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798250748,4.8478,185.6,185.5,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760798250948,4.8478,185.6,185.51,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798251549,2.74,185.61,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798252450,2.74,185.61,185.52,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760798252650,4.8473,185.62,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798253245,2.74,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798256253,7.586,185.67,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798256663,7.586,185.67,185.57,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760798257157,4.8454,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798257356,4.8454,185.69,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798257564,2.74,185.71,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798257858,7.5849,185.71,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798258059,7.5849,185.71,185.62,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798258260,4.8453,185.7,185.62,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798258654,4.8458,185.68,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798258856,7.5858,185.68,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798260261,4.8452,185.7,185.61,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798262263,7.5856,185.69,185.61,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798264155,7.5856,185.69,185.5,9.99190844]
["bitfinex-derivatives","SOLF0:USTF0",1760798264156,16.34547382,185.74,185.58,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798264367,2.74,185.72,185.58,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798264556,2.74,185.73,185.58,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798264762,5.32160463,185.75,185.58,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798264953,4.8464,185.66,185.57,8.14160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798265359,5.32160463,185.72,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798265564,2.74,185.71,185.56,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798266068,10.07732449,185.72,185.56,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798266363,7.5069,185.64,185.56,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798266664,2.66,185.64,185.56,5.32160463]
["bitfinex-derivatives","SOLF0:USTF0",1760798267067,4.8472,185.62,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798267365,2.66,185.61,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798268360,4.8468,185.64,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798268565,2.66,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798269062,4.8472,185.63,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798269264,2.66,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798269566,2.66,185.66,185.58,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798269967,2.66,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798271063,4.8465,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798271468,2.66,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798272371,7.5063,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798273470,4.8467,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798275570,2.66,185.64,185.57,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798276869,4.76134699,185.67,185.56,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798277067,5.92261926,185.65,185.53,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798277270,4.7738497,185.64,185.53,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798277572,4.8481,185.59,185.53,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798279272,2.66,185.6,185.53,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798279779,2.66,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798279965,2.66,185.6,185.56,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798280165,2.66,185.6,185.56,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798280366,4.847,185.63,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798281373,2.66,185.68,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798281972,4.846,185.67,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798283577,2.66,185.68,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798284266,2.66,185.69,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798284477,2.66,185.68,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798284976,4.8466,185.65,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798285571,7.5066,185.65,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798286274,2.66,185.65,185.59,6.10261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798286667,4.8459,185.68,185.59,10.95051926]
["bitfinex-derivatives","SOLF0:USTF0",1760798286878,4.8459,185.68,185.62,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798287773,7.5559,185.68,185.62,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798289585,7.5559,185.68,185.62,6.05261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798293282,4.8453,185.7,185.62,6.05261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798293482,4.86649302,185.69,185.62,6.05261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798293676,2.71,185.73,185.58,6.05261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798293876,7.5559,185.68,185.58,6.05261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798294081,7.5559,185.68,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798294282,7.5559,185.68,185.61,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798294682,7.5559,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798295285,2.71,185.68,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798296684,2.71,185.68,185.62,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798297084,2.71,185.68,185.62,5.89261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798303189,2.71,185.68,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760798303190,2.71,185.68,185.61,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798304994,4.8466,185.65,185.61,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798305200,7.5566,185.65,185.61,5.89261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798309003,4.871768,185.72,185.58,9.92001951]
["bitfinex-derivatives","SOLF0:USTF0",1760798309004,2.71,185.64,185.58,9.92001951]
["bitfinex-derivatives","SOLF0:USTF0",1760798309205,2.71,185.64,185.58,3.26261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798309595,4.8463,185.66,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798310106,2.71,185.68,185.62,5.89261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798310507,7.5557,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798314001,4.8457,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798318410,4.8461,185.67,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798318603,2.71,185.66,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760798319111,7.5561,185.67,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760798319905,7.5561,185.67,185.6,5.89261926]
["bitfinex-derivatives","SOLF0:USTF0",1760798320107,7.5561,185.67,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798320709,4.8455,185.69,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798320907,4.8455,185.69,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798321608,4.8458,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798331423,4.8458,185.68,185.63,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798331630,2.73,185.66,185.63,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798332720,2.73,185.66,185.63,4.72742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798334829,4.8458,185.68,185.63,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798335020,7.5758,185.68,185.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798335419,2.73,185.67,185.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798337522,7.5753,185.7,185.65,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798337723,7.5753,185.7,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798337724,4.8453,185.7,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798338021,4.8453,185.7,185.67,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798338231,4.8453,185.7,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798338723,4.8453,185.7,185.69,4.72742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798341725,7.5748,185.72,185.69,4.72742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798342120,5.02149993,185.77,185.69,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798342426,2.73,185.79,185.75,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798342626,2.73,185.79,185.75,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798342927,2.73,185.8,185.73,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798343128,2.73,185.8,185.73,31.00742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798343431,4.843,185.79,185.73,31.00742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798344234,7.573,185.79,185.75,4.72742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798344732,2.73,185.78,185.75,4.72742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798345133,2.73,185.78,185.74,4.72742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798345929,2.66,185.78,185.7,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798346129,4.74742241,185.78,185.7,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798346933,2.66,185.73,185.67,47.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798347335,2.66,185.73,185.69,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798347535,2.66,185.73,185.69,4.95742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798348239,2.66,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760798348441,2.66,185.72,185.68,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798348740,2.08742241,185.74,185.65,4.95742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798349038,2.08742241,185.74,185.65,31.35742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798349239,7.5051,185.71,185.65,31.35742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798349837,7.5051,185.71,185.65,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1760798350237,6.93182241,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760798350439,2.66,185.74,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760798351134,2.66,185.74,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760798352535,2.08742241,185.78,185.73,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798352536,2.66,185.78,185.73,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798352741,2.66,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760798353347,2.66,185.78,185.74,4.95742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798353940,2.08742241,185.77,185.66,6.65740025]
["bitfinex-derivatives","SOLF0:USTF0",1760798354243,4.74742241,185.76,185.69,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798354437,4.8431,185.78,185.71,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798355036,7.5031,185.78,185.73,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798355239,7.5031,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760798355739,2.66,185.77,185.71,4.95742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798356834,4.8426,185.8,185.71,9.80232241]
["bitfinex-derivatives","SOLF0:USTF0",1760798357035,4.8426,185.8,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798357245,7.5526,185.8,185.76,4.77742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798359640,2.71,185.8,185.76,4.77742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798359839,4.8421,185.82,185.76,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798361241,2.71,185.87,185.8,4.77742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798361446,2.08742241,185.85,185.77,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798361637,2.71,185.84,185.77,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798361839,7.5516,185.84,185.77,4.77742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798362040,2.71,185.88,185.81,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798362347,2.71,185.87,185.84,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798362949,2.71,185.86,185.84,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798363746,7.551,185.86,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798363943,2.71,185.85,185.82,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798365049,2.71,185.85,185.84,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798366240,16.27158041,185.9,185.84,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798366442,4.8401,185.9,185.86,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798366744,2.71,185.88,185.86,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798367446,70.6030605,185.92,185.86,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798367649,2.71,185.91,185.88,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798368153,65.7636605,185.92,185.88,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798368339,65.7636605,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798368649,2.71,185.94,185.9,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798368855,2.71,185.94,185.92,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798369042,2.71,185.96,185.92,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798369650,2.71,185.96,185.9,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798370244,7.5486,185.96,185.9,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798372244,2.71,185.93,185.9,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798372950,4.8389,185.94,185.9,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798373148,4.8389,185.94,185.9,4.77742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798373343,7.5489,185.94,185.9,4.77742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798374246,4.8389,185.94,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798374447,2.71,185.95,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798374840,4.8378,185.99,185.94,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798375040,2.71,185.98,185.94,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798375241,2.71,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798375242,2.71,186.0,185.93,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798375446,7.5473,186.0,185.93,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798375946,2.71,186.0,185.93,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798376446,5.00792898,186.08,185.95,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798376647,5.00792898,186.11,186.02,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798376951,4.79742241,186.1,186.02,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798377147,4.79742241,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798377348,2.71,186.15,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798377550,2.71,186.15,186.07,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798377753,2.71,186.13,186.05,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798378053,4.8342,186.12,186.05,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798378547,2.71,186.13,185.89,16.33770025]
["bitfinex-derivatives","SOLF0:USTF0",1760798378548,2.71,186.13,186.07,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798378748,2.71,186.22,186.12,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798378948,2.71,186.22,186.15,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798379255,2.71,186.25,186.08,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760798379445,4.79742241,186.18,186.09,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798379648,2.71,186.18,186.09,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798380052,6.92032241,186.17,186.09,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798380661,4.8335,186.15,186.09,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798380850,9.63092241,186.15,186.07,4.77742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798381349,2.08742241,186.11,186.04,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798381550,2.08742241,186.11,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798381551,2.08742241,186.11,186.02,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798381753,2.08742241,186.09,186.02,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798381953,2.08742241,186.09,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798382148,2.08742241,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798382447,4.8355,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798383052,4.8355,186.07,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760798383053,4.836,186.05,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798383256,2.08742241,186.04,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798383654,84.3436,186.16,185.94,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798383655,6.92442241,186.02,185.94,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798384647,4.837,186.02,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798384953,4.8373,186.0,185.94,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798385155,7.5473,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798385352,4.8378,185.98,185.91,47.12742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798385854,2.08742241,185.99,185.91,47.12742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798386053,4.8384,185.97,185.91,47.12742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798387657,4.8384,185.97,185.91,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798388855,4.8384,185.97,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760798388856,2.63,185.94,185.89,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798389050,4.8387,185.95,185.89,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798389051,2.63,185.93,185.89,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798389654,2.63,185.94,185.87,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798390160,4.8402,185.89,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798390350,2.63,185.89,185.84,2.08742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798390554,2.63,185.89,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798390861,4.8396,185.92,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798391261,4.8396,185.92,185.85,4.73742241]
["bitfinex-derivatives","SOLF0:USTF0",1760798391453,4.8396,185.92,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798392258,4.8388,185.95,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798392661,2.63,185.97,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798393061,4.8381,185.98,185.9,5.30310115]
["bitfinex-derivatives","SOLF0:USTF0",1760798393252,4.8381,185.98,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798393458,7.4673,186.01,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798394160,2.63,186.01,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798395657,26.2095,186.11,185.87,11.37069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798395658,2.63,186.07,185.87,11.37069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798395855,8.72069677,186.08,185.87,11.37069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798395856,8.72069677,186.08,185.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798396267,2.63,186.06,185.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798396461,2.63,186.07,185.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798396861,2.63,186.07,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798397665,88.87454694,186.08,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798397666,2.63,186.03,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798397862,2.63,185.99,185.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798398063,2.63,185.95,185.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798398862,2.63,185.99,185.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798399062,2.63,185.94,185.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798399258,8.72069677,185.95,185.8,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798399459,2.63,185.9,185.8,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798400067,4.8407,185.87,185.8,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798400362,2.63,185.95,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798400763,4.8397,185.91,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798401063,4.8397,185.91,185.81,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798401857,4.8402,185.89,185.81,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798402065,2.63,185.91,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798402767,2.63,185.93,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798402964,8.72069677,185.94,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798402965,2.63,185.89,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798403370,8.72069677,185.9,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798403371,4.842,185.83,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798403567,4.842,185.83,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798404459,2.63,185.84,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798405062,4.842,185.83,185.72,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798405264,2.63,185.88,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798405474,2.63,185.85,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798405872,4.8424,185.81,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798406266,2.69,185.82,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798406674,2.69,185.86,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798407265,4.8415,185.85,185.72,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760798407469,4.8415,185.85,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798407666,2.69,185.86,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798407865,4.8417,185.84,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798408073,2.69,185.83,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798408369,4.842,185.82,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798409162,4.8414,185.85,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798409469,2.69,185.87,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798410571,2.69,185.87,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798410772,2.69,185.87,185.78,11.56069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798411464,7.62805017,185.91,185.74,11.56069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798411671,2.69,185.88,185.74,11.56069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798411863,4.93805017,185.91,185.74,11.56069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798411864,2.69,185.86,185.74,11.56069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798412362,2.69,185.86,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798412765,2.69,185.86,185.75,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760798412766,7.531,185.86,185.75,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760798412971,7.531,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798413474,4.8414,185.85,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798413876,4.08437263,185.88,185.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798414077,2.69,185.86,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798414272,6.77287207,185.86,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798414467,2.69,185.86,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798415173,2.69,185.83,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798415879,4.8426,185.8,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798417571,2.63,185.78,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798418077,7.4731,185.78,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798419779,2.63,185.78,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798420278,2.63,185.78,185.68,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798420778,2.63,185.78,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798420975,2.63,185.78,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760798421278,2.63,185.78,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798421576,4.8435,185.77,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798421768,2.63,185.78,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798422168,4.8437,185.76,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798422374,2.63,185.78,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798422576,2.63,185.81,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798422977,2.63,185.78,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798423184,2.63,185.78,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798423677,4.8447,185.72,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798423876,2.63,185.75,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798424276,4.8445,185.73,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798425277,2.63,185.71,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798425478,2.63,185.71,185.55,8.72069677]
["bitfinex-derivatives","SOLF0:USTF0",1760798425479,2.63,185.71,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798425784,2.63,185.71,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798426078,2.63,185.71,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760798426271,4.8444,185.73,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798426876,4.8448,185.72,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798427779,4.8451,185.71,185.64,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798427984,4.8451,185.71,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798428390,4.8454,185.7,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798428581,2.63,185.73,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798428986,4.8456,185.69,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798429482,7.4756,185.69,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798429679,4.845,185.71,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798429980,2.63,185.73,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798430493,4.8456,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798431485,4.8459,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798431685,2.63,185.7,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798432886,2.63,185.67,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798433589,2.63,185.67,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798433782,2.63,185.67,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760798434281,2.63,185.67,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798434482,4.8455,185.69,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798435488,4.8459,185.68,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760798435681,9.6886,185.74,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798435682,2.63,185.67,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798436486,4.8466,185.65,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798440296,2.63,185.64,185.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798440498,2.63,185.64,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798440797,4.8472,185.63,185.55,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760798441791,2.63,185.64,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798442588,4.13301891,185.69,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798442790,2.63,185.7,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798442989,4.13272419,185.69,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798443185,4.8466,185.65,185.56,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1760798443495,4.8466,185.65,185.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798445097,4.8466,185.65,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760798445294,4.8466,185.65,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798445696,4.93805017,185.73,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798445697,4.846,185.67,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760798446293,4.846,185.67,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798446893,7.556,185.67,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798447290,2.71,185.64,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798447892,7.5569,185.64,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760798449993,4.8471,185.63,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798450399,4.8471,185.63,185.55,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760798450596,14.62795017,185.71,185.55,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760798450597,4.8474,185.62,185.55,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760798450791,2.71,185.61,185.55,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760798451494,2.71,185.61,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798453094,4.8479,185.6,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798453705,7.5579,185.6,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798454105,4.8473,185.62,185.54,69.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760798454306,4.8473,185.62,185.54,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798455400,4.8473,185.62,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798455704,4.8473,185.62,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798455999,2.71,185.67,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798456602,4.8466,185.65,185.59,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760798458408,7.5568,185.64,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798459103,7.5568,185.64,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798460007,7.5568,185.64,185.58,50.0681]
["bitfinex-derivatives","SOLF0:USTF0",1760798460204,7.5568,185.64,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798460400,2.71,185.68,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798460604,2.71,185.66,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798460907,4.1571769,185.65,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798461201,2.71,185.68,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798461409,4.15940075,185.67,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798461605,10.25745168,185.71,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798461804,2.71,185.69,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798461999,4.8468,185.64,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798462805,4.8468,185.64,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760798463004,4.8468,185.64,185.57,50.0684]
["bitfinex-derivatives","SOLF0:USTF0",1760798463205,4.8468,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798463206,2.71,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798463901,2.71,185.62,185.56,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760798464309,2.71,185.66,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798465008,2.71,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798465900,2.71,185.64,185.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798466107,2.71,185.62,185.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798466406,5.31940151,185.63,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760798466606,6.87722076,185.62,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760798466912,2.71,185.6,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760798467110,4.16722076,185.59,185.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798467307,2.71,185.6,185.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798467609,4.16791677,185.59,185.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798467809,2.71,185.6,185.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798468106,4.8484,185.58,185.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798468913,2.71,185.6,185.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798468914,7.5578,185.6,185.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760798469210,7.5578,185.6,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760798469803,4.8473,185.62,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760798470809,4.8473,185.62,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760798471813,4.8476,185.61,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760798472213,4.8476,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760798473010,4.8476,185.61,185.53,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760798473211,4.8476,185.61,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760798473422,4.8471,185.63,185.57,2.08867834]
["bitfinex-derivatives","SOLF0:USTF0",1760798475419,4.8471,185.63,185.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760798478118,4.8471,185.63,185.56,9.74727834]
["bitfinex-derivatives","SOLF0:USTF0",1760798478316,4.8471,185.63,185.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760798479521,4.8471,185.63,185.57,50.0284]
["bitfinex-derivatives","SOLF0:USTF0",1760798479820,2.71,185.64,185.58,4.68867834]
["bitfinex-derivatives","SOLF0:USTF0",1760798480210,2.71,185.64,185.59,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798481019,7.476,185.67,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798481220,4.16080406,185.66,185.6,4.68867834]
["bitfinex-derivatives","SOLF0:USTF0",1760798481411,2.63,185.67,185.62,2.08867834]
["bitfinex-derivatives","SOLF0:USTF0",1760798481611,7.56805017,185.71,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798481816,4.1379307,185.7,185.64,47.22867834]
["bitfinex-derivatives","SOLF0:USTF0",1760798482021,9.78235017,185.74,185.66,6.93467834]
["bitfinex-derivatives","SOLF0:USTF0",1760798482216,4.13770081,185.73,185.66,6.93467834]
["bitfinex-derivatives","SOLF0:USTF0",1760798482423,4.8443,185.74,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798482720,4.13598848,185.73,185.68,2.08867834]
["bitfinex-derivatives","SOLF0:USTF0",1760798483022,9.65672851,185.79,185.7,2.08867834]
["bitfinex-derivatives","SOLF0:USTF0",1760798483212,4.13561099,185.78,185.71,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760798483421,4.13561099,185.77,185.71,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760798483717,4.13561099,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798483918,2.63,185.78,185.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760798484116,2.63,185.76,185.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798484311,2.63,185.74,185.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798484519,2.63,185.73,185.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798486320,2.63,185.73,185.61,5.30893681]
["bitfinex-derivatives","SOLF0:USTF0",1760798486524,4.10647983,185.72,185.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798486720,2.63,185.73,185.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798487022,4.10648047,185.72,185.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798487223,4.8448,185.72,185.63,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760798487433,4.8448,185.72,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798490427,4.8451,185.71,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798491719,4.8451,185.71,185.64,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760798493632,4.8451,185.71,185.64,69.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760798494129,4.8451,185.71,185.64,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760798494731,4.8453,185.7,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798494929,7.4753,185.7,185.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1760798496334,7.4753,185.7,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798496627,2.63,185.7,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760798497830,4.62558092,185.77,185.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798498135,2.63,185.75,185.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798498331,2.63,185.73,185.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798498733,4.845,185.71,185.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1760798499635,4.845,185.71,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760798508953,7.715,185.71,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760798509554,7.715,185.71,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798515157,7.715,185.71,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798515657,4.845,185.71,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798515858,2.87,185.7,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798518755,4.8445,185.73,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798519763,2.87,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760798520361,6.9680174,185.73,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798520657,2.87,185.77,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798520859,2.87,185.75,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798521055,2.87,185.73,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798521458,2.87,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798521853,2.87,185.72,185.68,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760798522263,2.87,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798524265,5.02095262,185.78,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798524266,2.87,185.78,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798524459,4.10166552,185.77,185.72,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798524664,4.10166552,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798524859,2.87,185.74,185.66,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798525065,4.10166552,185.75,185.64,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798525066,6.97207994,185.73,185.64,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798525260,2.87,185.71,185.64,48.30023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798525964,4.8453,185.7,185.64,48.30023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798526165,4.8453,185.7,185.63,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760798526166,4.10497641,185.69,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798526368,4.10497641,185.68,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798526568,2.87,185.72,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798526866,2.87,185.7,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798527167,4.106602,185.69,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798527367,2.87,185.67,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760798527569,2.87,185.71,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798527768,4.10622243,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798527969,2.87,185.71,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798528170,4.10605306,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798528371,2.87,185.71,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798528669,4.10640827,185.7,185.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798528866,2.87,185.71,185.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798529065,8.95161002,185.7,185.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798529369,2.87,185.68,185.64,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760798529968,8.28118506,185.73,185.57,93.84042544]
["bitfinex-derivatives","SOLF0:USTF0",1760798529969,4.10717681,185.67,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798530168,2.87,185.72,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798530169,2.87,185.65,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798530367,4.10717681,185.64,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798530669,6.97717681,185.63,185.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798530970,2.87,185.61,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798531164,2.87,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798531373,2.87,185.59,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798531572,4.8485,185.58,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798531966,4.8485,185.58,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798532166,4.8485,185.58,185.51,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798532972,4.8485,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760798533168,2.87,185.59,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798533873,2.87,185.59,185.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798534075,2.87,185.59,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798534269,4.8472,185.62,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798534669,4.8472,185.62,185.54,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760798534873,4.8472,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798535175,4.8472,185.62,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760798535375,4.8472,185.62,185.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760798535672,4.80927606,185.65,185.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798535972,2.87,185.63,185.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798536168,19.70393213,185.66,185.51,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798536369,7.6675,185.61,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760798536576,7.6675,185.61,185.54,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798537074,7.6675,185.61,185.54,48.32023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798537270,7.6675,185.61,185.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798537675,2.82,185.58,185.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798537875,4.848,185.59,185.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798538276,4.8485,185.58,185.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798538767,2.82,185.57,185.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798538974,2.82,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798539370,2.82,185.57,185.51,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798544881,4.8485,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798546284,7.6678,185.6,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798546882,2.82,185.6,185.52,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760798547086,2.82,185.6,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798547787,4.8473,185.62,185.54,6.05023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798548681,4.8468,185.64,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798548883,2.82,185.66,185.57,6.05023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798549384,2.82,185.66,185.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798550078,7.6662,185.66,185.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798550480,7.6662,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798550481,2.82,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798551076,2.82,185.66,185.59,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760798552187,4.8461,185.67,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798553583,2.82,185.69,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798554479,7.6655,185.69,185.61,52.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760798555588,2.82,185.69,185.63,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798555785,4.8449,185.71,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798555991,2.82,185.7,185.6,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798556289,6.08023244,185.68,185.57,3.26023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798556482,4.09329701,185.67,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798556682,4.8474,185.62,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798558490,2.82,185.63,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798559292,7.6672,185.63,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760798559595,2.82,185.63,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798559798,4.8474,185.62,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798560195,4.8474,185.62,185.55,6.05023244]
["bitfinex-derivatives","SOLF0:USTF0",1760798560996,4.8474,185.62,185.55,10.89913244]
["bitfinex-derivatives","SOLF0:USTF0",1760798563796,4.8467,185.65,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798564291,7.6667,185.65,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798564691,7.6667,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798565696,4.846,185.67,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798567003,4.846,185.67,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798569607,7.6655,185.69,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798569907,2.82,185.69,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798570495,2.82,185.69,185.61,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760798571006,4.8458,185.68,185.61,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760798572399,2.78,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760798572600,2.78,185.67,185.6,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1760798573210,7.6266,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798574409,2.78,185.64,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798574806,2.78,185.64,185.6,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1760798575011,2.78,185.64,185.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798577109,7.6266,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798580211,4.846,185.67,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798580608,4.86818175,185.69,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798582111,9.71368175,185.69,185.61,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760798583018,7.6255,185.69,185.61,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760798583516,7.6255,185.69,185.61,9.67548175]
["bitfinex-derivatives","SOLF0:USTF0",1760798584612,7.6255,185.69,185.61,54.71548175]
["bitfinex-derivatives","SOLF0:USTF0",1760798586417,7.6255,185.69,185.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760798586617,7.6255,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798587610,4.8455,185.69,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798587815,7.5155,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798588014,7.5155,185.69,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798588218,7.5155,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798588719,2.67,185.68,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798588916,7.5155,185.69,185.63,52.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760798590012,2.08818175,185.7,185.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798590013,2.67,185.67,185.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798590217,4.8458,185.68,185.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760798590619,2.67,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798594123,2.67,185.66,185.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798594322,2.67,185.66,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798596026,4.846,185.67,185.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798596222,2.08818175,185.66,185.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798596719,2.61,185.65,185.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798597728,2.61,185.65,185.62,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798600127,2.61,185.67,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798600733,2.61,185.67,185.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798600927,4.6592903,185.71,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798600928,2.08818175,185.66,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798601227,4.69818175,185.66,185.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798601922,2.61,185.63,185.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798602416,2.61,185.63,185.6,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798603313,2.61,185.63,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798603522,2.61,185.63,185.6,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798605215,2.08818175,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798607424,7.4566,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798607632,4.8466,185.65,185.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798608324,7.4566,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798609130,7.4566,185.65,185.61,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798611321,7.4566,185.65,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798611525,4.8469,185.64,185.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798611728,2.61,185.63,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798611925,4.8469,185.64,185.59,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798612125,2.61,185.62,185.59,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798614331,2.61,185.61,185.55,64.08818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798614528,2.61,185.61,185.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798614724,2.61,185.6,185.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798614929,2.61,185.58,185.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798615129,4.40181856,185.57,185.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798615329,7.01181856,185.57,185.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798615624,11.86051856,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798615929,7.01181856,185.56,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798616122,2.61,185.56,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798616527,4.849,185.55,185.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798616826,4.849,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798619230,4.8495,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798619530,2.61,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798620439,7.4589,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798623327,4.8484,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798623933,4.8484,185.58,185.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798627340,7.5884,185.58,185.54,4.73818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798629344,4.8487,185.57,185.54,4.73818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798629637,7.5887,185.57,185.54,4.73818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798630629,2.74,185.56,185.52,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798630837,2.74,185.6,185.53,2.08818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798631038,2.08818175,185.61,185.53,2.08818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798631039,2.74,185.58,185.53,2.08818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798631636,2.08818175,185.59,185.51,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798631835,2.74,185.57,185.51,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798632035,7.5892,185.55,185.51,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798632240,2.74,185.53,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798633145,2.74,185.56,185.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798633338,2.74,185.54,185.47,4.73818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798633540,4.8503,185.51,185.45,9.36818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798634137,4.8503,185.51,185.45,2.08818175]
["bitfinex-derivatives","SOLF0:USTF0",1760798634337,2.74,185.52,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798636144,7.59,185.52,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798636843,4.8502,185.51,185.44,49.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760798637046,4.8502,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798637940,4.8505,185.5,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798638139,4.8505,185.5,185.44,52.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760798640046,2.74,185.53,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798640345,4.38041517,185.52,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798640542,2.74,185.53,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798640742,3.26725832,185.54,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798640743,2.74,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798640943,7.5902,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760798646546,45.02,185.61,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798646547,2.69,185.54,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798646755,2.69,185.58,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798646953,2.69,185.58,185.44,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760798646954,4.3788577,185.57,185.51,3.26725832]
["bitfinex-derivatives","SOLF0:USTF0",1760798647150,7.0688577,185.56,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798647357,2.69,185.56,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798647945,2.69,185.56,185.51,3.26725832]
["bitfinex-derivatives","SOLF0:USTF0",1760798648155,2.69,185.56,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798648954,4.8481,185.59,185.54,3.26725832]
["bitfinex-derivatives","SOLF0:USTF0",1760798649155,2.69,185.58,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798650165,4.8476,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798650462,4.33122068,185.6,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798650664,2.69,185.6,185.54,6.01725832]
["bitfinex-derivatives","SOLF0:USTF0",1760798652862,4.8471,185.63,185.54,8.11635832]
["bitfinex-derivatives","SOLF0:USTF0",1760798653065,4.3327743,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798653257,4.3327743,185.61,185.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798653559,4.8471,185.63,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798653763,4.30907212,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798653959,4.30907212,185.61,185.55,49.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760798654161,4.8471,185.63,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798654459,4.31021584,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798654662,4.31021584,185.61,185.55,49.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760798654865,4.8471,185.63,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798655164,4.31021552,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798655465,2.69,185.64,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798655762,4.31092103,185.63,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798655964,2.69,185.64,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798656164,4.31092153,185.63,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760798656357,4.31092153,185.62,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760798656558,2.69,185.64,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798659371,4.31251097,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798659565,2.69,185.64,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798660569,7.5369,185.64,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798663571,2.81,185.61,185.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798666373,4.8479,185.6,185.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798666770,9.91581018,185.67,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798666771,2.81,185.55,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798667179,3.26725832,185.58,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798667373,3.26725832,185.55,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798667678,4.29564017,185.54,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798667866,2.81,185.54,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798668778,3.26725832,185.55,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798668971,4.8496,185.53,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798669175,4.74515866,185.6,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760798669176,6.07725832,185.57,185.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798669376,2.81,185.55,185.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798670072,7.6591,185.55,185.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798671775,4.8486,185.57,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798673080,4.8486,185.57,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798675776,4.8486,185.57,185.5,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760798676878,7.6586,185.57,185.5,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760798678278,2.81,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798678480,2.81,185.58,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798678687,2.81,185.56,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798679979,4.8492,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760798680286,4.8492,185.55,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798684685,2.81,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798685086,4.8492,185.55,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798685287,2.81,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798685481,4.8492,185.55,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798685687,4.8492,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760798685882,2.81,185.54,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760798688292,7.6594,185.54,185.47,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798688592,2.62,185.53,185.47,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798689290,4.8494,185.54,185.47,49.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760798689493,2.62,185.52,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798689694,2.62,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798690094,2.62,185.47,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798690790,4.851,185.48,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798691091,2.62,185.47,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798691283,2.62,185.47,185.42,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1760798691284,2.62,185.49,185.42,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1760798691483,4.24813302,185.48,185.42,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1760798691687,2.62,185.49,185.42,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1760798691888,4.27514633,185.48,185.42,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1760798692089,2.62,185.49,185.42,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1760798692291,2.62,185.47,185.42,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1760798692492,2.62,185.49,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798692687,2.62,185.46,185.38,5.7919354]
["bitfinex-derivatives","SOLF0:USTF0",1760798692995,2.62,185.45,185.38,5.7919354]
["bitfinex-derivatives","SOLF0:USTF0",1760798695799,2.62,185.44,185.38,0.9384354]
["bitfinex-derivatives","SOLF0:USTF0",1760798698689,2.62,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798699090,2.62,185.47,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798700200,2.62,185.52,185.42,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798700397,2.62,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798700700,6.88156122,185.54,185.48,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798700902,7.4694,185.54,185.48,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798701996,2.62,185.51,185.45,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798703093,2.62,185.53,185.47,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798704100,4.8502,185.51,185.47,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798704291,2.62,185.5,185.47,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798704497,2.62,185.5,185.47,4.8330394]
["bitfinex-derivatives","SOLF0:USTF0",1760798704696,2.62,185.53,185.47,4.8330394]
["bitfinex-derivatives","SOLF0:USTF0",1760798704898,2.62,185.55,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798705191,2.62,185.53,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798705403,2.0930394,185.56,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798705602,6.88572869,185.55,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798705909,4.26572869,185.54,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798706101,7.6197,185.53,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798706494,5.02095262,185.58,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798706495,7.6191,185.55,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798706693,7.6191,185.55,185.49,4.8830394]
["bitfinex-derivatives","SOLF0:USTF0",1760798706899,7.6191,185.55,185.51,4.8830394]
["bitfinex-derivatives","SOLF0:USTF0",1760798707198,4.8491,185.55,185.51,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798707398,2.77,185.53,185.51,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798707703,7.6191,185.55,185.51,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798707905,7.6191,185.55,185.51,4.8830394]
["bitfinex-derivatives","SOLF0:USTF0",1760798709001,7.6186,185.57,185.53,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798709707,2.77,185.57,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798709899,2.77,185.57,185.54,4.8830394]
["bitfinex-derivatives","SOLF0:USTF0",1760798710202,2.77,185.55,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798711606,2.77,185.53,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798712106,2.77,185.53,185.47,4.8830394]
["bitfinex-derivatives","SOLF0:USTF0",1760798715704,2.77,185.53,185.49,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798715908,2.77,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798717807,2.0930394,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798717808,4.8489,185.56,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798724814,2.6,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798725312,2.6,185.57,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760798725514,2.6,185.57,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798725715,2.6,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798725915,2.6,185.57,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798726309,5.02036899,185.61,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798726613,65.4255039,185.64,185.57,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798726811,4.26459754,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798727019,2.6,185.63,185.56,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798727613,65.4255039,185.64,185.58,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798727814,4.24634367,185.63,185.58,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798728015,65.4255039,185.64,185.58,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798728216,72.8724039,185.64,185.58,4.9730394]
["bitfinex-derivatives","SOLF0:USTF0",1760798728412,68.0255039,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798728615,2.6,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798729118,2.0930394,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798729119,6.9393394,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798729317,4.24402418,185.65,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798729518,4.24402418,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798729720,4.8463,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798729920,2.6,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798730119,2.0930394,185.68,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798730120,4.24198165,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798730414,2.6,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798730616,4.6930394,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798731017,7.4462,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798731212,9.5392394,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798731418,4.6930394,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798733324,2.6,185.63,185.56,4.9730394]
["bitfinex-derivatives","SOLF0:USTF0",1760798734823,2.0930394,185.62,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798738230,2.0930394,185.62,185.56,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760798738633,2.0930394,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798739135,2.0930394,185.62,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760798739333,4.6930394,185.62,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798739834,2.6,185.62,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798740335,2.6,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798740634,2.6,185.62,185.56,6.9416394]
["bitfinex-derivatives","SOLF0:USTF0",1760798741537,2.6,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798741926,2.6,185.62,185.56,9.8216394]
["bitfinex-derivatives","SOLF0:USTF0",1760798742125,4.6930394,185.62,185.54,6.9422394]
["bitfinex-derivatives","SOLF0:USTF0",1760798742331,2.0930394,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760798744628,7.4477,185.61,185.54,6.9422394]
["bitfinex-derivatives","SOLF0:USTF0",1760798746437,2.77,185.57,185.5,4.9130394]
["bitfinex-derivatives","SOLF0:USTF0",1760798746838,2.77,185.57,185.52,2.0930394]
["bitfinex-derivatives","SOLF0:USTF0",1760798747040,2.77,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798749341,2.77,185.57,185.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760798749342,2.77,185.58,185.5,54.6633394]
["bitfinex-derivatives","SOLF0:USTF0",1760798749638,2.77,185.59,185.5,9.7633394]
["bitfinex-derivatives","SOLF0:USTF0",1760798749836,2.0930394,185.57,185.5,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760798750033,4.8630394,185.57,185.5,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760798751138,9.7117394,185.57,185.5,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760798751944,9.7117394,185.57,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760798752733,7.6187,185.57,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760798754438,7.6187,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798754640,2.77,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798754844,2.77,185.57,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760798755039,4.8481,185.59,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798755446,4.8481,185.59,185.53,4.9130394]
["bitfinex-derivatives","SOLF0:USTF0",1760798755945,4.8481,185.59,185.53,9.7624394]
["bitfinex-derivatives","SOLF0:USTF0",1760798757341,4.8481,185.59,185.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760798759938,4.8481,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798763042,4.23727306,185.58,185.53,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760798763248,2.77,185.57,185.53,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760798763450,2.77,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798763945,2.77,185.57,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760798764145,4.8481,185.59,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760798764348,4.8481,185.59,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798764349,2.77,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798765148,7.6176,185.61,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798765746,2.77,185.61,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760798765944,4.21067854,185.6,185.47,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798766156,6.1245226,185.58,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798766349,2.86,185.56,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798766651,2.86,185.54,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798767050,7.7094,185.54,185.47,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1760798767248,2.86,185.54,185.43,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798767452,2.86,185.54,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798767846,4.21205396,185.53,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798768050,2.86,185.52,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798768249,7.71,185.52,185.43,48.1645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798768454,4.85,185.52,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798768656,2.86,185.54,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798769258,2.86,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798769851,2.86,185.54,185.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798770052,2.86,185.54,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798770247,2.86,185.54,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760798771560,4.82033995,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798771561,4.8489,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798772159,4.8489,185.56,185.5,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1760798775059,2.86,185.61,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798775362,10.02425405,185.69,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798775363,2.86,185.59,185.53,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798775559,2.86,185.57,185.53,6.0045226]
["bitfinex-derivatives","SOLF0:USTF0",1760798775755,2.86,185.62,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798775954,4.20982267,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798776163,4.20982267,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760798776356,4.20982267,185.59,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798776561,2.86,185.62,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798776756,5.02036899,185.63,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760798776757,2.7,185.6,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760798777062,2.7,185.58,185.51,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798777359,2.7,185.58,185.54,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798777866,2.7,185.58,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798778963,4.8479,185.6,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760798779162,6.9025701,185.59,185.52,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798779367,2.7,185.57,185.52,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798779567,4.8479,185.6,185.52,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798779568,2.7,185.59,185.52,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798779758,4.2030335,185.58,185.52,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798779962,2.7,185.59,185.52,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798780169,4.20303319,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798780466,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798780662,4.20343563,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798780969,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798781265,4.20343563,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798781459,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798781660,4.19456644,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798781863,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798782068,4.19456628,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798782268,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798782468,4.19502301,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798782768,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798782968,4.19502351,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798783169,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798783365,4.19517201,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798783571,2.7,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798783869,4.1955615,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798784073,7.5482,185.59,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798784273,4.19560174,185.58,185.52,8.1142226]
["bitfinex-derivatives","SOLF0:USTF0",1760798784565,4.8475,185.61,185.55,6.1245226]
["bitfinex-derivatives","SOLF0:USTF0",1760798784870,4.1959352,185.6,185.55,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798785068,4.1959352,185.59,185.55,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798785273,2.7,185.62,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760798785565,6.89634327,185.61,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798785870,4.19634327,185.6,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798786067,9.86696899,185.65,185.58,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798786269,4.19596647,185.64,185.58,6.1245226]
["bitfinex-derivatives","SOLF0:USTF0",1760798786463,2.7,185.62,185.58,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798786664,4.19596647,185.61,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798786969,2.7,185.65,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798787165,4.19574065,185.64,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798787367,6.89574065,185.63,185.57,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798787669,6.89574065,185.63,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798787670,2.7,185.61,185.54,18.5445226]
["bitfinex-derivatives","SOLF0:USTF0",1760798787872,4.19574065,185.6,185.54,18.5445226]
["bitfinex-derivatives","SOLF0:USTF0",1760798788070,2.7,185.61,185.54,18.5445226]
["bitfinex-derivatives","SOLF0:USTF0",1760798788369,4.17582583,185.6,185.54,18.5445226]
["bitfinex-derivatives","SOLF0:USTF0",1760798788572,2.7,185.61,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798788771,4.17567909,185.6,185.57,3.2645226]
["bitfinex-derivatives","SOLF0:USTF0",1760798789069,2.7,185.61,185.57,6.1245226]
["bitfinex-derivatives","SOLF0:USTF0",1760798789271,4.1755974,185.6,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798789472,2.7,185.61,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798792575,2.7,185.61,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798792975,7.5466,185.65,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798793273,4.17349708,185.64,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798793477,7.5466,185.65,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798793672,4.17233961,185.64,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798793872,7.5466,185.65,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798794074,4.17233945,185.64,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798794375,7.5466,185.65,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798794376,2.7,185.65,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798794970,4.17152026,185.64,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798795270,2.7,185.65,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798795476,4.17105404,185.64,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798795673,2.7,185.65,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798795878,4.17105404,185.64,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798796078,2.7,185.65,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798796278,4.17105404,185.64,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798796477,2.7,185.65,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798796780,4.17056989,185.64,185.58,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760798797071,7.5457,185.68,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798797276,4.17008651,185.67,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798797475,4.17008651,185.66,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798797779,2.7,185.68,185.62,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760798797976,2.7,185.68,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798798374,2.7,185.68,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798798572,2.7,185.68,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760798798771,7.545,185.71,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798798975,4.14785482,185.7,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798799182,2.7,185.69,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798799781,4.845,185.71,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798800179,68.41803646,185.73,185.65,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760798800880,73.26253646,185.73,185.65,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760798803169,65.71803646,185.73,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760798803373,2.7,185.71,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798804782,2.7,185.7,185.62,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760798805182,2.7,185.7,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798806081,2.7,185.7,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760798807084,2.67,185.67,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760798807384,2.67,185.68,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760798807579,2.67,185.67,185.63,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760798808487,2.67,185.68,185.63,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760798808685,4.8454,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798808885,2.67,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798809285,4.8454,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798809480,7.5154,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798810190,3.2645226,185.69,185.49,12.9654226]
["bitfinex-derivatives","SOLF0:USTF0",1760798810487,3.2645226,185.62,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798810687,8.1110226,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798811383,3.2645226,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798811580,5.9345226,185.65,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798811779,2.67,185.65,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798812989,2.67,185.65,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798813884,4.846,185.67,185.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798813885,3.2645226,185.69,185.58,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760798814093,2.67,185.65,185.58,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760798815085,7.5166,185.65,185.58,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760798815285,7.5166,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760798819209,8.1105226,185.67,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798819505,8.1105226,185.67,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798819506,2.08796375,185.66,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798819707,2.08796375,185.66,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798819907,4.75796375,185.66,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760798820108,4.75796375,185.66,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798820305,2.67,185.66,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798820506,4.75796375,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798820807,2.67,185.66,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760798821010,2.67,185.66,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798823602,4.8458,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798823803,7.5158,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760798824004,7.5158,185.68,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760798824005,7.5158,185.68,185.62,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760798826115,4.8453,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798826308,6.93326375,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798829907,6.93326375,185.7,185.64,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1760798830113,4.78796375,185.71,185.64,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1760798831706,2.08796375,185.71,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760798831910,2.7,185.68,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760798832815,2.7,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798833511,2.08796375,185.67,185.61,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760798833711,4.78796375,185.67,185.61,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760798834017,2.7,185.66,185.6,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798834315,7.5463,185.66,185.6,52.4076]
["bitfinex-derivatives","SOLF0:USTF0",1760798835312,2.08796375,185.65,185.6,52.4076]
["bitfinex-derivatives","SOLF0:USTF0",1760798835614,4.78796375,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798836118,2.7,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798836318,65.71803646,185.73,185.53,95.52993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798836319,2.08796375,185.62,185.53,95.52993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798836511,2.08796375,185.57,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798836711,4.79796375,185.57,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798837113,2.08796375,185.57,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798837314,2.08796375,185.59,185.53,137.73993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798837712,4.79796375,185.59,185.53,140.34993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798837915,2.08796375,185.59,185.53,140.34993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798839120,2.08796375,185.59,185.53,145.19933173]
["bitfinex-derivatives","SOLF0:USTF0",1760798839422,2.08796375,185.59,185.53,207.19933173]
["bitfinex-derivatives","SOLF0:USTF0",1760798839812,2.71,185.56,185.53,95.52993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798840012,2.71,185.56,185.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798840918,4.79796375,185.59,185.53,92.91993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798841118,2.71,185.58,185.53,92.91993173]
["bitfinex-derivatives","SOLF0:USTF0",1760798841418,2.71,185.58,185.53,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798841720,2.71,185.58,185.52,49.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760798841919,2.71,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760798842221,2.71,185.58,185.52,49.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760798842415,2.08796375,185.57,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798842716,2.08796375,185.57,185.51,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760798843020,4.79796375,185.57,185.51,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760798843216,2.08796375,185.55,185.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798843422,4.79796375,185.53,185.49,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798843722,2.71,185.52,185.49,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760798844119,2.08796375,185.53,185.49,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798844320,2.71,185.52,185.49,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760798844522,2.71,185.52,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798848118,2.71,185.52,185.49,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760798848618,9.64716375,185.55,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798849322,9.64716375,185.55,185.49,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760798849520,6.93656375,185.57,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798849723,2.71,185.59,185.52,2.08796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798850024,2.08796375,185.63,185.55,2.08796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798850326,2.71,185.61,185.55,46.92796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798850625,2.71,185.61,185.55,2.08796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798851025,4.79796375,185.61,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798851320,4.79796375,185.61,185.54,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1760798851525,4.79796375,185.61,185.54,19.99796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798851726,4.79796375,185.61,185.54,4.69796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798852226,4.79796375,185.61,185.54,19.99796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798852427,4.79796375,185.61,185.54,4.69796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798853226,2.71,185.61,185.54,2.08796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798853530,4.8474,185.62,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798853923,2.71,185.63,185.56,2.08796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798854128,2.71,185.62,185.58,4.69796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798854724,2.71,185.63,185.58,4.69796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798854927,2.71,185.62,185.58,4.69796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798855330,2.71,185.65,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798855927,7.5557,185.68,185.61,2.08796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798856125,7.5557,185.68,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798858532,7.5557,185.68,185.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1760798858533,2.71,185.69,185.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798858730,2.71,185.69,185.63,2.08796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798859528,2.71,185.69,185.63,4.69796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798861233,2.15364,185.71,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798861728,2.15364,185.71,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760798862122,2.15364,185.71,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798862530,4.86364,185.71,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798863227,4.86364,185.71,185.65,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798863427,4.86364,185.71,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798866231,4.86364,185.71,185.63,46.90796375]
["bitfinex-derivatives","SOLF0:USTF0",1760798866232,4.86364,185.71,185.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798866426,2.08796375,185.64,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798866824,2.08796375,185.66,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798867331,2.08796375,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760798867530,4.93796375,185.67,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798867931,4.93796375,185.65,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798868529,2.08796375,185.63,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798868733,2.85,185.62,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760798868927,2.85,185.62,185.58,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760798869538,2.85,185.62,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798870035,4.93796375,185.65,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798871537,4.93796375,185.65,185.59,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760798871733,2.85,185.65,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798871933,2.08796375,185.67,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798872331,2.08796375,185.67,185.59,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760798872633,2.08796375,185.67,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798873037,2.08796375,185.67,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798874334,2.85,185.68,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760798875833,2.85,185.68,185.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798877042,2.85,185.68,185.61,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760798877235,2.85,185.68,185.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798878937,2.85,185.68,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760798879844,2.08796375,185.67,185.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798880141,2.08796375,185.67,185.59,6.93576375]
["bitfinex-derivatives","SOLF0:USTF0",1760798880142,2.85,185.66,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760798880933,2.85,185.66,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760798881338,2.85,185.7,185.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798881533,2.85,185.68,185.6,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1760798882337,5.41545175,185.71,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760798882840,2.85,185.7,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760798883447,2.85,185.68,185.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798884541,13.11045175,185.71,185.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760798885134,13.11045175,185.71,185.64,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760798886143,9.84864,185.71,185.64,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760798891752,5.00364,185.71,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798892253,5.00364,185.71,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798892758,2.15364,185.71,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798892956,2.62,185.7,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798893949,2.62,185.7,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760798894150,2.62,185.7,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798894347,2.15364,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798894546,4.77364,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760798899672,2.15364,185.71,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798900068,2.15364,185.71,185.64,3.26181175]
["bitfinex-derivatives","SOLF0:USTF0",1760798900069,2.15364,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798901765,2.77,185.7,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760798901969,2.77,185.7,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798903076,2.77,185.7,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760798903266,9.76864,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798905072,2.77,185.7,185.66,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1760798905475,6.99864,185.71,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798905673,9.76864,185.71,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798905872,2.77,185.7,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760798906072,2.77,185.7,185.66,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1760798906279,2.15364,185.71,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798906480,2.15364,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798907978,2.15364,185.71,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760798907979,2.15364,185.71,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798908982,4e-05,185.71,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798912279,2.77,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798912472,2.77,185.83,185.76,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1760798913181,2.77,185.84,185.76,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1760798913976,2.77,185.84,185.76,41.0434]
["bitfinex-derivatives","SOLF0:USTF0",1760798914178,2.77,185.84,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798914385,3.26181175,185.85,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798914685,6.03181175,185.88,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798915585,4.8408,185.87,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798916079,6.03181175,185.88,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798917280,5.89181175,185.88,185.8,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760798917884,3.26181175,185.82,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798918081,3.26181175,185.77,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798918682,4.8433,185.78,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760798918987,4.10848422,185.82,185.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1760798918988,3.26181175,185.82,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798919390,7.6125,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760798920679,7.6125,185.81,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760798920883,7.6125,185.81,185.74,66.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760798921289,7.6125,185.81,185.74,69.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760798921789,2.77,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760798923588,2.77,185.81,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798923888,2.77,185.84,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760798924488,2.77,185.84,185.77,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760798924783,2.77,185.83,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760798925793,2.77,185.83,185.77,49.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760798926490,2.77,185.83,185.78,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760798926685,2.77,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798930188,2.62,185.84,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798930395,3.26181175,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798930783,2.62,185.86,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798931586,7.46,185.9,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798931894,4.84,185.9,185.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798932098,2.62,185.89,185.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760798932798,7.4603,185.89,185.82,49.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760798933997,3.26181175,185.91,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760798933998,2.62,185.87,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760798934201,2.62,185.87,185.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798935197,7.4608,185.87,185.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760798936395,2.62,185.87,185.81,49.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760798937295,2.62,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798940999,4.8403,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798941200,4.8403,185.89,185.84,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798941400,2.62,185.88,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798941907,2.62,185.88,185.84,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798942204,2.62,185.88,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798942404,2.62,185.88,185.84,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760798943296,4.8401,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798943503,2.08292746,185.89,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760798943699,2.08292746,185.89,185.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798943904,2.08292746,185.89,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760798944100,2.62,185.87,185.81,49.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760798944301,2.62,185.88,185.81,49.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760798944702,2.62,185.88,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760798944906,2.62,185.88,185.81,49.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760798945106,4.8408,185.87,185.81,49.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760798945606,7.5911,185.86,185.8,4.90292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798945808,7.5911,185.86,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760798946203,2.75,185.86,185.8,9.74522746]
["bitfinex-derivatives","SOLF0:USTF0",1760798946403,2.75,185.86,185.8,54.54522746]
["bitfinex-derivatives","SOLF0:USTF0",1760798946601,2.75,185.86,185.8,9.74522746]
["bitfinex-derivatives","SOLF0:USTF0",1760798946802,2.75,185.87,185.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798947006,2.75,185.87,185.8,9.72522746]
["bitfinex-derivatives","SOLF0:USTF0",1760798947317,2.75,185.87,185.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798947609,2.75,185.87,185.8,54.52522746]
["bitfinex-derivatives","SOLF0:USTF0",1760798947810,35.09916966,185.95,185.65,152.87900253]
["bitfinex-derivatives","SOLF0:USTF0",1760798947811,2.75,185.84,185.76,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798948010,2.75,185.84,185.78,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798948305,7.5908,185.87,185.8,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798948609,7.5908,185.87,185.8,46.90292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798948798,7.5908,185.87,185.8,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798949000,7.5908,185.87,185.8,46.90292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798949510,4.8408,185.87,185.82,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798949705,2.75,185.87,185.82,4.88292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798949900,2.08292746,185.9,185.82,4.88292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798950101,2.75,185.89,185.82,4.88292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798951008,7.5904,185.89,185.82,4.88292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798951511,2.75,185.88,185.84,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798951714,2.75,185.87,185.84,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798952306,2.75,185.86,185.84,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798954308,2.08292746,185.88,185.8,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798954607,2.75,185.86,185.8,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798956009,4.8414,185.85,185.8,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798956215,2.75,185.83,185.8,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798957010,2.61,185.82,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760798957210,2.61,185.83,185.75,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798957411,2.61,185.81,185.75,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798958114,2.61,185.79,185.75,4.71292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798959014,2.61,185.79,185.75,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798959319,2.61,185.81,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798959615,2.08292746,185.82,185.72,4.71292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798959918,2.61,185.78,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798961516,4.8438,185.76,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798961708,2.61,185.75,185.68,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1760798962315,2.61,185.75,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798962717,2.61,185.75,185.68,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1760798963016,2.61,185.75,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798963917,7.454,185.75,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798964117,2.61,185.72,185.65,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798964310,2.08292746,185.71,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798964511,2.61,185.7,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798964716,7.4553,185.7,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798967013,4.8457,185.68,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760798967212,2.61,185.67,185.61,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760798967411,2.61,185.77,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798967611,2.61,185.73,185.65,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798967817,2.61,185.73,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798968117,2.61,185.73,185.67,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798968312,2.61,185.73,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798968520,4.8435,185.77,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798968918,7.4535,185.77,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798970111,7.4535,185.77,185.7,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798970308,7.4535,185.77,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798972922,2.61,185.77,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798973224,2.08292746,185.71,185.61,4.71292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798973412,2.61,185.7,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798973818,2.61,185.7,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798974115,7.4553,185.7,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798974920,4.8457,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798976218,7.4552,185.7,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798976427,2.61,185.7,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798977917,2.61,185.7,185.62,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1760798978122,2.61,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798979322,5.02036899,185.79,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798979520,2.61,185.72,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798979723,2.61,185.72,185.63,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798980221,2.61,185.72,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760798981019,2.61,185.72,185.64,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760798982238,2.61,185.7,185.64,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760798984231,4.69292746,185.68,185.59,9.56072746]
["bitfinex-derivatives","SOLF0:USTF0",1760798984427,4.69292746,185.68,185.59,4.71292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798984428,2.61,185.68,185.59,4.71292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798984627,2.61,185.68,185.61,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798985733,2.61,185.68,185.61,47.02292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798985924,2.61,185.68,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798986233,2.61,185.68,185.61,51.87022746]
["bitfinex-derivatives","SOLF0:USTF0",1760798986428,4.8456,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798988632,2.08292746,185.7,185.62,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760798989027,2.08292746,185.7,185.62,52.507]
["bitfinex-derivatives","SOLF0:USTF0",1760798989224,2.08292746,185.7,185.62,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760798989430,7.4549,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798991235,2.61,185.75,185.67,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760798992634,2.61,185.75,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798992832,2.61,185.75,185.69,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798993436,4.69292746,185.78,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798994032,9.53602746,185.78,185.7,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760798996133,2.08292746,185.78,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760798996432,2.61,185.71,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760798996830,2.61,185.71,185.63,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760798998838,2.61,185.71,185.65,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760799000836,2.08292746,185.74,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799001237,4.27404304,185.73,185.69,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760799001438,2.61,185.75,185.69,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760799001634,6.88412904,185.74,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799001834,2.61,185.74,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799002732,2.61,185.75,185.67,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760799002933,2.61,185.73,185.67,2.08292746]
["bitfinex-derivatives","SOLF0:USTF0",1760799003440,2.61,185.73,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799003839,2.61,185.73,185.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799004240,2.61,185.73,185.66,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760799006441,2.61,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760799006636,2.61,185.73,185.67,3.26020936]
["bitfinex-derivatives","SOLF0:USTF0",1760799006843,2.71,185.77,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799007035,4.28027037,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799007235,2.71,185.77,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760799007236,2.71,185.77,185.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799007944,2.71,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799009339,4.8443,185.74,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799010640,7.5543,185.74,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799010937,4.28015321,185.73,185.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799011143,2.71,185.72,185.65,3.26020936]
["bitfinex-derivatives","SOLF0:USTF0",1760799011542,4.8451,185.7,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799012945,10.81490936,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799013245,4.28094467,185.71,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799013440,5.02036899,185.75,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799013441,4.8464,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799013641,2.71,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799014143,2.71,185.66,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760799014645,4.8466,185.65,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799020046,2.88,185.71,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799020244,4.27734331,185.7,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799020445,2.88,185.71,185.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760799020644,2.88,185.71,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799020645,2.88,185.71,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799022052,2.88,185.71,185.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760799028263,7.725,185.71,185.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760799028659,4.30295173,185.7,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799028865,2.88,185.69,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760799029364,3.26020936,185.68,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799029568,7.18357408,185.67,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799029757,2.88,185.67,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799031162,4.8463,185.66,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799032759,4.8463,185.66,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799032960,2.88,185.67,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799033163,8.10590936,185.68,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799033371,10.98590936,185.68,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799033869,10.98590936,185.68,185.6,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799034068,7.7257,185.68,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799034263,7.7257,185.68,185.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760799034470,7.7257,185.68,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799034969,7.7257,185.68,185.61,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1760799035169,2.88,185.68,185.61,52.4975]
["bitfinex-derivatives","SOLF0:USTF0",1760799035667,2.88,185.68,185.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760799035868,4.8452,185.7,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799036268,4.8452,185.7,185.62,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760799036571,69.28803236,185.75,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799036863,4.30016487,185.74,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799037068,4.30016487,185.73,185.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799037269,69.28803236,185.75,185.61,3.26020936]
["bitfinex-derivatives","SOLF0:USTF0",1760799037270,66.40803236,185.75,185.65,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799037565,2.88,185.72,185.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799037771,4.29054336,185.71,185.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799037967,10.43121235,185.7,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799038173,4.29168178,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799038369,6.14020936,185.7,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799038569,4.29184411,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799038769,6.14020936,185.7,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799039072,9.1373453,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799039368,4.8455,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799039570,6.14020936,185.7,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760799039571,7.7258,185.68,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760799039963,7.7258,185.68,185.59,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760799039964,2.88,185.68,185.59,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760799040166,2.88,185.68,185.59,47.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760799040368,2.88,185.68,185.59,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760799040769,2.88,185.68,185.59,50.1779]
["bitfinex-derivatives","SOLF0:USTF0",1760799040975,4.8461,185.67,185.59,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760799042676,2.88,185.66,185.59,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760799042876,7.7264,185.66,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799043774,3.26020936,185.67,185.57,66.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760799043775,4.29351934,185.65,185.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799044079,10.43394941,185.64,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799044278,6.14020936,185.64,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799044974,4.8474,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799046281,10.98690936,185.64,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799047979,10.98690936,185.64,185.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760799048877,4.8471,185.63,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799049081,2.69,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799049985,7.5374,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799050479,2.69,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799052083,2.69,185.62,185.56,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760799054483,10.79650936,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799054686,4.27895957,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799054882,2.69,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799055087,8.28057835,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799055088,2.69,185.64,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799055484,7.63539353,185.68,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799055684,4.27949626,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799055994,11.81579626,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799056286,4.27957918,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799056493,2.69,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799056988,4.8466,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799057184,2.69,185.66,185.58,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760799057387,2.69,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799057592,2.69,185.69,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799057795,4.27986819,185.68,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799058088,2.69,185.69,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799058280,2.69,185.67,185.59,6.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1760799058991,7.536,185.67,185.59,10.89800936]
["bitfinex-derivatives","SOLF0:USTF0",1760799059789,7.536,185.67,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760799061291,2.69,185.67,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760799063489,16.04269342,185.73,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799063490,4.28015521,185.66,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799063689,6.97015521,185.65,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799063887,4.28015521,185.64,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799064084,2.69,185.65,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799065097,7.5366,185.65,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760799065393,7.5366,185.65,185.58,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799066996,7.5366,185.65,185.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760799066997,2.66,185.6,185.54,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799067196,2.66,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799067396,2.66,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799067599,4.28090126,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799067796,2.66,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799067992,4.28090126,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799068187,2.66,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799068493,5.02036899,185.68,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799068494,2.66,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799073801,2.66,185.6,185.55,6.93735695]
["bitfinex-derivatives","SOLF0:USTF0",1760799074001,2.66,185.59,185.55,9.81735695]
["bitfinex-derivatives","SOLF0:USTF0",1760799074398,2.66,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799074603,4.74845695,185.6,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760799075204,4.74845695,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799075996,9.59635695,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799076503,4.8484,185.58,185.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760799076707,9.72685695,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799080104,7.6384,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799081012,7.6384,185.58,185.52,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760799081308,4.8486,185.57,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799081505,2.79,185.56,185.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760799081909,2.79,185.56,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760799083108,2.79,185.56,185.51,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799083407,7.6389,185.56,185.49,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760799083612,2.79,185.55,185.51,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799084813,7.6393,185.54,185.48,0.93712131]
["bitfinex-derivatives","SOLF0:USTF0",1760799085116,2.79,185.56,185.49,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799085808,2.79,185.58,185.51,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799086007,2.08845695,185.61,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799086201,7.0679821,185.6,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799086408,2.79,185.58,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799087211,4.27835475,185.57,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799087408,2.79,185.55,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799088311,7.6384,185.58,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799089212,2.79,185.57,185.54,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799089414,4.8484,185.58,185.54,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799089712,2.79,185.62,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799089905,4.27575638,185.61,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799090105,4.27602672,185.6,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799090411,4.848,185.6,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799090710,2.79,185.58,185.54,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799090912,2.79,185.62,185.54,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799091112,7.05196617,185.61,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799091315,2.79,185.61,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799091510,7.10882594,185.66,185.58,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799091811,2.79,185.64,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799092014,2.79,185.62,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799092215,2.79,185.6,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799092414,2.79,185.64,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799092617,4.26120967,185.63,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799092815,2.79,185.61,185.56,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799093117,7.6376,185.61,185.58,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799093814,4.8471,185.63,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799094012,7.6371,185.63,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799094212,2.79,185.62,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799095209,4.8471,185.63,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799095210,7.6371,185.63,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799095919,4.8471,185.63,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799096111,2.79,185.62,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799097019,2.79,185.67,185.6,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799097216,4.26058104,185.66,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799097419,2.79,185.67,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799097617,4.26034304,185.66,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799097918,5.02036899,185.7,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799098216,9.18943049,185.69,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799098417,2.79,185.67,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799098718,4.26034253,185.66,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799098919,2.79,185.67,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799099220,4.26023199,185.66,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799099410,2.79,185.71,185.64,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799099617,2.79,185.69,185.66,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799099921,4.25970773,185.68,185.66,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799100118,2.79,185.69,185.66,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799100420,4.25948534,185.68,185.66,4.74845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799100619,21.43630468,185.73,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799100620,4.8449,185.71,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799100819,7.04936512,185.7,185.68,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799101021,4.25936512,185.69,185.68,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799101423,2.79,185.7,185.68,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799102124,2.79,185.69,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799102421,2.79,185.69,185.68,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799104222,2.79,185.69,185.66,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799104523,2.79,185.69,185.64,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799104722,2.08845695,185.67,185.58,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799104928,4.87845695,185.67,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799105229,2.79,185.67,185.6,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799105832,2.79,185.67,185.62,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799106231,2.79,185.67,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799106526,7.55871671,185.7,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799106727,2.62,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799107230,2.62,185.72,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799107432,4.25776741,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799107621,6.87776741,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799107822,2.62,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799108131,7.4652,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799108427,2.62,185.69,185.63,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799108931,7.4655,185.69,185.63,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799109330,4.70845695,185.69,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799109530,4.25764542,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799109726,4.8461,185.67,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799110431,2.62,185.66,185.61,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799110627,7.4661,185.67,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799110832,9.55535695,185.64,185.57,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799111528,2.62,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799111735,2.62,185.64,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799112129,6.93465695,185.66,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799112732,2.62,185.67,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799113631,2.08845695,185.66,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799114236,2.08845695,185.62,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799114832,2.62,185.6,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799115036,4.70845695,185.6,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799116639,2.08845695,185.58,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799117136,2.08845695,185.58,185.52,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799117639,5.01453964,185.67,185.49,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799117640,2.08845695,185.56,185.49,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1760799118429,2.08845695,185.54,185.5,3.6776263]
["bitfinex-derivatives","SOLF0:USTF0",1760799118635,4.70845695,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799119028,2.08845695,185.54,185.47,0.93795483]
["bitfinex-derivatives","SOLF0:USTF0",1760799119233,9.18655111,185.61,185.47,3.67795483]
["bitfinex-derivatives","SOLF0:USTF0",1760799119234,4.70845695,185.52,185.47,3.67795483]
["bitfinex-derivatives","SOLF0:USTF0",1760799120133,4.70845695,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799120336,2.08845695,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799120534,2.62,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799121131,2.62,185.51,185.44,8.53000653]
["bitfinex-derivatives","SOLF0:USTF0",1760799121132,2.08845695,185.5,185.44,8.53000653]
["bitfinex-derivatives","SOLF0:USTF0",1760799121838,4.70845695,185.5,185.45,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760799122734,2.62,185.5,185.45,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760799122939,2.08845695,185.56,185.46,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799123140,2.08845695,185.56,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799123537,2.08845695,185.56,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760799123745,9.17673328,185.63,185.49,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760799123746,2.62,185.53,185.49,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760799124342,2.62,185.58,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799124543,2.08845695,185.56,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799124742,2.62,185.58,185.52,2.08845695]
["bitfinex-derivatives","SOLF0:USTF0",1760799125043,2.62,185.58,185.52,6.93805695]
["bitfinex-derivatives","SOLF0:USTF0",1760799125244,2.62,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760799127146,2.66,185.57,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760799127742,3.26549415,185.58,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799127951,3.26549415,185.54,185.44,3.73810653]
["bitfinex-derivatives","SOLF0:USTF0",1760799128251,2.66,185.53,185.44,3.73810653]
["bitfinex-derivatives","SOLF0:USTF0",1760799128451,2.66,185.53,185.44,8.59000653]
["bitfinex-derivatives","SOLF0:USTF0",1760799129051,7.5098,185.53,185.44,8.59000653]
["bitfinex-derivatives","SOLF0:USTF0",1760799130051,7.5098,185.53,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760799130947,7.5098,185.53,185.46,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760799131147,3.26549415,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799131951,3.26549415,185.54,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760799132350,4.8492,185.55,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760799132645,10.77499415,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799134252,10.77499415,185.54,185.46,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760799134950,7.5095,185.54,185.46,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760799135346,5.92549415,185.61,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799136550,2.66,185.61,185.55,3.26549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799136849,2.77,185.65,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799138153,2.77,185.65,185.58,3.26549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799138457,2.77,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799138955,2.77,185.65,185.59,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760799139352,4.846,185.67,185.59,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760799139658,2.77,185.68,185.59,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760799142156,2.77,185.68,185.61,3.26549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799142357,2.77,185.68,185.61,5.98549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799142560,75.06954063,185.72,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799144057,4.8451,185.71,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799144364,70.22474063,185.72,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799144657,4.8454,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799145555,4.8449,185.71,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799145758,4.8449,185.71,185.64,3.26549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799145963,4.8449,185.71,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799146160,2.77,185.7,185.63,3.26549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799146753,2.77,185.66,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799146953,2.77,185.66,185.59,5.98549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799148254,2.77,185.66,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799148957,2.77,185.66,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760799149162,3.26549415,185.66,185.55,5.98549415]
["bitfinex-derivatives","SOLF0:USTF0",1760799149760,7.6174,185.62,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799151457,5.01453964,185.69,185.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760799151458,2.77,185.59,185.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760799151654,2.77,185.59,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760799152058,7.6182,185.59,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799152267,7.6182,185.59,185.5,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799152767,2.77,185.57,185.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799152966,2.77,185.57,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799152967,3.26549415,185.54,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799153265,2.77,185.53,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799154068,2.77,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799155069,2.77,185.5,185.42,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760799155567,88.82893426,185.69,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799155568,2.77,185.53,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799155767,8.76946467,185.54,185.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799155768,2.77,185.51,185.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799155969,2.77,185.51,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799156971,8.76946467,185.54,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760799157165,2.77,185.5,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760799157967,7.6206,185.5,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760799158569,2.77,185.5,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799159076,8.76946467,185.54,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799159077,2.77,185.54,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799159568,7.6193,185.54,185.45,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760799159768,7.6193,185.54,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799159769,2.77,185.54,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799159974,2.77,185.54,185.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799160369,2.77,185.54,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799161677,2.77,185.54,185.47,66.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799161877,2.77,185.54,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799163877,2.77,185.58,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799164375,2.77,185.58,185.48,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760799164574,2.77,185.58,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799164975,2.77,185.58,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799165373,2.77,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760799165573,2.77,185.58,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799166173,7.6185,185.58,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799167771,4.8487,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760799168077,4.8487,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799170174,7.5187,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799171185,4.849,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799171686,2.67,185.57,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799173088,4.8493,185.55,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799174686,4.8495,185.54,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799174883,2.67,185.57,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799175083,4.81558138,185.61,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799175288,4.23866587,185.6,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799175485,2.67,185.58,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799175692,2.67,185.56,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799175988,4.8495,185.54,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799176183,4.23876699,185.6,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799176386,2.67,185.58,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799176694,9.81497516,185.61,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799176695,4.23876699,185.57,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799176886,2.67,185.6,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799177083,4.23881627,185.59,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799177283,4.23881627,185.58,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799177484,9.81497516,185.61,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799177485,7.5201,185.51,185.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799177888,4.8501,185.51,185.49,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760799178387,4.8501,185.51,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799178584,4.8497,185.53,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799178786,5.93777579,185.58,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799179989,4.8491,185.55,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799180587,4.8491,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799182083,4.8486,185.57,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799182586,4.8486,185.57,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799182993,4.8486,185.57,185.51,3.26777579]
["bitfinex-derivatives","SOLF0:USTF0",1760799183392,4.23787078,185.62,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799183393,4.8481,185.59,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799184193,4.8481,185.59,185.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1760799184393,4.8476,185.61,185.54,3.26777579]
["bitfinex-derivatives","SOLF0:USTF0",1760799184595,4.8476,185.61,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799185994,2.67,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799187495,2.67,185.62,185.57,4.83870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799187996,2.84,185.63,185.54,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799188191,4.24065577,185.62,185.54,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799188391,2.84,185.61,185.54,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799188993,2.84,185.58,185.54,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799189190,2.84,185.58,185.54,4.83870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799191796,2.84,185.57,185.54,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799193203,4.8487,185.57,185.54,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799193500,4.8487,185.57,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799193501,2.08870866,185.6,185.52,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799193702,7.09372928,185.59,185.5,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799194005,2.08870866,185.6,185.5,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799194006,2.84,185.56,185.5,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799194601,2.84,185.56,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799194602,4.8495,185.54,185.48,4.83870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799195303,4.8497,185.53,185.48,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799195505,4.8497,185.53,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760799195705,4.8497,185.53,185.48,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799196008,6.64855186,185.62,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799196009,2.08870866,185.6,185.5,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799196209,4.25664442,185.59,185.52,4.79870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799196400,4.25664442,185.58,185.52,4.79870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799196601,4.92870866,185.6,185.52,4.79870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799196803,4.25705644,185.59,185.52,4.79870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799197007,4.25705644,185.58,185.52,4.79870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799197205,2.08870866,185.6,185.52,4.79870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799197402,2.74,185.56,185.48,49.69870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799197607,2.74,185.56,185.48,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799197909,2.74,185.56,185.5,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799199107,4.8492,185.55,185.5,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799199302,4.8492,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799199705,4.8492,185.55,185.49,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760799199906,4.8486,185.57,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799200103,2.74,185.59,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799200303,2.74,185.59,185.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760799200304,4.8484,185.58,185.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760799200500,4.8484,185.58,185.51,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799200708,4.8484,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799202108,4.265604,185.57,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799202305,4.82870866,185.59,185.51,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799202516,4.26715262,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799202807,2.74,185.59,185.52,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799203008,9.11555309,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799203304,4.26925945,185.57,185.51,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1760799203502,4.8484,185.58,185.51,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1760799203703,2.74,185.56,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799203904,2.08870866,185.59,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799203905,2.74,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799204108,4.26934264,185.57,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799204412,2.74,185.55,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799205701,2.74,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760799206004,2.74,185.55,185.49,49.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760799206405,2.74,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760799206606,2.74,185.55,185.49,52.4605]
["bitfinex-derivatives","SOLF0:USTF0",1760799207007,2.74,185.55,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799207008,4.82870866,185.55,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799207209,4.27061383,185.54,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799207409,4.27061383,185.53,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799207608,4.82870866,185.55,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799207811,4.27121651,185.54,185.47,49.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760799208008,9.12091651,185.53,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760799208208,4.82870866,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799208512,4.27131923,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799208707,4.82870866,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799208907,4.27131871,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799209111,9.67790866,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799209307,4.27124028,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799209507,4.82870866,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799209715,4.27128047,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799209907,4.82870866,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799210108,4.27128099,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799210308,4.82870866,185.55,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799210509,4.27130046,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799210709,2.74,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799211105,4.8495,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799211316,2.74,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799211708,4.8495,185.54,185.48,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760799211909,7.5888,185.56,185.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799212114,4.27097276,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799212311,7.5888,185.56,185.49,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760799212516,7.5888,185.56,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799213109,7.5888,185.56,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760799213615,7.5888,185.56,185.5,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760799214417,7.5888,185.56,185.5,68.93890866]
["bitfinex-derivatives","SOLF0:USTF0",1760799214815,7.5888,185.56,185.5,6.93890866]
["bitfinex-derivatives","SOLF0:USTF0",1760799216023,7.5888,185.56,185.5,51.81890866]
["bitfinex-derivatives","SOLF0:USTF0",1760799216514,2.74,185.56,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760799216714,4.8483,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799216917,4.8483,185.58,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760799216918,2.74,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799217821,2.74,185.56,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799225018,2.74,185.56,185.51,68.93860866]
["bitfinex-derivatives","SOLF0:USTF0",1760799225019,4.8483,185.58,185.51,68.93860866]
["bitfinex-derivatives","SOLF0:USTF0",1760799225227,4.8483,185.58,185.53,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799225520,7.5878,185.6,185.54,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799225726,7.00299576,185.59,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799225920,2.74,185.59,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799226314,2.74,185.59,185.55,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760799226520,7.5774,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799226818,2.73,185.6,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799227728,2.73,185.6,185.53,6.93810866]
["bitfinex-derivatives","SOLF0:USTF0",1760799227927,2.73,185.6,185.54,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799228227,9.66630866,185.61,185.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799228427,4.25230096,185.6,185.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799228721,2.73,185.59,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799228929,2.73,185.59,185.55,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760799229118,2.73,185.59,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760799229318,2.73,185.59,185.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799229528,2.73,185.59,185.56,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760799230222,6.93630866,185.61,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799230525,6.93630866,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760799230526,4.8476,185.61,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760799230728,4.8476,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799230925,7.5776,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799231126,7.5776,185.61,185.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760799231826,7.5776,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799232028,2.73,185.6,185.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799232225,2.73,185.6,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760799232621,2.73,185.6,185.53,49.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760799232823,2.73,185.56,185.53,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799233022,2.73,185.58,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799233231,2.73,185.58,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799233433,2.73,185.58,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799233730,2.73,185.58,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799236133,2.73,185.58,185.53,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760799236331,2.73,185.58,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760799236534,2.73,185.58,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799241336,2.73,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799241530,2.73,185.57,185.52,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799241832,2.73,185.57,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799242033,7.5787,185.57,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799242234,7.5787,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799242636,7.5787,185.57,185.53,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760799242938,4.8481,185.59,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799243137,4.8481,185.59,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799243541,4.8476,185.61,185.55,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760799243744,4.23895826,185.6,185.54,6.93790866]
["bitfinex-derivatives","SOLF0:USTF0",1760799244039,7.5776,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799244239,2.73,185.6,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799246142,2.73,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799246536,2.73,185.61,185.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799246537,2.73,185.59,185.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799246835,2.68,185.65,185.58,2.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799247041,2.68,185.65,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799247042,2.68,185.64,185.6,4.75870866]
["bitfinex-derivatives","SOLF0:USTF0",1760799247336,7.71424845,185.69,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799247536,4.23593833,185.68,185.62,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799247738,72.48898908,185.72,185.62,5.93212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799247937,2.68,185.67,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760799248132,4.23379564,185.66,185.58,27.55212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799248337,2.68,185.65,185.58,5.93212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799249733,2.68,185.65,185.58,50.79212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799250145,2.68,185.65,185.58,5.93212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799250645,2.68,185.65,185.58,67.93212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799250946,7.5266,185.65,185.59,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799252142,4.8475,185.61,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760799252350,2.68,185.66,185.53,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1760799252544,4.23175912,185.65,185.53,30.51212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799252747,2.68,185.63,185.53,5.93212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799253043,4.23175912,185.64,185.53,5.93212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799253044,2.68,185.6,185.53,5.93212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799253249,2.68,185.58,185.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799253442,2.68,185.58,185.5,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799254044,4.8489,185.56,185.5,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799254246,7.5289,185.56,185.5,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799254943,4.8492,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799256142,7.5295,185.54,185.47,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799257138,2.68,185.54,185.37,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799257351,6.08212849,185.52,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799257545,2.82,185.5,185.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760799257747,2.82,185.48,185.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760799257947,2.82,185.48,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799258146,7.6711,185.48,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799258346,2.82,185.48,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799258850,2.82,185.48,185.4,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760799259244,2.82,185.48,185.4,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799259451,3.26212849,185.53,185.4,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799259645,4.22970476,185.52,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799259845,4.22970476,185.51,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799260044,2.82,185.52,185.42,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799260248,2.82,185.52,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799260753,4.8501,185.51,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799260953,2.82,185.49,185.39,97.22085293]
["bitfinex-derivatives","SOLF0:USTF0",1760799261254,2.82,185.49,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799261455,2.82,185.49,185.4,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799261646,2.82,185.49,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799262251,2.82,185.49,185.39,99.34385293]
["bitfinex-derivatives","SOLF0:USTF0",1760799262450,2.82,185.49,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799264652,2.82,185.49,185.41,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1760799265052,2.82,185.49,185.41,20.9025]
["bitfinex-derivatives","SOLF0:USTF0",1760799265854,2.82,185.49,185.41,82.9025]
["bitfinex-derivatives","SOLF0:USTF0",1760799269064,2.82,185.48,185.41,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1760799269259,2.82,185.48,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799269958,7.6711,185.48,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799270356,7.6711,185.48,185.4,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760799271666,2.82,185.5,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799272862,7.6716,185.46,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799278572,2.82,185.5,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799279968,4.8508,185.49,185.42,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1760799281469,4.8502,185.51,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799282572,2.82,185.53,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799283773,69.40214706,185.57,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799284172,2.82,185.56,185.43,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760799284476,2.82,185.52,185.45,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760799285271,2.82,185.52,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799285576,4.8497,185.53,185.46,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760799285780,4.8497,185.53,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799286467,7.6697,185.53,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799290378,4.85,185.52,185.45,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799290679,2.82,185.51,185.45,3.26212849]
["bitfinex-derivatives","SOLF0:USTF0",1760799292178,2.82,185.55,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799292375,4.24540375,185.54,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799292576,2.82,185.55,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799292879,2.82,185.52,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799293078,4.24936225,185.51,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799293273,2.82,185.52,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799293481,4.24936589,185.51,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799293676,2.82,185.52,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799293876,2.82,185.5,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799294184,4.8511,185.48,185.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799294585,2.82,185.47,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799295178,2.82,185.47,185.41,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799295373,2.82,185.47,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799297377,3.26212849,185.5,185.38,0.93837214]
["bitfinex-derivatives","SOLF0:USTF0",1760799297577,2.82,185.46,185.38,0.93837214]
["bitfinex-derivatives","SOLF0:USTF0",1760799298180,2.82,185.44,185.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760799298482,2.82,185.44,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799299583,7.6721,185.44,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799301279,2.82,185.42,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799301478,2.82,185.42,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760799301479,2.82,185.4,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799301686,2.82,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799302990,4.854,185.37,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799303190,2.82,185.35,185.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1760799303784,2.82,185.35,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799303785,3.26212849,185.35,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799303988,2.82,185.34,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799304287,7.6753,185.32,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799304987,4.8556,185.31,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799305590,7.6758,185.3,185.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799306183,5.03424845,185.36,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799306184,2.78,185.28,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799306488,4.25114707,185.34,185.23,0.93918253]
["bitfinex-derivatives","SOLF0:USTF0",1760799306690,3.26212849,185.4,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760799306691,7.6335,185.39,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760799306893,4.24998363,185.38,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799307094,2.78,185.39,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799307488,4.8537,185.38,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799307683,3.26212849,185.4,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799307684,2.78,185.37,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799307883,2.78,185.35,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799308386,2.78,185.35,185.28,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799308593,2.78,185.35,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799308795,7.6345,185.35,185.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760799308990,2.78,185.35,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799309395,2.78,185.33,185.25,4.80557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799310095,7.6348,185.33,185.25,4.80557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799310285,7.6348,185.33,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760799310693,2.78,185.37,185.31,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799310890,2.78,185.38,185.31,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799311091,2.78,185.38,185.24,45.87895447]
["bitfinex-derivatives","SOLF0:USTF0",1760799311390,4.24194025,185.43,185.24,45.87895447]
["bitfinex-derivatives","SOLF0:USTF0",1760799311391,2.78,185.34,185.26,4.80557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799311596,2.09557722,185.35,185.26,4.80557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799311891,2.78,185.34,185.28,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799314092,2.78,185.33,185.29,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799314596,2.78,185.33,185.27,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799315396,2.78,185.32,185.29,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799316791,7.5848,185.34,185.29,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799316995,7.5848,185.34,185.29,4.85557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799317386,2.73,185.33,185.29,4.85557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799317588,2.73,185.31,185.29,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799317997,2.73,185.35,185.27,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799318186,4.2339425,185.34,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799318392,2.09557722,185.27,185.19,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799318597,2.73,185.26,185.19,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799319190,2.09557722,185.27,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799319191,2.73,185.22,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799319391,2.73,185.26,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799319695,2.73,185.24,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799320098,2.09557722,185.23,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799320297,2.09557722,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799321794,4.8587,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799322395,7.5887,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799322899,2.09557722,185.18,185.11,0.93976587]
["bitfinex-derivatives","SOLF0:USTF0",1760799323599,7.5887,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799324695,2.73,185.19,185.13,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799324903,2.09557722,185.22,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799325200,2.09557722,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799326002,7.5881,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799327405,4.8574,185.23,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799328004,7.5869,185.25,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799328711,70.41782945,185.28,185.19,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799330612,7.5866,185.27,185.21,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799333608,4.8559,185.29,185.24,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799333814,2.73,185.28,185.24,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799334013,2.73,185.3,185.24,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799334214,2.73,185.26,185.2,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799334615,2.73,185.26,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799334920,2.73,185.26,185.19,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799336117,4.8571,185.25,185.19,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799336522,2.73,185.24,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799338015,4.858,185.21,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799338216,7.588,185.21,185.17,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799338613,7.588,185.21,185.17,4.85557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799339226,7.5874,185.23,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799339615,2.73,185.22,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799339822,2.73,185.22,185.18,4.85557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799340119,4.8574,185.23,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799340320,2.73,185.24,185.18,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799340625,6.99817344,185.23,185.18,4.85557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799340821,2.73,185.23,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799346332,4.27613829,185.22,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799346538,2.73,185.23,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799346726,4.27613829,185.22,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799347031,2.73,185.23,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799347227,4.27778303,185.22,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799347427,7.5876,185.23,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799347622,4.27778303,185.22,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799347931,7.5876,185.23,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799352225,2.73,185.22,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799353233,7.587,185.25,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799353631,4.857,185.25,185.22,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799353937,4.857,185.25,185.22,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799354442,7.587,185.25,185.22,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799355026,4.857,185.25,185.2,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799355232,2.73,185.23,185.2,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799355536,2.73,185.23,185.2,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799355840,2.73,185.22,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799356634,4.8574,185.24,185.18,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799357427,7.5874,185.24,185.2,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799357634,7.5876,185.23,185.2,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799357832,2.73,185.22,185.2,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799359038,2.73,185.24,185.2,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799361835,4.8565,185.27,185.22,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799362034,4.27409485,185.26,185.22,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799362237,7.00722227,185.25,185.22,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799362542,2.73,185.25,185.22,4.83557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799365040,2.09557722,185.27,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799365242,12.0015072,185.26,185.19,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799365440,4.27745621,185.25,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799365641,2.73,185.25,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799366842,4.8568,185.26,185.21,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799367342,2.61,185.28,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799367645,2.61,185.28,185.25,4.85557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799367941,2.61,185.29,185.25,2.09557722]
["bitfinex-derivatives","SOLF0:USTF0",1760799368136,2.61,185.29,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799369339,4.27817664,185.28,185.24,8.13151584]
["bitfinex-derivatives","SOLF0:USTF0",1760799369644,7.4652,185.32,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799369844,9.2717214,185.31,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799370047,2.61,185.29,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799370248,2.61,185.33,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799370546,9.25177887,185.32,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799370846,6.86930185,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760799371046,4.25930185,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760799371239,2.61,185.34,185.27,6.03441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799371440,4.25832998,185.33,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799371640,2.61,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799371841,5.0408754,185.35,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799372048,11.72569368,185.34,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799372242,4.25841242,185.33,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799372549,2.61,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799373042,2.61,185.33,185.23,6.03441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799373247,2.61,185.3,185.22,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799373547,4.25771035,185.29,185.22,48.21441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799373743,5.0408754,185.33,185.22,48.21441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799373744,11.72385157,185.28,185.22,48.21441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799374046,7.4663,185.28,185.22,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799374444,2.61,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799374743,2.61,185.26,185.19,8.13281584]
["bitfinex-derivatives","SOLF0:USTF0",1760799375344,2.61,185.29,185.19,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799375646,2.61,185.27,185.19,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799375949,4.25792088,185.26,185.19,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799376137,2.61,185.27,185.19,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799376343,4.25808343,185.26,185.17,52.579]
["bitfinex-derivatives","SOLF0:USTF0",1760799376544,2.61,185.27,185.17,52.579]
["bitfinex-derivatives","SOLF0:USTF0",1760799376739,4.25793659,185.26,185.17,52.579]
["bitfinex-derivatives","SOLF0:USTF0",1760799376949,4.8571,185.25,185.17,52.579]
["bitfinex-derivatives","SOLF0:USTF0",1760799377148,7.6971,185.25,185.17,52.579]
["bitfinex-derivatives","SOLF0:USTF0",1760799377540,7.6971,185.25,185.17,114.579]
["bitfinex-derivatives","SOLF0:USTF0",1760799377746,7.6971,185.25,185.17,52.579]
["bitfinex-derivatives","SOLF0:USTF0",1760799378148,2.84,185.25,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760799378454,2.84,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799379255,5.0408754,185.29,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799379256,7.6959,185.29,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799379553,4.25785283,185.28,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799379753,7.6959,185.29,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799380145,2.84,185.29,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799380349,4.8554,185.31,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799380953,4.8554,185.31,185.23,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760799381554,5.0408754,185.35,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799381846,4.24676279,185.34,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799382053,4.24676279,185.33,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799382252,4.24676279,185.32,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799382452,4.8543,185.35,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799382657,4.22663533,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799382959,4.8543,185.35,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799383159,4.22636633,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799383359,4.8543,185.35,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799383554,4.22502783,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799383759,4.8543,185.35,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799383954,4.22502715,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799384156,2.84,185.32,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799384361,4.22506797,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799384660,2.84,185.32,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799384861,4.2249706,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799385060,2.84,185.32,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799385263,2.84,185.32,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760799385456,2.84,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799387160,2.84,185.32,185.26,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760799389457,4.8546,185.34,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760799389665,2.84,185.36,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799389864,2.84,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799392254,2.84,185.34,185.28,6.07441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799392762,7.6947,185.34,185.28,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799392959,2.84,185.34,185.25,53.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1760799393158,4.84277463,185.36,185.25,53.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1760799393360,4.22065741,185.35,185.25,53.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1760799393667,7.6949,185.33,185.26,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760799394560,2.84,185.33,185.28,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799394761,2.84,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799396962,2.84,185.34,185.28,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799397667,4.8544,185.35,185.22,65.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799397668,2.84,185.29,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760799397962,3.27441584,185.37,185.17,0.93903048]
["bitfinex-derivatives","SOLF0:USTF0",1760799397963,2.84,185.35,185.25,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799398165,2.84,185.33,185.25,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799399063,7.695,185.33,185.25,8.13121584]
["bitfinex-derivatives","SOLF0:USTF0",1760799402972,7.695,185.33,185.26,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760799403367,7.695,185.33,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760799403567,7.695,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799403876,7.695,185.33,185.26,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799404374,7.695,185.33,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799404971,7.695,185.33,185.27,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760799405677,7.695,185.33,185.27,52.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760799406574,7.695,185.33,185.27,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760799406776,2.84,185.33,185.27,52.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760799407074,4.8544,185.35,185.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799407468,4.8544,185.35,185.28,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760799407669,4.8544,185.35,185.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799408772,4.8544,185.35,185.28,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1760799408974,3.27441584,185.39,185.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799409181,2.71,185.35,185.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799409372,2.71,185.33,185.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799409568,2.71,185.37,185.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799409775,4.22262225,185.36,185.28,5.88441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799409973,4.22266252,185.35,185.28,5.88441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799410172,2.71,185.34,185.28,5.88441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799410978,2.71,185.34,185.28,10.74041584]
["bitfinex-derivatives","SOLF0:USTF0",1760799411972,4.8544,185.35,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760799412267,4.8544,185.35,185.29,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1760799415677,7.5639,185.37,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799416376,2.71,185.35,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799419974,2.71,185.35,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760799420281,2.71,185.35,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799421683,4.8541,185.36,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799421884,2.71,185.39,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799422184,4.21784948,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799422483,2.71,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799422682,4.21029645,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799422983,2.71,185.39,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760799423176,6.92247673,185.38,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760799423379,2.71,185.38,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799423879,2.71,185.38,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760799424078,2.71,185.38,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799424385,4.8531,185.4,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799425084,4.21294378,185.39,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799425285,7.5631,185.4,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799425489,2.71,185.38,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799427385,7.6931,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760799427680,4.8525,185.42,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799427883,4.21145514,185.41,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799428080,4.21145514,185.4,185.34,3.27441584]
["bitfinex-derivatives","SOLF0:USTF0",1760799428282,4.8525,185.42,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799428484,4.8525,185.42,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799430187,7.6925,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799431582,4.8525,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799431784,2.84,185.41,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799434985,7.6921,185.44,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799436591,7.6921,185.44,185.38,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760799436895,7.6921,185.44,185.38,9.58644418]
["bitfinex-derivatives","SOLF0:USTF0",1760799437394,7.6921,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760799437592,2.84,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799438388,2.84,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760799438590,2.84,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799438786,2.09314418,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760799438988,2.63,185.42,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760799439188,2.09314418,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760799439388,2.63,185.42,185.37,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760799439582,2.09314418,185.43,185.37,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760799439893,4.72314418,185.43,185.37,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760799440095,9.57544418,185.43,185.37,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760799442294,4.8518,185.45,185.39,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760799442495,6.94494418,185.45,185.39,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760799443397,2.63,185.42,185.35,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760799443896,2.63,185.42,185.34,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760799444298,2.63,185.42,185.36,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760799444497,2.63,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799444896,2.63,185.42,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760799445090,2.63,185.42,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799445289,2.09314418,185.43,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799445692,2.63,185.42,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799446089,2.09314418,185.43,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799446289,2.63,185.42,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799446490,2.63,185.42,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760799446696,6.94544418,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760799446898,9.57544418,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760799450000,9.57544418,185.43,185.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799450001,4.72314418,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760799450200,2.63,185.47,185.4,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1760799450693,6.94464418,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799450893,2.63,185.45,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760799451304,7.4818,185.45,185.37,4.69314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799452190,2.09314418,185.44,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799452396,2.09314418,185.42,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799452600,2.09314418,185.4,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799452798,2.63,185.39,185.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760799452999,2.63,185.37,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799453313,2.09314418,185.38,185.29,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799453597,2.09314418,185.34,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799453995,6.94784418,185.34,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799454201,2.63,185.33,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799454402,2.63,185.36,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799454802,2.63,185.36,185.3,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799455703,2.63,185.36,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799456001,4.72314418,185.4,185.32,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799457000,4.8534,185.39,185.32,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799458303,2.63,185.4,185.34,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799459206,2.63,185.44,185.38,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799459405,2.63,185.44,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799459406,2.63,185.43,185.4,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799460004,2.63,185.46,185.4,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799460201,4.8511,185.47,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799460406,4.20418662,185.46,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799460605,4.20418662,185.46,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799460606,2.63,185.44,185.4,4.69314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799460804,2.63,185.44,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799462601,2.63,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799462802,2.63,185.44,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799463707,4.851,185.48,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799463902,2.63,185.46,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799464105,4.851,185.48,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799464306,2.63,185.46,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799464509,2.63,185.47,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799464904,2.63,185.46,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799465104,2.63,185.46,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799467307,2.74,185.46,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799467507,7.57909527,185.5,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799467702,2.74,185.48,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799467904,2.74,185.51,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799468102,9.04443001,185.5,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799468306,9.0562271,185.49,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799468503,4.2055271,185.48,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799468708,2.74,185.47,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799471010,2.74,185.46,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799475619,2.74,185.45,185.44,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799475923,2.74,185.45,185.42,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799476828,2.74,185.44,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799477126,2.74,185.48,185.42,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799477322,2.74,185.48,185.44,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799477323,7.591,185.48,185.44,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799477523,4.83751153,185.52,185.46,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799477724,2.74,185.5,185.46,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799478126,7.5904,185.5,185.46,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799478316,7.5904,185.5,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760799479123,2.74,185.5,185.48,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799479423,2.74,185.51,185.48,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799480425,4.85,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760799480621,2.74,185.53,185.5,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799480823,2.74,185.52,185.48,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799481023,2.74,185.56,185.48,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799481224,4.8497,185.53,185.48,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799481419,2.74,185.52,185.48,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799481619,2.74,185.52,185.5,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799482025,2.74,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760799485031,7.5897,185.53,185.5,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799485238,7.5897,185.53,185.5,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799485935,7.5891,185.55,185.52,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799486135,2.74,185.54,185.52,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799486332,2.74,185.54,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760799486533,2.74,185.53,185.5,4.92314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799486728,5.0235175,185.62,185.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799486729,2.74,185.51,185.48,2.09314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799487333,2.74,185.51,185.48,4.89314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799488229,2.87,185.51,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799488430,2.87,185.54,185.45,4.89314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799488636,2.09314418,185.55,185.45,4.89314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799488936,2.87,185.52,185.45,4.89314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799490935,4.8508,185.49,185.45,4.89314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799491125,4.8508,185.49,185.42,49.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760799491126,2.87,185.47,185.43,4.89314418]
["bitfinex-derivatives","SOLF0:USTF0",1760799491333,2.87,185.47,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799491533,2.87,185.47,185.42,49.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760799492034,2.87,185.47,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799492336,2.87,185.47,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799492337,2.87,185.51,185.39,6.0684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799492541,4.18219363,185.5,185.39,6.0684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799492737,2.87,185.51,185.39,6.0684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799492938,2.87,185.49,185.39,6.0684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799493137,2.87,185.51,185.39,6.0684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799493338,4.8518,185.45,185.39,6.0684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799493638,2.87,185.47,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799494640,2.87,185.51,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799495438,4.851,185.48,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799496141,4.851,185.48,185.42,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799496642,4.851,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799497941,4.851,185.48,185.42,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799498136,4.851,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799498342,4.851,185.48,185.42,8.1207365]
["bitfinex-derivatives","SOLF0:USTF0",1760799498343,4.851,185.48,185.42,52.9807365]
["bitfinex-derivatives","SOLF0:USTF0",1760799498541,4.851,185.48,185.42,8.1207365]
["bitfinex-derivatives","SOLF0:USTF0",1760799498737,4.8504,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799500544,4.8504,185.5,185.45,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799500940,4.8504,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799501334,4.8499,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799502137,4.8499,185.52,185.46,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760799502444,2.78,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799503045,2.78,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799506248,2.78,185.52,185.48,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799506249,4.8497,185.53,185.48,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799506441,2.78,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799506636,2.78,185.59,185.51,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799506841,2.78,185.57,185.51,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799507036,2.78,185.57,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799507037,4.19850071,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799507242,2.78,185.57,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799507444,4.1982166,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799507744,11.82769016,185.55,185.49,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799508052,7.6293,185.55,185.49,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799509045,7.6286,185.57,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799513455,2.78,185.6,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799513756,2.78,185.58,185.51,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799514947,7.6283,185.58,185.51,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799515353,4.84547258,185.61,185.5,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760799515554,4.19440084,185.6,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799515758,2.78,185.58,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799516359,2.78,185.58,185.5,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799517052,4.849,185.56,185.5,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799518851,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799519053,4.849,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799519261,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799519555,4.849,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799519757,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799519944,4.849,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799520149,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799520350,4.849,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799520550,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799520750,4.849,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799520952,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799521154,4.849,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799521556,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799522156,4.849,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799522458,4.849,185.56,185.5,48.1084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799522855,4.849,185.56,185.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760799523652,4.849,185.56,185.53,6.1184365]
["bitfinex-derivatives","SOLF0:USTF0",1760799523854,2.78,185.57,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799524156,2.78,185.56,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799525551,4.8483,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799525756,7.6283,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799526058,2.78,185.57,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799530657,4.19023252,185.63,185.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799530862,2.88,185.54,185.49,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799531064,2.88,185.6,185.52,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799531263,114.36577575,185.64,185.52,5.9984365]
["bitfinex-derivatives","SOLF0:USTF0",1760799531464,2.88,185.62,185.52,5.9984365]
["bitfinex-derivatives","SOLF0:USTF0",1760799531665,4.19065252,185.61,185.52,5.9984365]
["bitfinex-derivatives","SOLF0:USTF0",1760799531857,2.88,185.59,185.52,5.9984365]
["bitfinex-derivatives","SOLF0:USTF0",1760799532457,4.85367198,185.63,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799532765,109.35266176,185.64,185.53,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799532766,2.88,185.61,185.53,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799533969,4.8484,185.58,185.53,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799534170,2.88,185.57,185.53,5.9984365]
["bitfinex-derivatives","SOLF0:USTF0",1760799534763,7.73301436,185.63,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799534962,2.88,185.61,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799535169,2.88,185.59,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799535470,4.85388146,185.62,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799535669,2.88,185.6,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799535964,2.88,185.62,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799536165,2.88,185.6,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799536365,3.2684365,185.63,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799536564,2.88,185.61,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799536766,4.19034461,185.6,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799537068,7.7288,185.57,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799538072,7.7288,185.57,185.5,5.9984365]
["bitfinex-derivatives","SOLF0:USTF0",1760799538269,7.7288,185.57,185.5,28.1384365]
["bitfinex-derivatives","SOLF0:USTF0",1760799538866,7.7288,185.57,185.5,25.4084365]
["bitfinex-derivatives","SOLF0:USTF0",1760799539064,7.7288,185.57,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799540671,7.729,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799540868,7.729,185.56,185.5,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799541167,4.8494,185.54,185.49,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799541368,2.88,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799541572,2.88,185.53,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799542271,2.88,185.52,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799545872,4.8491,185.55,185.48,3.2684365]
["bitfinex-derivatives","SOLF0:USTF0",1760799546076,4.8491,185.55,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799547276,4.8491,185.55,185.49,5.8784365]
["bitfinex-derivatives","SOLF0:USTF0",1760799548674,4.8491,185.55,185.49,8.1189365]
["bitfinex-derivatives","SOLF0:USTF0",1760799549177,4.8491,185.55,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799549376,4.8491,185.55,185.49,8.1189365]
["bitfinex-derivatives","SOLF0:USTF0",1760799549877,4.8491,185.55,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799550072,4.8491,185.55,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799551578,4.8491,185.55,185.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799552077,4.8491,185.55,185.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760799552274,4.8491,185.55,185.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799552777,7.5291,185.55,185.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799553375,7.5291,185.55,185.53,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799557785,2.68,185.55,185.53,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799561587,7.5486,185.57,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799561782,2.08958727,185.62,185.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799561783,7.5481,185.59,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799561989,7.5481,185.59,185.57,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799562186,2.7,185.59,185.57,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799562386,2.7,185.6,185.57,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799563291,4.8476,185.61,185.57,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799563491,7.5476,185.61,185.59,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799565289,4.8476,185.61,185.59,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799565596,2.7,185.62,185.59,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799565786,2.7,185.62,185.61,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799565992,6.89358461,185.62,185.61,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799566693,7.5465,185.65,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799566894,7.5465,185.65,185.64,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799567096,2.7,185.68,185.64,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799567293,6.88937978,185.67,185.64,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799567495,2.7,185.71,185.64,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799567691,4.18915204,185.7,185.64,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799567891,4.18915204,185.69,185.64,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799568096,7.10270126,185.72,185.64,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799568097,2.7,185.67,185.64,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799569093,7.5461,185.67,185.64,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799570099,7.5461,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799572893,2.08958727,185.69,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799573096,2.7,185.63,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799576097,2.08958727,185.62,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799576294,2.08958727,185.62,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799576295,2.7,185.61,185.58,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799576495,2.08958727,185.64,185.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799576696,4.78958727,185.64,185.58,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799577601,14.70341399,185.71,185.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799577602,7.5471,185.63,185.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799577802,7.5471,185.63,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799578002,7.5471,185.63,185.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799578196,7.5471,185.63,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799578396,7.5471,185.63,185.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799578993,7.5471,185.63,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799579707,7.5471,185.63,185.59,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799579902,7.5471,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799580602,7.5471,185.63,185.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799580903,7.5471,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799581103,7.5471,185.63,185.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799581600,7.5471,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799581903,7.5471,185.63,185.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799582101,7.5471,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799582501,7.5471,185.63,185.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799582806,7.5471,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799583103,7.5471,185.63,185.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799583901,7.5471,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799584098,7.5471,185.63,185.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760799584298,2.7,185.62,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799584498,7.5471,185.63,185.6,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799584698,7.5471,185.63,185.6,49.66958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799584900,7.5471,185.63,185.6,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799585100,7.5471,185.63,185.6,49.66958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799585806,7.5471,185.63,185.6,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799587908,2.66,185.62,185.6,49.66958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799588603,2.66,185.62,185.6,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799588805,2.66,185.62,185.6,49.66958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799589403,2.66,185.62,185.6,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799589608,7.5071,185.63,185.6,49.64958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799590208,7.5071,185.63,185.6,4.88958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799590408,7.5071,185.63,185.6,49.64958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799591105,7.5071,185.63,185.6,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799591306,7.5071,185.63,185.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799591708,2.66,185.71,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799592007,2.66,185.69,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799592201,4.8463,185.66,185.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799592804,7.5063,185.66,185.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799593009,7.5063,185.66,185.62,4.69958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799593406,7.5063,185.66,185.62,49.45958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799593609,7.5063,185.66,185.62,4.69958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799593807,7.5063,185.66,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799594498,7.5063,185.66,185.62,46.84958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799594703,7.5063,185.66,185.62,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799594902,7.5063,185.66,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799595104,7.5063,185.66,185.62,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799595306,7.5063,185.66,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799596808,7.5063,185.66,185.62,46.84958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799596809,7.5063,185.66,185.62,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799597211,7.5063,185.66,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799597805,4.8463,185.66,185.63,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1760799598008,7.5063,185.66,185.62,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799598208,4.8463,185.66,185.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799598611,4.8463,185.66,185.64,4.69958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799598813,7.5063,185.66,185.64,4.69958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799600111,18.40865345,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799600112,7.5057,185.68,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799600409,7.5057,185.68,185.66,4.69958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799600815,2.66,185.68,185.66,4.69958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799601013,2.66,185.69,185.66,4.69958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799601415,7.5053,185.7,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799601710,2.66,185.7,185.68,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799601912,4.74958727,185.74,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799602106,2.08958727,185.7,185.62,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799602310,2.66,185.69,185.62,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799602711,2.08958727,185.68,185.61,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760799602912,2.66,185.65,185.45,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1760799603113,2.08958727,185.64,185.55,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799603417,2.66,185.63,185.55,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799604717,2.66,185.63,185.54,49.6091]
["bitfinex-derivatives","SOLF0:USTF0",1760799604718,2.66,185.63,185.57,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799605915,2.66,185.63,185.57,64.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799606716,2.66,185.65,185.57,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799606917,2.66,185.63,185.57,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799609217,2.66,185.63,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799609416,2.85,185.63,185.55,6.93838727]
["bitfinex-derivatives","SOLF0:USTF0",1760799609619,2.08958727,185.64,185.55,6.93838727]
["bitfinex-derivatives","SOLF0:USTF0",1760799609819,4.19004522,185.63,185.55,64.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799610124,2.85,185.61,185.55,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799612913,5.01311399,185.66,185.59,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799612914,2.85,185.65,185.59,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799613125,2.08958727,185.68,185.59,4.77958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799613322,2.85,185.66,185.59,4.77958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799613622,2.85,185.64,185.61,4.77958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799613821,26.2439269,185.75,185.63,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799613822,2.85,185.69,185.63,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799614021,4.18793518,185.68,185.63,4.77958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799614326,2.85,185.71,185.63,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799614525,2.85,185.69,185.63,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799614722,2.85,185.67,185.63,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799614923,7.695,185.71,185.63,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799615124,4.18788785,185.7,185.63,2.08958727]
["bitfinex-derivatives","SOLF0:USTF0",1760799615324,7.03788785,185.69,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760799615524,4.18788785,185.68,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760799615726,2.85,185.69,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760799615926,4.18804704,185.68,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760799616126,2.85,185.69,185.63,3.26191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799617020,2.76,185.72,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760799617225,2.76,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760799617528,2.76,185.68,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760799617722,2.76,185.68,185.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760799617928,2.76,185.68,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760799618632,2.76,185.68,185.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760799618830,2.76,185.72,185.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760799619132,6.94691889,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799619433,2.76,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799619935,2.76,185.71,185.67,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760799620529,2.76,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760799620723,2.76,185.72,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799620931,4.18532754,185.71,185.65,5.95191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799621234,2.76,185.72,185.65,5.95191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799621532,4.18479126,185.71,185.65,5.95191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799621731,2.76,185.72,185.65,5.95191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799621936,4.18479126,185.71,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760799622124,2.76,185.72,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760799622433,16.47289565,185.75,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760799622434,2.76,185.69,185.66,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760799622827,21.48600964,185.75,185.64,3.26191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799622828,21.48600964,185.75,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799623132,2.76,185.73,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799623334,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799623633,4.19564658,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799623835,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799624031,4.1954911,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799624230,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799624425,4.19519569,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799624633,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799624834,4.19519569,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799625034,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799625233,4.19499448,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799625428,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799625636,4.194995,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799625835,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799626029,4.1951403,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799626337,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799626532,4.19491154,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799626737,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799626939,4.19491154,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799627135,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799627330,4.19476762,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799627538,2.76,185.71,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799627739,4.19476762,185.7,185.64,8.10861141]
["bitfinex-derivatives","SOLF0:USTF0",1760799627939,2.76,185.7,185.62,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760799628140,2.76,185.68,185.62,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760799631945,8.10721141,185.7,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760799632147,2.76,185.69,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760799632455,4.8458,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799632648,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799632848,4.19535678,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799633151,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799633353,4.19596891,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799633550,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799633752,4.19596835,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799634051,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799634253,4.19572804,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799634450,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799634650,4.1957282,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799634853,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799635052,4.1957282,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799635254,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799635445,4.19544843,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799635750,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799636052,4.19544895,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799636253,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799636454,4.19517961,185.65,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799636755,2.76,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799636952,6.95517961,185.65,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799637154,2.76,185.65,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799638244,8.10801141,185.67,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760799638649,8.10801141,185.67,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799639053,2.76,185.65,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799641959,3.26191141,185.67,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799642356,3.26191141,185.67,185.6,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760799642559,21.48600964,185.75,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799642865,4.19325014,185.74,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799643066,7.77311399,185.79,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799643262,4.19170463,185.78,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799643462,4.19170463,185.77,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799643663,2.76,185.79,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799643861,4.19132374,185.78,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799644060,4.19132374,185.77,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799644261,2.76,185.79,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799644461,4.18960142,185.78,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799644661,2.76,185.79,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799644869,2.76,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760799644870,4.1893113,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760799645168,6.9493113,185.77,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799645373,2.76,185.77,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799646763,2.68,185.8,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799646968,4.18674302,185.79,185.73,3.26191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799647169,91.59655676,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799647367,4.18482547,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799647566,91.59655676,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799647771,4.18482547,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799648072,91.59655676,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799648974,91.59655676,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760799653371,2.68,185.8,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799655777,2.68,185.8,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760799655978,2.68,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799657081,91.59655676,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799658076,2.68,185.8,185.77,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760799658675,2.68,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799660075,94.27655676,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760799660276,94.27655676,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799660475,2.68,185.84,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799660683,2.68,185.84,185.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799660684,2.68,185.84,185.77,5.96191141]
["bitfinex-derivatives","SOLF0:USTF0",1760799661484,16.05964786,185.87,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799661485,2.68,185.86,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799662280,2.68,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760799663278,2.68,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760799663479,2.68,185.87,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799663680,2.68,185.91,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799663871,157.15639575,185.92,185.84,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760799664582,2.68,185.91,185.84,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760799666185,2.7,185.89,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760799666381,2.7,185.89,185.82,66.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760799666982,2.7,185.89,185.82,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760799667385,2.7,185.89,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760799668486,94.31630173,185.92,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799668886,2.7,185.92,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799669076,2.7,185.92,185.84,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760799670091,2.7,185.91,185.84,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760799670284,2.7,185.91,185.84,69.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760799674089,19.48646125,185.94,185.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799674090,8.10081141,185.94,185.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799674287,5.96191141,185.94,185.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760799674488,5.96191141,185.94,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799675192,5.96191141,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799675393,4.782044,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799675785,2.7,185.91,185.84,69.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760799675996,2.7,185.91,185.84,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760799675997,2.082044,185.9,185.84,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760799676196,2.082044,185.9,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799676693,2.7,185.91,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760799676890,2.7,185.91,185.73,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760799676891,2.7,185.91,185.85,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799677090,2.7,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799677300,2.7,185.91,185.85,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799677489,2.7,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799677892,2.7,185.91,185.85,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799678099,2.7,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799678298,2.7,185.91,185.85,6.923144]
["bitfinex-derivatives","SOLF0:USTF0",1760799678691,2.7,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799679199,2.082044,185.9,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760799679498,2.082044,185.9,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799679998,2.082044,185.9,185.84,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760799681990,2.082044,185.9,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799682599,2.082044,185.9,185.84,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760799682799,2.61,185.91,185.84,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760799683002,4.692044,185.91,185.84,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760799684293,4.692044,185.91,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760799684499,4.692044,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799684902,4.692044,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799685196,4.692044,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799688195,2.082044,185.93,185.87,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760799688396,2.61,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799688592,4.692044,185.91,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799690095,4.692044,185.91,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760799690297,4.692044,185.91,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799690497,2.61,185.88,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799692402,6.64855186,185.96,185.81,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799692403,2.082044,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799692799,4.692044,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799693002,2.61,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799693197,2.082044,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760799693701,4.692044,185.86,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799694300,4.692044,185.86,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760799694500,4.692044,185.86,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799695302,2.082044,185.88,185.8,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799695502,2.082044,185.9,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799696399,2.082044,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760799697304,2.082044,185.9,185.82,4.862044]
["bitfinex-derivatives","SOLF0:USTF0",1760799697305,2.082044,185.9,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799697502,2.61,185.89,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799699093,95.03789604,185.95,185.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799699094,2.082044,185.9,185.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799699294,2.61,185.85,185.71,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760799699497,2.082044,185.82,185.74,4.862044]
["bitfinex-derivatives","SOLF0:USTF0",1760799699703,2.082044,185.8,185.74,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1760799700508,2.082044,185.76,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760799700700,4.692044,185.76,185.72,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1760799700900,2.082044,185.79,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799701602,2.082044,185.81,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799701802,2.61,185.87,185.8,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799702005,2.61,185.8,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799702205,2.61,185.8,185.72,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799702603,2.61,185.8,185.74,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799702803,2.61,185.8,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799702804,4.842,185.82,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760799703100,2.61,185.78,185.72,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799703307,6.925044,185.79,185.7,4.862044]
["bitfinex-derivatives","SOLF0:USTF0",1760799703607,2.61,185.76,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799703802,2.082044,185.75,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799704003,2.082044,185.75,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799704004,2.082044,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799704207,2.61,185.7,185.63,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799704406,2.082044,185.69,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799704707,4.692044,185.68,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799704905,4.692044,185.68,185.59,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799705203,2.082044,185.64,185.56,68.9850541]
["bitfinex-derivatives","SOLF0:USTF0",1760799705408,2.61,185.63,185.56,68.9850541]
["bitfinex-derivatives","SOLF0:USTF0",1760799705610,2.61,185.63,185.53,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1760799705611,2.082044,185.62,185.53,4.862044]
["bitfinex-derivatives","SOLF0:USTF0",1760799705806,2.61,185.63,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799706006,2.61,185.6,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760799707010,2.082044,185.59,185.52,64.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799707409,2.61,185.6,185.54,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799710209,4.8462,185.66,185.58,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799710508,2.86,185.64,185.61,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799710715,2.082044,185.69,185.61,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799711011,2.86,185.68,185.61,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799711714,2.86,185.68,185.65,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799711911,2.86,185.71,185.65,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799718821,2.86,185.74,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799719420,2.082044,185.75,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799719421,4.8444,185.73,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799719613,2.86,185.72,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799720018,4.8444,185.73,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799720220,2.86,185.72,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799720415,4.8444,185.73,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799720616,2.86,185.71,185.67,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799720813,2.86,185.71,185.65,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799721526,4.8454,185.7,185.65,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799721827,2.86,185.68,185.65,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799722021,2.86,185.72,185.65,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799722217,7.7049,185.72,185.65,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799722724,4.942044,185.7,185.62,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799723130,9.787944,185.68,185.6,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799723823,2.86,185.66,185.6,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799724021,2.86,185.66,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799730229,4.942044,185.66,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799733539,4.942044,185.66,185.58,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799733835,2.88,185.65,185.56,4.692044]
["bitfinex-derivatives","SOLF0:USTF0",1760799734132,48.72673712,185.76,185.54,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799734133,2.082044,185.62,185.54,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799734340,2.88,185.61,185.54,2.082044]
["bitfinex-derivatives","SOLF0:USTF0",1760799734730,2.082044,185.6,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799735333,2.88,185.61,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799735928,2.88,185.61,185.53,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1760799736338,2.88,185.61,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760799736538,2.83,185.57,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799736940,2.83,185.57,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799737141,2.83,185.57,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799737735,2.83,185.57,185.51,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760799741546,3.26508461,185.6,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799742440,6.97021144,185.59,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799742641,2.83,185.59,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799743146,2.83,185.59,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760799744348,4.16376541,185.58,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799744544,2.83,185.59,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799744746,4.16376593,185.58,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799744948,3.26508461,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799745245,4.16372505,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799745547,4.16372505,185.58,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760799745742,7.6773,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799745943,4.15866233,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799746144,4.15866233,185.61,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799746145,4.15866233,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799746453,4.16203866,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799746647,2.83,185.61,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799746843,4.16233,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799747048,4.16233,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799747245,2.83,185.61,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799747452,4.16589993,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799747650,4.16589993,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799747850,2.83,185.61,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799748046,4.16587979,185.6,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799748352,4.1688502,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799748552,4.8471,185.63,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799748740,4.16884884,185.62,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799748946,4.16884884,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799749141,6.99884884,185.6,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799749348,4.16884884,185.59,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799749548,2.83,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799749744,4.16884884,185.56,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799749949,2.83,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799750249,4.17065513,185.56,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799750452,2.83,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799750654,2.83,185.55,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799752656,2.83,185.58,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799752955,4.16900798,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799753156,4.16900798,185.56,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799753356,2.83,185.58,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799753556,4.16837501,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799753754,4.16837501,185.56,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799753956,2.83,185.58,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760799754155,4.16837501,185.57,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760799754356,6.99837501,185.56,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799754656,2.83,185.56,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799754855,2.83,185.56,185.52,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760799755051,2.83,185.56,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799755052,2.83,185.56,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799755559,8.11288461,185.6,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799755560,2.83,185.59,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799756255,2.83,185.59,185.49,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799756559,2.83,185.59,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799756859,2.83,185.63,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799757155,2.83,185.61,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760799757460,2.83,185.61,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799758757,4.16777764,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799758957,7.6777,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760799759157,4.16777764,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760799759353,7.6777,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760799759555,3.26508461,185.59,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799759758,2.83,185.58,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799759957,3.26508461,185.56,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799760257,2.83,185.55,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799760459,3.26508461,185.56,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799760659,2.83,185.55,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799760859,2.83,185.55,185.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799762759,3.26508461,185.56,185.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799762965,3.26508461,185.56,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760799764763,3.26508461,185.56,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760799764964,6.09508461,185.56,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760799765167,2.83,185.55,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799765767,2.83,185.55,185.39,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760799765768,4.8492,185.55,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799765968,2.83,185.54,185.41,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760799766165,6.09508461,185.54,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799766663,6.09508461,185.54,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799767062,6.09508461,185.54,185.46,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760799767270,6.09508461,185.54,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799767570,6.09508461,185.54,185.42,3.26508461]
["bitfinex-derivatives","SOLF0:USTF0",1760799767878,8.11368461,185.57,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799768169,8.11368461,185.57,185.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799768563,4.8486,185.57,185.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799768769,2.68,185.56,185.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799769163,2.68,185.59,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799769364,2.68,185.64,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799769568,4.1743172,185.63,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799769768,4.1743172,185.62,185.55,5.90508461]
["bitfinex-derivatives","SOLF0:USTF0",1760799769970,6.85416774,185.61,185.55,3.26508461]
["bitfinex-derivatives","SOLF0:USTF0",1760799770272,2.68,185.61,185.55,3.26508461]
["bitfinex-derivatives","SOLF0:USTF0",1760799771370,2.68,185.61,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799771866,2.68,185.64,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799772067,4.1750148,185.63,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799772273,2.68,185.64,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799772469,4.16498393,185.63,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799772670,2.68,185.64,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799772870,4.16498393,185.63,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799773173,2.68,185.67,185.61,3.26508461]
["bitfinex-derivatives","SOLF0:USTF0",1760799773368,2.68,185.68,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799773574,2.68,185.66,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760799773771,4.16371886,185.65,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760799773970,4.16371886,185.64,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760799774171,5.94508461,185.66,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799774367,2.68,185.64,185.56,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760799774568,2.68,185.64,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799775275,2.68,185.64,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760799777278,4.16753686,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760799777474,2.68,185.64,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760799777675,4.16753686,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760799777875,2.68,185.64,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760799778071,4.16753686,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760799778275,2.68,185.64,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760799778573,2.68,185.64,185.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799778574,4.16835499,185.63,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799778874,2.68,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799779178,2.68,185.64,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799779980,2.68,185.64,185.57,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760799781276,2.68,185.68,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799781477,3.26508461,185.63,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799781779,2.68,185.59,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799782179,2.68,185.59,185.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760799782488,4.16785131,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760799782782,2.68,185.59,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760799783083,4.16768652,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760799783281,2.68,185.59,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760799783480,4.16769774,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760799783681,2.68,185.59,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760799783879,2.68,185.59,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799783880,2.68,185.59,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799784179,7.5273,185.62,185.5,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799784378,7.5273,185.62,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799784576,2.68,185.62,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760799784779,2.68,185.65,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799784980,4.16675607,185.64,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799785281,4.16644066,185.63,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799785484,2.68,185.61,185.53,3.26508461]
["bitfinex-derivatives","SOLF0:USTF0",1760799785684,2.68,185.61,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799785881,2.6,185.65,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799786081,2.6,185.65,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799786082,4.16664959,185.64,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799786277,2.6,185.65,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799786481,4.16639657,185.64,185.57,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760799786781,7.4464,185.65,185.57,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760799787080,2.6,185.63,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799787389,2.6,185.63,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799787579,2.6,185.63,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760799788886,8.23829574,185.69,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799788887,5.86508461,185.66,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799789090,2.6,185.64,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799789286,6.76543327,185.63,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799789487,2.6,185.63,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799789883,2.6,185.63,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799790486,2.6,185.66,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799790786,4.16467681,185.65,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799790986,2.6,185.66,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799791182,4.16467733,185.65,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799791387,2.6,185.66,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799791579,4.16433315,185.65,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799791780,2.6,185.66,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799792085,4.16433315,185.65,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799792286,2.6,185.66,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760799794491,2.6,185.66,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799797492,4.68837501,185.66,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760799799596,4.68837501,185.66,185.59,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1760799800394,2.81,185.63,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760799800992,2.81,185.63,185.57,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760799802298,2.81,185.63,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799802493,7.656,185.67,185.6,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799802696,2.81,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799803001,94.30838149,185.71,185.58,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799803002,2.81,185.65,185.58,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799803401,2.81,185.65,185.58,9.66657501]
["bitfinex-derivatives","SOLF0:USTF0",1760799803602,2.08837501,185.64,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799803994,2.81,185.65,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799805003,7.6566,185.65,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799807391,7.6566,185.65,185.58,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799807601,7.6566,185.65,185.58,9.66647501]
["bitfinex-derivatives","SOLF0:USTF0",1760799808503,7.6566,185.65,185.6,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799808701,4.8466,185.65,185.6,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799809000,4.8459,185.68,185.62,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799809402,2.81,185.66,185.62,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799809799,4.8459,185.68,185.62,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799809800,2.81,185.67,185.62,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799809991,4.8459,185.68,185.62,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799810190,2.81,185.66,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799810395,2.81,185.66,185.6,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799810605,2.81,185.66,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760799811505,2.81,185.64,185.57,9.66677501]
["bitfinex-derivatives","SOLF0:USTF0",1760799811701,2.81,185.64,185.57,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799811903,2.81,185.67,185.59,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799812101,9.01019933,185.66,185.61,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799812296,7.6563,185.66,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799812909,2.81,185.65,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799813507,7.6558,185.68,185.61,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799813709,4.16769091,185.67,185.61,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799813908,2.81,185.67,185.61,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799814303,2.81,185.65,185.51,71.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760799814509,2.81,185.65,185.57,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799814510,4.16941685,185.64,185.57,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799814709,2.81,185.65,185.59,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799814905,2.81,185.65,185.61,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799815109,2.81,185.65,185.59,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799818616,7.6565,185.65,185.59,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799821115,2.81,185.65,185.59,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799821316,2.81,185.66,185.61,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799821516,2.81,185.7,185.63,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799821717,4.16928987,185.69,185.63,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799821918,6.97928987,185.68,185.63,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799822119,2.81,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799822521,2.81,185.68,185.63,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799822917,2.81,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799823112,94.30838149,185.71,185.65,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799823318,6.9784417,185.7,185.64,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799823521,2.81,185.7,185.64,4.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799823721,94.30838149,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799823919,2.81,185.74,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799824114,16.30952874,185.78,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799824115,4.8435,185.77,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799824318,6.96878666,185.76,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799824517,2.81,185.76,185.72,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799824719,2.81,185.76,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799824917,4.8429,185.79,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799825119,6.96505798,185.78,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760799825320,2.81,185.78,185.74,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799826024,2.81,185.77,185.74,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799827925,2.81,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799833131,2.08837501,185.76,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799834028,2.66,185.75,185.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799834228,6.93207501,185.76,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799834229,4.74837501,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799834433,4.74837501,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799834733,2.08837501,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799835134,2.08837501,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799835330,2.08837501,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799835836,2.08837501,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799836027,2.08837501,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799837136,2.08837501,185.74,185.68,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799838434,6.93257501,185.74,185.68,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799838935,6.93257501,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799840128,6.93257501,185.74,185.64,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799840129,2.08837501,185.7,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799840329,2.66,185.67,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799840533,4.74837501,185.63,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799840735,4.97321113,185.76,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799840736,2.08837501,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799840943,2.08837501,185.59,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799841234,4.74837501,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799841432,2.08837501,185.57,185.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1760799841632,2.08837501,185.59,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799841832,2.66,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799842035,2.08837501,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799842230,2.66,185.56,185.49,4.75837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799842634,2.66,185.56,185.51,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799842837,2.66,185.56,185.51,4.75837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799843037,2.66,185.58,185.51,4.75837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799843241,2.66,185.58,185.51,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799843439,4.13714769,185.67,185.49,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799843440,2.66,185.56,185.49,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799844036,2.66,185.56,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799844037,2.66,185.56,185.51,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799844241,2.66,185.56,185.51,4.75837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799844437,2.66,185.58,185.51,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799845335,2.66,185.58,185.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799845336,2.66,185.58,185.53,4.75837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799845544,2.66,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799845939,2.76,185.62,185.57,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799846138,2.76,185.64,185.57,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799849742,7.607,185.64,185.57,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799850044,20.57321113,185.72,185.55,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799850045,2.76,185.62,185.55,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799850936,7.6075,185.62,185.55,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799851442,7.6075,185.62,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760799851643,2.08837501,185.63,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760799851644,2.76,185.58,185.55,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799851847,2.76,185.59,185.55,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799852048,2.76,185.58,185.55,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799852442,2.76,185.6,185.57,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799853144,4.8467,185.64,185.59,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799853450,2.76,185.63,185.57,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799854742,20.57321113,185.72,185.53,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799854743,2.08837501,185.61,185.53,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799854947,2.76,185.6,185.53,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799855344,2.76,185.6,185.51,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799855952,4.8485,185.58,185.51,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799856355,7.7285,185.58,185.51,2.08837501]
["bitfinex-derivatives","SOLF0:USTF0",1760799857451,7.7285,185.58,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760799857849,4.8477,185.6,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799858053,4.97321113,185.71,185.55,3.26593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799858255,2.88,185.65,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799859757,2.88,185.65,185.56,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760799860757,7.7266,185.65,185.56,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760799861157,7.7266,185.65,185.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799862260,10.25293606,185.68,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799862461,4.8459,185.68,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799862754,2.88,185.69,185.61,3.26593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799862961,2.88,185.69,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799868262,7.7246,185.72,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799868459,5.40563576,185.71,185.64,3.26593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799868656,7.7246,185.72,185.64,3.26593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799868856,5.40563615,185.71,185.64,3.26593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799869061,7.7246,185.72,185.64,3.26593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799869261,7.7246,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799870864,2.88,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799873969,7.7248,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799875369,7.7248,185.72,185.65,6.14593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799876172,10.25949553,185.71,185.62,10.99303353]
["bitfinex-derivatives","SOLF0:USTF0",1760799876366,2.88,185.7,185.62,10.99303353]
["bitfinex-derivatives","SOLF0:USTF0",1760799878065,4.8454,185.69,185.62,10.99303353]
["bitfinex-derivatives","SOLF0:USTF0",1760799879066,4.8454,185.69,185.62,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760799881270,4.8454,185.69,185.49,78.72013353]
["bitfinex-derivatives","SOLF0:USTF0",1760799881271,2.88,185.67,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799881477,6.14593353,185.64,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799881773,4.847,185.63,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799882968,4.847,185.63,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760799883167,4.847,185.63,185.55,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760799883465,2.88,185.64,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799884476,2.88,185.64,185.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799884676,4.8465,185.65,185.58,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760799884875,3.26593353,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760799885574,3.26593353,185.66,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760799886571,2.77,185.65,185.58,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760799887374,2.77,185.65,185.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799887576,6.03593353,185.69,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799887776,2.77,185.67,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799887976,7.6161,185.67,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799888178,5.37820038,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799888477,7.6161,185.67,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799888673,5.37824028,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799888867,7.6161,185.67,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799889067,5.37823828,185.66,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799889276,7.6161,185.67,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760799889477,5.37926615,185.66,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760799889678,7.6161,185.67,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760799892072,7.6161,185.67,185.6,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760799896775,4.8463,185.66,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799898678,2.77,185.67,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799899578,2.77,185.7,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799900379,2.77,185.7,185.62,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760799900585,2.77,185.7,185.63,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1760799901284,2.77,185.7,185.63,52.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760799901484,7.6144,185.73,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799902083,7.6144,185.73,185.65,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760799902480,7.6144,185.73,185.65,52.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760799902775,7.6144,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799902980,7.6144,185.73,185.66,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760799904283,7.6144,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799904581,7.6144,185.73,185.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1760799904884,7.6144,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799906184,2.77,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760799906582,2.77,185.73,185.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799906783,7.4534,185.77,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799906983,9.20609544,185.76,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799907182,7.4534,185.77,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799907379,4.16869698,185.76,185.68,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760799907580,7.4534,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799907581,2.61,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799907781,4.16124385,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799908087,2.61,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799908384,4.16124353,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799908585,2.61,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799908792,4.97321113,185.81,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799908983,4.15976792,185.8,185.75,3.26593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799909184,2.61,185.83,185.75,6.06593353]
["bitfinex-derivatives","SOLF0:USTF0",1760799909481,4.15678144,185.82,185.75,10.90953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799909782,7.4518,185.83,185.75,55.80953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799909979,4.15650134,185.82,185.75,55.80953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799910184,7.4518,185.83,185.75,55.80953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799910385,4.15400882,185.82,185.75,55.80953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799910686,7.4518,185.83,185.75,10.90953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799910878,4.15390431,185.82,185.75,10.90953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799911079,7.4518,185.83,185.75,10.90953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799911276,7.4518,185.83,185.75,29.64953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799911480,7.4518,185.83,185.75,10.90953353]
["bitfinex-derivatives","SOLF0:USTF0",1760799911779,2.61,185.83,185.76,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760799911984,4.8413,185.85,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799912184,10.71673353,185.87,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799912385,4.14824843,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799912586,5.87593353,185.87,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799912787,4.1479421,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799912981,5.87593353,185.87,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799913282,5.87593353,185.87,185.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799913283,2.61,185.84,185.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799913584,2.61,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799915586,2.61,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799916385,2.61,185.87,185.8,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799919392,2.08378664,185.85,185.79,52.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760799919689,2.08378664,185.85,185.79,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1760799920289,2.08378664,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799920493,2.08378664,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760799920688,4.93378664,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799920888,4.93378664,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760799921090,4.93378664,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799921290,2.08378664,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799921482,2.08378664,185.87,185.8,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760799921683,2.08378664,185.87,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799922490,2.08378664,185.87,185.81,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799923297,2.85,185.81,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799923593,2.85,185.81,185.58,88.48698272]
["bitfinex-derivatives","SOLF0:USTF0",1760799923594,2.08378664,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799923788,2.85,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799923986,2.08378664,185.73,185.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760799924190,2.08378664,185.71,185.62,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799924386,4.8441,185.74,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760799924687,6.92788664,185.74,185.64,6.93038664]
["bitfinex-derivatives","SOLF0:USTF0",1760799924891,2.85,185.78,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760799925092,2.08378664,185.77,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760799925290,2.08378664,185.77,185.68,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799925485,2.85,185.78,185.7,6.92868664]
["bitfinex-derivatives","SOLF0:USTF0",1760799925894,2.85,185.78,185.7,9.72868664]
["bitfinex-derivatives","SOLF0:USTF0",1760799926290,2.85,185.78,185.7,71.72868664]
["bitfinex-derivatives","SOLF0:USTF0",1760799928295,2.08378664,185.77,185.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799928494,2.08378664,185.75,185.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799928698,2.85,185.74,185.66,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799928897,2.85,185.74,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799929898,7.6941,185.74,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799930298,2.08378664,185.73,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799931689,2.08378664,185.73,185.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799932592,2.08378664,185.71,185.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799932797,2.85,185.7,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799932998,2.08378664,185.69,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799933592,2.08378664,185.67,185.59,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799934102,2.08378664,185.65,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799934304,4.93378664,185.65,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799935600,2.08378664,185.65,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799935808,2.08378664,185.67,185.59,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799936197,2.08378664,185.67,185.59,6.93178664]
["bitfinex-derivatives","SOLF0:USTF0",1760799937895,2.08378664,185.67,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760799940706,2.08378664,185.67,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799940908,6.92988664,185.67,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799941109,2.08378664,185.65,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799941312,4.93378664,185.65,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799941503,2.85,185.64,185.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760799941702,2.08378664,185.63,185.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799942100,7.698,185.6,185.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760799942304,2.85,185.56,185.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760799942999,2.85,185.56,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799943204,2.08378664,185.57,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799943508,4.93378664,185.59,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799945111,4.93378664,185.59,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799945309,4.93378664,185.59,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760799946108,4.93378664,185.59,185.51,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760799947507,4.93378664,185.59,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760799948405,4.93378664,185.59,185.52,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760799948610,4.8478,185.6,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760799949814,2.71,185.59,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760799950013,4.79378664,185.59,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760799950215,4.79378664,185.57,185.5,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760799950917,2.08378664,185.59,185.51,4.71378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799951715,4.79378664,185.62,185.53,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799952316,4.79378664,185.62,185.55,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799953212,7.5574,185.62,185.55,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799953517,4.8477,185.61,185.55,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799953816,4.79378664,185.62,185.55,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799954016,4.79378664,185.62,185.53,64.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799954608,2.71,185.62,185.56,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799954809,7.5582,185.59,185.56,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799955719,2.71,185.59,185.56,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799957014,2.71,185.63,185.56,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799957521,4.8482,185.59,185.56,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799957718,7.5582,185.59,185.56,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799959719,4.8482,185.59,185.56,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799959915,4.8482,185.59,185.58,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799960318,2.71,185.63,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760799960519,2.71,185.69,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799961116,2.08378664,185.68,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799961322,2.71,185.67,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799961522,4.8474,185.62,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760799961711,4.8474,185.62,185.59,4.71378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799964215,2.08378664,185.68,185.59,4.71378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799964216,4.8468,185.64,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799964412,7.5568,185.64,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799967221,4.8471,185.63,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799967427,2.81,185.62,185.59,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799968517,2.81,185.68,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799968717,2.81,185.65,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799969120,2.81,185.69,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799969326,2.81,185.67,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799969525,2.81,185.65,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799969821,2.81,185.71,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799970027,2.81,185.69,185.63,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799970224,2.81,185.67,185.63,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799970418,2.81,185.69,185.63,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799970622,2.81,185.67,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799970822,2.81,185.65,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799971022,2.81,185.69,185.61,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799971223,2.08378664,185.66,185.59,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799971522,6.95508175,185.65,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799971721,4.14508175,185.64,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799971923,4.14508175,185.63,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799972122,2.81,185.65,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799972321,2.08378664,185.66,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799972322,4.848,185.59,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799972521,2.81,185.58,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799972726,2.81,185.64,185.57,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799972921,2.81,185.62,185.59,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799973929,7.6574,185.62,185.59,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799974628,4.8474,185.62,185.59,4.68378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799975226,4.848,185.6,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799975428,4.15920297,185.59,185.54,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799975625,2.81,185.57,185.52,4.68378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799976429,2.73,185.59,185.52,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799976732,4.16109019,185.58,185.5,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799976928,6.89109019,185.57,185.5,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799977134,2.73,185.54,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799977430,4.16138358,185.53,185.46,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799977630,4.16138358,185.52,185.46,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799977934,4.8502,185.51,185.46,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799978131,2.73,185.5,185.46,2.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1760799978328,2.73,185.5,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799979132,2.08378664,185.52,185.43,3.02123613]
["bitfinex-derivatives","SOLF0:USTF0",1760799979133,7.5796,185.53,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799979333,4.8496,185.53,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799979527,5.99723783,185.56,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799979725,9.00891567,185.55,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799979928,4.15991567,185.54,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799980139,4.849,185.55,185.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799980333,4.849,185.55,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799981730,4.8486,185.57,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799982231,4.8486,185.57,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799982738,4.848,185.59,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799982940,2.73,185.6,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799983441,2.73,185.6,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799983636,2.73,185.6,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799983941,4.8475,185.61,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799983942,4.8475,185.61,185.54,5.86723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799984643,7.577,185.63,185.54,5.86723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799984844,2.73,185.63,185.54,5.86723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799985642,4.8477,185.61,185.54,5.86723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799985846,2.73,185.6,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799986645,2.73,185.64,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799986845,7.5767,185.64,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799987247,7.5767,185.64,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799988043,4.8472,185.63,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799988551,2.73,185.62,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799990157,4.8472,185.63,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760799990458,4.8465,185.65,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799991560,4.16193294,185.64,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799991861,4.8465,185.65,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799992062,4.16193342,185.64,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799992261,4.8465,185.65,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799992459,4.1619034,185.64,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799992766,4.8465,185.65,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799993058,7.71853435,185.69,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799993359,4.16175774,185.68,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799993658,2.73,185.68,185.64,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799995563,4.8456,185.69,185.64,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799995862,6.85954138,185.68,185.64,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799996061,4.8456,185.69,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799996266,4.8449,185.71,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799996856,4.8449,185.71,185.67,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760799997057,4.8449,185.71,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799999361,2.73,185.72,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760799999867,66.87554869,185.74,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760800000356,66.87554869,185.74,185.7,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800000357,2.73,185.76,185.7,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800000556,18.80301872,185.79,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760800000759,2.73,185.79,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760800002155,4.8434,185.77,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760800002361,2.73,185.76,185.7,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800002560,7.5738,185.76,185.7,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800003453,7.5738,185.76,185.69,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800003657,7.5738,185.76,185.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800004760,7.5738,185.76,185.69,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800007859,7.5738,185.76,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800008861,7.5738,185.76,185.69,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800009168,2.81,185.73,185.69,6.02723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800009363,2.81,185.72,185.69,6.02723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800010262,7.6546,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800012270,4.8446,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800017068,7.6546,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800017873,2.81,185.71,185.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800018267,2.81,185.7,185.66,48.14723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800018467,4.845,185.71,185.66,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800018773,2.81,185.7,185.66,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800019273,4.845,185.71,185.66,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800019473,2.81,185.7,185.66,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800020569,4.8453,185.7,185.66,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800020870,26.00299169,185.81,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800020871,6.07723783,185.73,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800021373,4.8462,185.66,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800022173,2.81,185.74,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800022672,2.81,185.74,185.65,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800023573,4.09566907,185.77,185.65,65.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800023766,4.09566907,185.76,185.65,65.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800023968,2.81,185.76,185.65,65.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800024167,4.09566907,185.76,185.65,65.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800024370,2.81,185.74,185.65,65.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800024570,2.81,185.69,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800024975,2.81,185.69,185.61,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760800025368,2.81,185.69,185.62,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800025974,4.8458,185.68,185.62,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800026370,4.8458,185.68,185.61,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760800026668,4.8458,185.68,185.62,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800027470,7.5741,185.75,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800027680,7.5741,185.75,185.69,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800028672,66.00311947,185.78,185.69,5.95723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800028673,4.8442,185.74,185.69,5.95723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800028878,2.73,185.73,185.69,5.95723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800029272,2.73,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800029474,4.8442,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800030380,4.8442,185.74,185.69,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800030575,4.8442,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800030979,4.8436,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800031875,7.5736,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800032183,7.5736,185.76,185.72,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800033375,7.5736,185.76,185.72,5.95723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800033974,2.73,185.75,185.72,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800034175,2.73,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800034678,4.8436,185.76,185.69,10.80243783]
["bitfinex-derivatives","SOLF0:USTF0",1760800035582,2.73,185.73,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760800037476,66.00311947,185.78,185.51,76.38169608]
["bitfinex-derivatives","SOLF0:USTF0",1760800037477,2.7,185.72,185.65,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1760800037684,2.7,185.72,185.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800038981,7.5448,185.72,185.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800039482,2.7,185.75,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800039891,2.7,185.71,185.68,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800040092,2.7,185.72,185.65,3.26723783]
["bitfinex-derivatives","SOLF0:USTF0",1760800040380,4.8453,185.7,185.63,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1760800040574,2.7,185.7,185.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800040773,2.7,185.7,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800040979,2.7,185.7,185.61,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760800041381,2.7,185.74,185.66,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800041575,2.08638363,185.73,185.66,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800041782,6.82554215,185.72,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800041979,2.7,185.72,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800042679,4.78638363,185.72,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800043080,4.845,185.71,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800043579,4.8453,185.7,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800043788,2.7,185.69,185.62,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800044986,7.5455,185.69,185.62,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800046088,2.7,185.67,185.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760800046587,4.8464,185.66,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800046788,2.08638363,185.68,185.61,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800046789,2.7,185.65,185.61,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800047979,4.8466,185.65,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800048191,2.7,185.65,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800049186,4.8469,185.64,185.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800049385,2.08638363,185.66,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800049590,4.78638363,185.68,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800050587,4.78638363,185.68,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800050992,4.78638363,185.68,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800052193,9.63218363,185.68,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800054290,7.5458,185.68,185.62,64.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800056592,4.8458,185.68,185.64,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800056793,4.8458,185.68,185.64,46.94638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800057490,4.8458,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800057697,4.8452,185.7,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800058292,4.8452,185.7,185.64,46.94638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800058691,4.8452,185.7,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800058891,4.8452,185.7,185.64,46.94638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800059095,4.8452,185.7,185.64,49.58638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800059786,7.5452,185.7,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800060899,2.7,185.68,185.65,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800061097,2.08638363,185.69,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800061290,2.7,185.68,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800061597,4.8463,185.66,185.6,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800063899,4.8463,185.66,185.6,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800064399,2.7,185.64,185.6,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800064698,2.7,185.64,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800065897,4.8466,185.65,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800066101,7.5466,185.65,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800071904,2.6,185.64,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800072898,4.8466,185.65,185.59,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800073200,2.6,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800073505,2.6,185.67,185.61,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1760800073804,2.6,185.67,185.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1760800074105,4.8466,185.65,185.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1760800074307,7.4466,185.65,185.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1760800074901,7.4466,185.65,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800076107,7.4466,185.65,185.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1760800076108,4.846,185.67,185.63,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800076307,4.846,185.67,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800077008,4.846,185.67,185.61,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760800077209,4.846,185.67,185.62,4.96638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800077408,2.6,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800077809,2.6,185.66,185.62,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800078108,2.6,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800080405,4.846,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800080607,7.446,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800081009,4.68638363,185.74,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800081208,4.11612347,185.73,185.66,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800081411,6.71612347,185.72,185.66,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800081606,2.6,185.7,185.66,4.96638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800082002,7.4452,185.7,185.66,4.96638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800082307,2.08638363,185.72,185.64,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800082508,6.71770887,185.71,185.64,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800082811,4.11770887,185.7,185.64,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800083014,2.6,185.71,185.64,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800083205,4.11771054,185.7,185.64,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800083511,4.8458,185.68,185.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800083710,2.6,185.67,185.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800084706,2.6,185.67,185.62,6.93348363]
["bitfinex-derivatives","SOLF0:USTF0",1760800084707,2.6,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800085013,2.6,185.64,185.54,25.74638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800085014,4.68638363,185.64,185.54,25.74638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800085313,2.6,185.62,185.54,25.74638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800086013,4.8476,185.61,185.54,30.59558363]
["bitfinex-derivatives","SOLF0:USTF0",1760800086213,4.8476,185.61,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760800086409,2.6,185.62,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760800086614,2.74,185.59,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760800088505,2.74,185.59,185.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800088706,4.8479,185.6,185.54,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800089117,4.8479,185.6,185.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1760800089310,4.8479,185.6,185.56,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800089311,7.5879,185.6,185.56,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800089614,7.5879,185.6,185.56,4.70638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800090313,4.8479,185.6,185.54,25.74638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800090508,7.5882,185.59,185.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800090714,7.5882,185.59,185.53,64.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800091012,2.08638363,185.63,185.49,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800091013,2.74,185.53,185.49,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800091209,2.74,185.52,185.48,4.70638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800091414,2.74,185.52,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760800092416,7.5895,185.54,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760800094110,4.8498,185.53,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760800094312,2.74,185.52,185.45,46.94638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800094519,2.74,185.5,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800094718,2.08638363,185.51,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800094913,2.74,185.49,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800095117,4.8504,185.5,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800095318,2.74,185.49,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800095518,4.8504,185.5,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800095713,2.74,185.49,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800095912,4.8504,185.5,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800096516,2.66,185.49,185.45,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800097411,7.5108,185.49,185.43,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800097716,2.66,185.49,185.43,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800097911,2.66,185.49,185.42,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800098213,2.08638363,185.5,185.42,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800098417,4.8511,185.48,185.41,4.70638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800098918,4.8511,185.48,185.45,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800099119,2.66,185.46,185.45,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800099517,2.66,185.47,185.45,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800100217,2.66,185.48,185.45,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800100422,2.66,185.52,185.45,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800101021,2.66,185.46,185.45,2.08638363]
["bitfinex-derivatives","SOLF0:USTF0",1760800101520,2.66,185.45,185.41,5.8888775]
["bitfinex-derivatives","SOLF0:USTF0",1760800102919,2.66,185.46,185.41,5.8888775]
["bitfinex-derivatives","SOLF0:USTF0",1760800103130,2.66,185.48,185.44,6.0188775]
["bitfinex-derivatives","SOLF0:USTF0",1760800103617,7.5101,185.51,185.47,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800103818,2.66,185.5,185.47,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800106824,4.8501,185.51,185.47,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800107026,2.66,185.5,185.47,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800107421,2.66,185.5,185.47,6.0188775]
["bitfinex-derivatives","SOLF0:USTF0",1760800107621,4.8501,185.51,185.47,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800107824,15.86205206,185.54,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800107825,2.66,185.54,185.5,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800108026,2.66,185.58,185.53,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800108224,2.66,185.61,185.53,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800108624,4.8485,185.57,185.53,6.0188775]
["bitfinex-derivatives","SOLF0:USTF0",1760800108931,4.8485,185.57,185.48,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760800108932,6.75071815,185.59,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800109120,96.36684564,185.63,185.45,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800109121,5.9288775,185.57,185.45,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800109320,54.91959565,185.57,185.45,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800109524,50.8288775,185.57,185.45,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800110929,4.8501,185.51,185.45,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800111132,4.8501,185.51,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800111133,2.66,185.55,185.42,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800111325,3.2688775,185.54,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800111631,4.8517,185.45,185.42,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800111834,3.2688775,185.55,185.42,6.0188775]
["bitfinex-derivatives","SOLF0:USTF0",1760800112124,4.09130251,185.54,185.42,6.0188775]
["bitfinex-derivatives","SOLF0:USTF0",1760800112332,7.36018001,185.56,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800112531,7.36018001,185.56,185.43,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800112532,6.75130251,185.55,185.43,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800112928,4.8508,185.49,185.43,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800113530,4.09130251,185.55,185.38,0.93832154]
["bitfinex-derivatives","SOLF0:USTF0",1760800113531,2.66,185.54,185.46,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800114534,2.66,185.54,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800114937,4.8506,185.5,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800115939,4.8496,185.53,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800116140,2.66,185.54,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800116642,4.8503,185.51,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800117336,4.8505,185.5,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800118032,4.8513,185.47,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800118232,7.5113,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800118836,4.8516,185.46,185.38,4.20719904]
["bitfinex-derivatives","SOLF0:USTF0",1760800119042,4.8516,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800121146,4.8516,185.46,185.39,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800123338,2.66,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800125044,2.66,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800125248,2.66,185.43,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760800125449,2.66,185.43,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800127950,2.66,185.43,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760800128253,2.66,185.43,185.35,0.93847336]
["bitfinex-derivatives","SOLF0:USTF0",1760800128254,3.2688775,185.42,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800128853,2.6,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800129752,4.8534,185.39,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800131555,2.6,185.46,185.32,6.1388775]
["bitfinex-derivatives","SOLF0:USTF0",1760800131756,4.11014287,185.45,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800131948,2.6,185.44,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800132351,2.6,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800133954,4.8536,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800134152,7.4536,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800134353,2.6,185.37,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800136547,2.6,185.37,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800136755,2.6,185.37,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760800136955,2.6,185.37,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800137158,2.6,185.37,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760800137557,2.6,185.37,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800137852,4.8534,185.39,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800138049,4.8528,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800138249,4.8528,185.41,185.34,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800138883,4.8528,185.41,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800142153,2.6,185.39,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800142957,7.4533,185.39,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760800144054,2.6,185.39,185.32,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760800144957,7.4534,185.39,185.32,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760800146048,2.6,185.39,185.32,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760800146359,2.6,185.39,185.32,10.9937775]
["bitfinex-derivatives","SOLF0:USTF0",1760800147449,4.8527,185.41,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800147648,4.8527,185.41,185.35,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800147854,4.8527,185.41,185.35,6.1288775]
["bitfinex-derivatives","SOLF0:USTF0",1760800148250,7.6027,185.41,185.35,6.1288775]
["bitfinex-derivatives","SOLF0:USTF0",1760800148462,2.75,185.39,185.32,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800149056,2.75,185.39,185.32,65.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800149459,2.75,185.39,185.32,3.2688775]
["bitfinex-derivatives","SOLF0:USTF0",1760800150157,7.6034,185.39,185.32,8.1237775]
["bitfinex-derivatives","SOLF0:USTF0",1760800150859,7.6034,185.39,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760800157359,4.12780166,185.43,185.31,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800157563,2.73,185.4,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800157766,5.9988775,185.38,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800158961,4.8544,185.35,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800159162,2.73,185.34,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800160770,7.5847,185.34,185.28,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1760800163467,7.5847,185.34,185.28,9.73074468]
["bitfinex-derivatives","SOLF0:USTF0",1760800165172,4.8541,185.36,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800165371,2.73,185.37,185.3,4.87474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800165772,2.73,185.37,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760800168676,2.73,185.37,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800173983,2.73,185.37,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760800174184,2.73,185.37,185.31,4.87474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800174679,2.73,185.37,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800175885,2.73,185.35,185.29,49.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760800176081,2.73,185.35,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800176481,2.73,185.35,185.29,49.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760800176684,2.73,185.35,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800176882,2.73,185.34,185.27,52.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760800177587,7.5847,185.34,185.27,52.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760800178788,4.855,185.33,185.27,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760800178986,4.855,185.33,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800179187,6.94974468,185.33,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800180491,2.09474468,185.31,185.26,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800180793,2.73,185.3,185.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800180988,2.73,185.3,185.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800181887,2.73,185.3,185.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800182093,2.73,185.29,185.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800184894,2.73,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800188196,4.8552,185.32,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800188401,4.8552,185.32,185.25,47.01474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800188596,4.8552,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800189198,7.5155,185.31,185.25,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800190902,7.5155,185.31,185.25,49.82474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800192109,7.5155,185.31,185.25,54.68144468]
["bitfinex-derivatives","SOLF0:USTF0",1760800195105,7.5155,185.31,185.25,52.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760800195301,7.5157,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800195506,2.66,185.29,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800196206,2.66,185.29,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800196410,7.5151,185.32,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800197108,7.5151,185.32,185.25,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760800197410,4.8554,185.31,185.25,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760800198212,2.66,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800198707,2.66,185.32,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760800198911,4.8549,185.33,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800200309,7.5152,185.32,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760800200509,7.5152,185.32,185.24,111.777]
["bitfinex-derivatives","SOLF0:USTF0",1760800200510,4.8552,185.32,185.24,111.777]
["bitfinex-derivatives","SOLF0:USTF0",1760800200743,2.66,185.31,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800201213,7.5155,185.31,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800201915,4.8557,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800202115,2.09474468,185.32,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800202116,2.66,185.31,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800202914,2.66,185.31,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800203113,2.66,185.31,185.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800203313,2.66,185.29,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800203509,7.516,185.29,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800203813,2.66,185.29,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800204018,2.09474468,185.3,185.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800205020,4.8562,185.28,185.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800205221,2.66,185.27,185.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800205422,2.66,185.27,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800207522,2.65,185.27,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760800207717,2.65,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800208618,16.48490595,185.35,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800208819,2.65,185.37,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800209019,2.65,185.37,185.3,4.98474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800209224,2.65,185.37,185.3,33.72014468]
["bitfinex-derivatives","SOLF0:USTF0",1760800209422,2.65,185.37,185.3,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1760800209719,2.65,185.35,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800209916,2.65,185.36,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800210123,2.09474468,185.37,185.27,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800210318,2.09474468,185.35,185.27,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800210518,2.65,185.34,185.27,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800211023,7.5048,185.34,185.27,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760800212425,4.854,185.36,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800212624,2.65,185.38,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800212924,2.65,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800213124,2.09474468,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800214831,7.5034,185.39,185.32,4.98474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800216030,4.8537,185.38,185.32,4.98474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800217431,4.71474468,185.39,185.3,2.09474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800217638,4.71474468,185.37,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800217827,16.53703478,185.4,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800217828,4.71474468,185.35,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800218227,2.09474468,185.35,185.26,2.09474468]
["bitfinex-derivatives","SOLF0:USTF0",1760800218425,2.09474468,185.33,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800218731,2.62,185.32,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800218933,7.4753,185.32,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800221130,2.09474468,185.31,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800221430,2.62,185.3,185.23,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760800222727,4.8558,185.3,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800223026,4.71474468,185.33,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800223431,2.62,185.33,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800223925,4.8552,185.32,185.24,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760800224127,4.8552,185.32,185.24,69.527]
["bitfinex-derivatives","SOLF0:USTF0",1760800224534,2.62,185.33,185.24,69.527]
["bitfinex-derivatives","SOLF0:USTF0",1760800224726,2.62,185.33,185.24,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760800225033,2.62,185.33,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800225231,2.62,185.31,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800226726,7.4755,185.31,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800226923,2.62,185.31,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800228034,4.8557,185.3,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800228733,2.62,185.31,185.24,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760800229036,2.62,185.34,185.25,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800229629,4.8549,185.33,185.25,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800230338,4.13601439,185.32,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800230538,2.62,185.31,185.22,10.80208604]
["bitfinex-derivatives","SOLF0:USTF0",1760800231435,7.4754,185.31,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800233043,7.4754,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800233245,4.8549,185.33,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800233439,4.8549,185.33,185.26,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800233943,4.8549,185.33,185.26,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760800234140,4.8549,185.33,185.28,3.27448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800234941,4.8549,185.33,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800235145,2.62,185.39,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800235343,9.12629764,185.38,185.31,3.27448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800235546,4.13495564,185.37,185.31,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800235748,2.62,185.39,185.31,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800235943,8.98848363,185.38,185.31,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800236246,4.8537,185.38,185.31,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800237348,4.8537,185.38,185.31,10.79958604]
["bitfinex-derivatives","SOLF0:USTF0",1760800238039,2.62,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800238644,2.62,185.39,185.34,3.27448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800238845,4.8531,185.4,185.34,3.27448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800239046,4.8531,185.4,185.34,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800239651,4.8525,185.42,185.34,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800240349,6.7500059,185.41,185.34,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800240537,2.62,185.41,185.34,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800241748,7.4729,185.41,185.34,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800244045,4.8532,185.4,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760800244246,2.62,185.41,185.28,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800244247,3.27448604,185.41,185.28,5.94448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800244453,3.27448604,185.38,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800244646,6.74695005,185.37,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800244851,2.62,185.34,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800245949,7.4747,185.34,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800249551,4.855,185.33,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800249853,2.71,185.32,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800250354,7.5652,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800251253,4.8555,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800252659,2.71,185.31,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800253958,4.8561,185.29,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800255962,4.8561,185.29,185.22,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760800256464,4.8561,185.29,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800256767,7.5661,185.29,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800258558,2.71,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800260471,4.98853435,185.38,185.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800260764,2.71,185.34,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800261964,4.855,185.33,185.26,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760800262361,2.71,185.32,185.26,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760800263974,2.71,185.32,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760800264166,2.71,185.32,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800264471,2.71,185.32,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760800264670,2.71,185.32,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800264970,3.27448604,185.37,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800264971,2.71,185.36,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760800266062,2.71,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760800266264,2.71,185.36,185.32,5.98448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800266569,2.71,185.36,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800267970,7.7133,185.39,185.32,5.98448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800268369,2.86,185.39,185.32,5.98448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800269973,4.8536,185.38,185.32,5.98448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800270367,2.86,185.39,185.32,5.98448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800270774,2.86,185.39,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800272773,4.8531,185.4,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800273374,7.7131,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800275082,2.86,185.39,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800278879,4.8534,185.39,185.35,3.27448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800279078,2.78,185.38,185.35,3.27448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800281599,2.78,185.42,185.35,3.27448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800281796,3.27448604,185.45,185.32,10.94938604]
["bitfinex-derivatives","SOLF0:USTF0",1760800282096,2.78,185.43,185.32,10.94938604]
["bitfinex-derivatives","SOLF0:USTF0",1760800282292,2.78,185.44,185.32,10.94938604]
["bitfinex-derivatives","SOLF0:USTF0",1760800282496,2.78,185.42,185.32,10.94938604]
["bitfinex-derivatives","SOLF0:USTF0",1760800282693,19.13929164,185.45,185.32,10.94938604]
["bitfinex-derivatives","SOLF0:USTF0",1760800282889,3.27448604,185.42,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800283091,2.78,185.4,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800283491,3.27448604,185.36,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800283695,2.78,185.32,185.2,6.09448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800284101,2.78,185.27,185.2,6.09448604]
["bitfinex-derivatives","SOLF0:USTF0",1760800285499,2.78,185.27,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800285694,2.78,185.29,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800285889,4.8554,185.31,185.25,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800286097,4.8554,185.31,185.25,4.91637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800286298,2.78,185.3,185.22,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800286602,2.78,185.28,185.22,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800288106,7.6364,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800289100,2.78,185.25,185.19,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800289298,2.78,185.25,185.19,4.91637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800289900,2.78,185.25,185.16,0.93951216]
["bitfinex-derivatives","SOLF0:USTF0",1760800289901,2.78,185.28,185.21,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800290599,2.78,185.28,185.23,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800290800,2.78,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800291001,4.8561,185.29,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800291205,2.78,185.27,185.23,4.91637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800291801,2.78,185.27,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800296503,2.78,185.29,185.25,4.91637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800296711,4.87637792,185.35,185.27,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800296904,2.09637792,185.33,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800297108,4.1265509,185.34,185.16,0.93951216]
["bitfinex-derivatives","SOLF0:USTF0",1760800297109,2.78,185.24,185.16,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800297314,2.09637792,185.21,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800297517,2.09637792,185.19,185.09,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800297809,44.9,185.27,185.09,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800297810,2.78,185.12,185.09,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800298009,4.86,185.14,185.09,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800298202,2.78,185.12,185.09,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800298915,4.8604,185.12,185.06,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800299805,4.8604,185.12,185.04,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800300004,2.78,185.13,185.04,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800300307,2.78,185.13,185.05,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800300519,2.09637792,185.12,185.03,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800301317,2.09637792,185.12,185.04,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800301515,2.78,185.09,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800301814,2.78,185.09,184.91,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760800301815,2.78,185.09,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800302020,2.78,185.09,185.02,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800303512,2.78,185.09,185.02,6.95927792]
["bitfinex-derivatives","SOLF0:USTF0",1760800304518,2.78,185.09,185.04,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800304816,2.78,185.09,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800305311,6.95667792,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800305917,2.09637792,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800306316,2.78,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800306517,4.87637792,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800309219,2.78,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760800310319,2.78,185.13,185.06,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800310825,2.78,185.13,185.06,6.95807792]
["bitfinex-derivatives","SOLF0:USTF0",1760800311923,2.78,185.13,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760800312125,2.78,185.13,185.08,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800312426,7.529,185.17,185.1,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800313624,7.529,185.17,185.12,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800313816,2.67,185.16,185.12,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800315729,4.8585,185.19,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800315926,70.04434694,185.2,185.14,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800318526,67.37434694,185.2,185.16,4.83637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800318927,70.04434694,185.2,185.16,4.83637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800319331,2.67,185.24,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800319526,14.73017604,185.32,185.04,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760800319527,2.67,185.21,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800319733,2.67,185.17,185.11,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800319926,2.67,185.17,185.09,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800320227,4.8595,185.16,185.09,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800320829,4.8595,185.16,185.11,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800321135,2.67,185.15,185.11,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800322030,7.5287,185.19,185.13,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800324435,2.67,185.17,185.11,4.83637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800325232,2.67,185.17,185.13,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800325433,7.5283,185.2,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800325829,7.5283,185.2,184.99,76.59891346]
["bitfinex-derivatives","SOLF0:USTF0",1760800325830,2.81,185.2,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800326332,2.81,185.2,185.15,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800326738,7.6681,185.21,185.15,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800327740,2.09637792,185.2,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800329941,7.6681,185.21,185.13,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760800330145,7.6681,185.21,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800330650,2.81,185.21,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800333551,4.8575,185.23,185.15,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760800333756,2.81,185.19,185.11,4.84637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800334254,2.81,185.19,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800334450,2.81,185.19,185.15,4.84637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800336159,2.81,185.19,185.15,4.98637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800336458,2.76,185.23,185.17,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800336651,2.76,185.21,185.15,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800340151,2.76,185.21,185.15,6.95577792]
["bitfinex-derivatives","SOLF0:USTF0",1760800340356,2.76,185.21,185.13,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800340557,2.76,185.21,185.13,66.98637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800340757,4.85637792,185.19,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800340957,2.76,185.16,185.08,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800341659,2.76,185.14,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800341962,2.76,185.14,185.06,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800342861,2.76,185.12,185.04,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800343064,4.8607,185.11,185.04,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800343761,4.8607,185.11,185.04,64.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800343958,2.76,185.12,185.04,64.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800343959,2.76,185.12,185.06,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800344357,2.76,185.12,185.05,2.09637792]
["bitfinex-derivatives","SOLF0:USTF0",1760800345358,2.76,185.12,185.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760800345864,2.76,185.12,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760800347162,6.04157187,185.16,185.06,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760800347754,6.04157187,185.16,185.06,69.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760800348260,6.04157187,185.16,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800348861,15.26044556,185.2,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800349057,2.76,185.2,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800349261,6.04157187,185.2,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800349756,2.76,185.2,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800349961,4.8585,185.19,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760800351566,2.76,185.2,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800352172,7.6184,185.2,185.13,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760800353372,4.8578,185.22,185.13,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760800353875,7.6182,185.2,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760800356075,7.6182,185.2,185.13,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760800366379,3.28157187,185.23,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760800366574,2.62,185.21,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760800366773,4.16920334,185.2,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760800366979,3.28157187,185.23,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760800367280,2.62,185.21,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760800367487,4.859,185.18,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760800367689,2.62,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800367884,2.62,185.19,185.12,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760800368786,3.28157187,185.23,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760800368787,2.62,185.22,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760800369085,3.28157187,185.2,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760800369285,9.20177414,185.19,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760800369486,2.62,185.17,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760800370091,7.4791,185.17,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760800371091,7.4791,185.17,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800374394,4.8594,185.16,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800375094,2.62,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800375487,4.8607,185.11,185.03,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760800375788,3.28157187,185.14,185.03,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760800375990,2.62,185.13,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800376289,7.4802,185.13,185.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760800377397,4.8605,185.12,185.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760800377798,4.8605,185.12,185.04,52.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760800377997,4.8605,185.12,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800380303,2.62,185.1,185.04,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800380602,2.62,185.1,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800381205,7.481,185.1,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800381698,3.28157187,185.11,185.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760800381903,4.8603,185.12,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800382099,5.03219598,185.17,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800382406,2.62,185.18,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800382802,2.62,185.22,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800383003,4.8581,185.21,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800383205,2.62,185.22,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800383908,2.62,185.22,185.13,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800384110,4.8583,185.2,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800385708,4.8583,185.2,185.13,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760800386105,4.8583,185.2,185.14,3.28157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800386305,7.6783,185.2,185.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800386511,7.6783,185.2,185.14,50.81157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800386817,7.6783,185.2,185.14,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800387010,7.6783,185.2,185.14,10.75117187]
["bitfinex-derivatives","SOLF0:USTF0",1760800387211,7.6783,185.2,185.14,55.67117187]
["bitfinex-derivatives","SOLF0:USTF0",1760800387611,2.82,185.2,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800387914,8.30144791,185.28,185.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800387915,3.28157187,185.22,185.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800388109,2.82,185.18,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800388311,3.28157187,185.19,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800388312,2.82,185.16,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800388509,3.28157187,185.19,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800388510,2.82,185.18,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800388813,9.20195532,185.17,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800389020,7.6805,185.12,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800390411,2.82,185.12,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800390913,4.8599,185.14,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800391116,4.8599,185.14,185.06,50.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800391312,4.8599,185.14,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800391621,4.8599,185.14,185.06,50.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800391922,4.8599,185.14,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800392120,4.8602,185.13,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800393222,7.6796,185.15,185.06,5.89157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800394120,7.6796,185.15,185.06,10.75327187]
["bitfinex-derivatives","SOLF0:USTF0",1760800394321,7.6796,185.15,185.06,55.75327187]
["bitfinex-derivatives","SOLF0:USTF0",1760800394824,7.6796,185.15,185.07,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800395023,7.6796,185.15,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800395422,7.6796,185.15,185.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760800395623,7.6796,185.15,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800396622,7.6796,185.15,185.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760800396924,7.6796,185.15,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800397125,7.6796,185.15,185.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760800397523,7.6796,185.15,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760800397925,7.6796,185.15,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800398526,7.6796,185.15,185.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800399122,7.6796,185.15,185.08,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760800399326,7.6796,185.15,185.09,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760800399727,7.6796,185.15,185.08,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760800399925,7.6796,185.15,185.09,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760800400126,7.6796,185.15,185.08,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760800401227,7.6796,185.15,185.09,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760800401425,7.6796,185.15,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800401626,7.6796,185.15,185.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800403932,7.6796,185.15,185.09,50.98157187]
["bitfinex-derivatives","SOLF0:USTF0",1760800404433,7.6796,185.15,185.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800404632,7.6796,185.15,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800405430,2.7,185.13,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800405629,2.7,185.12,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800406334,7.56,185.14,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800406632,7.56,185.14,185.08,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800406833,61.28624818,185.23,185.08,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800406834,4.8594,185.16,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800407025,4.8594,185.16,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800407227,4.8594,185.16,185.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800407429,7.5594,185.16,185.12,4.83889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800407836,7.5594,185.16,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800409939,7.5589,185.18,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800410141,2.7,185.17,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800410339,2.7,185.16,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800411140,2.7,185.16,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760800411341,2.7,185.15,185.12,4.83889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800415935,2.7,185.14,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800416239,2.7,185.18,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800416438,4.8599,185.14,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800416639,2.7,185.13,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800416842,2.09889406,185.19,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800417042,9.17325898,185.18,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800417238,2.7,185.16,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800417642,4.8597,185.15,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800417842,7.5597,185.15,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800418036,4.8597,185.15,185.1,47.01889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800418241,4.8597,185.15,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800419639,7.5597,185.15,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800419838,7.5597,185.15,185.12,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800420043,2.7,185.14,185.12,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800420839,4.8597,185.15,185.12,4.83889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800422646,4.8592,185.17,185.12,4.83889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800422846,2.7,185.16,185.12,4.83889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800423542,2.7,185.16,185.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760800423747,2.7,185.19,185.11,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800423948,2.7,185.17,185.11,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800424144,4.16600294,185.16,185.11,4.83889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800424440,7.5597,185.15,185.11,4.83889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800424744,2.7,185.2,185.13,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800424952,9.17405194,185.19,185.13,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800425146,7.5592,185.17,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800427048,2.75,185.15,185.13,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800427657,2.75,185.14,185.11,4.75889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800430956,4.8597,185.15,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800431253,4.8597,185.15,185.13,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800431461,4.8597,185.15,185.13,4.75889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800431959,7.6092,185.17,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800433656,4.8592,185.17,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800433958,7.6087,185.19,185.15,4.75889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800434356,7.6087,185.19,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800437958,7.6087,185.19,185.17,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800438147,2.09889406,185.23,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800438351,2.75,185.21,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800438552,2.75,185.19,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800438758,2.75,185.22,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800438949,5.02520231,185.21,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800439154,9.19683845,185.2,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800439348,2.75,185.18,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800440052,7.6089,185.18,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800440856,2.75,185.18,185.15,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800441054,7.6084,185.2,185.17,4.75889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800441762,7.6084,185.2,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800441763,2.75,185.19,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800442455,2.75,185.22,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800442650,2.75,185.2,185.16,4.75889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800443253,2.75,185.19,185.16,4.75889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800443461,2.75,185.19,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800443965,2.75,185.18,185.14,4.75889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800445758,2.75,185.18,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800445964,7.7087,185.19,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760800446766,2.85,185.19,185.16,4.89889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800447261,7.7081,185.21,185.18,4.89889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800447459,2.85,185.2,185.16,4.89889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800450364,2.85,185.2,185.18,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800450960,4.8581,185.21,185.18,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800451165,2.85,185.19,185.18,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800452552,2.85,185.25,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800452759,2.09889406,185.22,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800452959,12.03713661,185.21,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800453162,2.85,185.19,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800453462,4.16769134,185.18,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800453664,2.85,185.21,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800453860,9.18991144,185.2,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800454066,2.85,185.18,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800454967,7.87098197,185.22,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800455167,2.85,185.25,185.19,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800455369,2.85,185.23,185.17,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800455562,14.04528959,185.22,185.17,4.89889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800455867,2.85,185.2,185.19,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800456963,2.82,185.19,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800457169,2.82,185.22,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800457369,2.82,185.2,185.14,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800457572,6.98791456,185.19,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800457762,2.82,185.22,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800457958,2.82,185.2,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800458162,2.82,185.18,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800458362,4.91401227,185.23,185.16,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800458661,4.16794064,185.22,185.18,2.09889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800458867,2.82,185.2,185.16,4.87889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800460063,7.6784,185.2,185.16,4.87889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800467574,4.91429458,185.23,185.16,6.95819406]
["bitfinex-derivatives","SOLF0:USTF0",1760800467880,2.82,185.21,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800468070,2.82,185.21,185.13,4.87889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800468577,4.8584,185.2,185.13,4.87889406]
["bitfinex-derivatives","SOLF0:USTF0",1760800469476,7.6786,185.19,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800469777,7.6786,185.19,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800470170,7.6786,185.19,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800470577,7.6786,185.19,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800471071,7.6786,185.19,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800471770,7.6786,185.19,185.14,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1760800471969,7.6781,185.21,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800475772,7.6781,185.21,185.15,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760800476881,4.16973289,185.2,185.15,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760800477077,2.82,185.18,185.15,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760800479080,2.82,185.18,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760800479278,2.82,185.18,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800480276,2.82,185.18,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800480584,2.82,185.18,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800481790,2.82,185.19,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800484884,2.82,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800485088,2.82,185.21,185.16,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760800485286,2.82,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800485687,4.8579,185.22,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760800485886,2.82,185.2,185.16,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760800486083,2.82,185.19,185.16,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760800487790,2.72,185.21,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760800487990,4.17141574,185.2,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800488292,2.72,185.21,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800488486,4.17140938,185.2,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800488687,2.72,185.21,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800489192,4.17133563,185.2,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800489386,2.72,185.21,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800489590,4.17147838,185.2,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800489791,7.5782,185.21,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800489991,6.89147838,185.2,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800490193,2.72,185.2,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800491391,2.72,185.2,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800491586,2.72,185.2,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800491992,2.72,185.2,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800492192,2.72,185.2,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800492492,2.72,185.2,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800493093,2.72,185.2,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760800493094,2.72,185.19,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800494994,2.72,185.19,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800495697,4.8582,185.21,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800495893,2.72,185.22,185.15,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760800496093,4.17132368,185.21,185.15,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760800496292,2.72,185.22,185.15,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760800496593,4.17130499,185.21,185.15,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760800496794,4.8581,185.21,185.15,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760800498097,5.67445161,185.2,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760800498296,8.39445161,185.19,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800498495,5.67445161,185.18,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800498692,5.67445161,185.17,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800499200,2.72,185.19,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800500799,2.72,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800502103,2.72,185.19,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760800502303,2.72,185.19,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800504004,5.24366966,185.18,185.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800504200,2.72,185.17,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800504505,2.72,185.2,185.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760800504701,2.72,185.18,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800504903,7.5781,185.21,185.15,5.98879832]
["bitfinex-derivatives","SOLF0:USTF0",1760800505104,2.72,185.19,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800506102,2.72,185.19,185.15,3.27879832]
["bitfinex-derivatives","SOLF0:USTF0",1760800506307,2.72,185.19,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760800511699,7.6384,185.2,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760800511900,2.78,185.19,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760800513802,2.78,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760800514004,2.78,185.17,185.13,49.7399]
["bitfinex-derivatives","SOLF0:USTF0",1760800514210,2.78,185.18,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760800515709,7.6382,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760800516011,9.32677433,185.2,185.14,8.13849832]
["bitfinex-derivatives","SOLF0:USTF0",1760800516211,4.8582,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760800516708,4.8582,185.21,185.14,53.01849832]
["bitfinex-derivatives","SOLF0:USTF0",1760800516906,2.75,185.19,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800517307,2.75,185.19,185.14,53.01849832]
["bitfinex-derivatives","SOLF0:USTF0",1760800518109,2.75,185.19,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800518309,2.75,185.19,185.14,53.01849832]
["bitfinex-derivatives","SOLF0:USTF0",1760800518606,2.75,185.19,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800518803,2.75,185.24,185.17,3.27879832]
["bitfinex-derivatives","SOLF0:USTF0",1760800519007,9.32601396,185.23,185.18,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760800519206,2.75,185.22,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800519710,2.75,185.22,185.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800520208,2.75,185.22,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800520399,2.75,185.22,185.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760800520597,7.6071,185.25,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800520799,2.75,185.23,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800521197,4.8571,185.25,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800521398,2.75,185.23,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800521813,4.858,185.21,185.15,3.27879832]
["bitfinex-derivatives","SOLF0:USTF0",1760800522108,2.75,185.2,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800525213,2.75,185.24,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800525413,2.75,185.22,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800525719,2.75,185.25,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800525907,9.2302484,185.24,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800526108,5.06279129,185.23,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800526307,6.91745711,185.22,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800526503,2.75,185.22,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800528010,2.75,185.21,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800528815,4.8576,185.23,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800529407,4.8576,185.23,185.19,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800529610,2.75,185.22,185.19,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800529811,2.75,185.22,185.19,4.76730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800531405,4.8579,185.22,185.17,46.95730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800531607,4.8579,185.22,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800531814,4.8579,185.22,185.19,4.76730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800532611,4.8573,185.24,185.19,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800532817,6.91647841,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800533015,2.75,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800538018,2.75,185.27,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800538219,2.75,185.25,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800538516,4.8571,185.25,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800538924,2.75,185.23,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800540126,2.75,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800540532,2.75,185.22,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800541226,2.75,185.22,185.17,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800541425,2.75,185.22,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800542934,4.8581,185.21,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800543233,2.75,185.2,185.15,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800543433,2.75,185.2,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800543830,2.75,185.2,185.15,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800544432,4.8581,185.21,185.15,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800545132,7.6081,185.21,185.15,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800545331,2.75,185.21,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800545629,2.75,185.21,185.15,6.95680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800545830,2.75,185.21,185.15,51.79680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800546034,2.75,185.21,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800546335,2.75,185.21,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800546632,2.75,185.21,185.15,51.79680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800547024,2.75,185.21,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800547224,2.69,185.21,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800547425,7.5479,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800548335,7.5481,185.21,185.15,9.69680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800548725,7.5481,185.21,185.15,54.53680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800549135,7.5481,185.21,185.15,9.69680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800549436,7.5481,185.21,185.15,54.53680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800549735,7.5481,185.21,185.15,9.69680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800549933,7.5481,185.21,185.15,54.53680043]
["bitfinex-derivatives","SOLF0:USTF0",1760800550527,2.69,185.24,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800550834,2.69,185.22,185.18,4.83730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800551031,2.69,185.24,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800551227,2.69,185.22,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800551535,2.69,185.21,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800551734,2.69,185.2,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800553230,2.69,185.2,185.16,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800553425,2.69,185.2,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800554026,2.69,185.2,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800554230,4.15170423,185.19,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800554436,2.69,185.2,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800556035,4.8587,185.19,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800557138,4.8587,185.19,185.13,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800558540,4.8587,185.19,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800560032,4.8587,185.19,185.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760800560231,7.5489,185.18,185.1,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800560438,2.69,185.17,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800560744,2.69,185.17,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800561042,2.69,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800561434,2.09730043,185.2,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800561435,2.69,185.19,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800561643,2.69,185.19,185.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760800562042,2.69,185.19,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800562243,4.8589,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800565041,2.69,185.22,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800565442,2.09730043,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800565637,2.69,185.2,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800565948,4.8584,185.2,185.15,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800566149,2.69,185.19,185.15,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800566741,2.69,185.19,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760800566949,7.75421317,185.25,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760800567144,2.77,185.23,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760800569047,2.77,185.23,185.18,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800569354,2.77,185.23,185.2,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800569646,2.77,185.27,185.2,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800569950,2.77,185.25,185.22,4.86730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800570149,2.77,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760800570343,4.86730043,185.25,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760800570544,2.77,185.24,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800571146,2.77,185.28,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800571444,2.77,185.26,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800571644,2.77,185.28,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800571851,9.12772028,185.27,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800572050,2.77,185.24,185.21,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800573851,2.77,185.24,185.21,4.86730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800574845,7.6265,185.27,185.23,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800575051,2.77,185.26,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760800575252,2.77,185.31,185.25,4.86730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800575553,2.77,185.31,185.28,4.86730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800576151,4.8549,185.33,185.3,4.93730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800576352,4.8549,185.33,185.3,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800576353,2.84,185.32,185.3,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800576948,4.8544,185.35,185.3,4.93730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800577145,2.84,185.34,185.32,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800578352,2.84,185.33,185.32,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800579349,7.6944,185.35,185.32,4.93730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800580651,2.84,185.34,185.32,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800581362,2.84,185.37,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800581544,2.84,185.35,185.29,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800581748,2.84,185.33,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800581956,2.84,185.33,185.25,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800582255,2.84,185.33,185.27,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800582455,2.84,185.29,185.27,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800582752,4.8558,185.3,185.27,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800582952,7.6958,185.3,185.27,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800583953,4.8558,185.3,185.27,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800584151,7.6958,185.3,185.27,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800586554,2.84,185.29,185.27,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800587160,2.84,185.28,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800587459,4.93730043,185.32,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800587751,4.8558,185.3,185.25,2.09730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800587960,4.8558,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800587961,7.6958,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800588552,7.6958,185.3,185.26,4.93730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800589262,4.8558,185.3,185.26,4.93730043]
["bitfinex-derivatives","SOLF0:USTF0",1760800589464,4.8558,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800589661,2.84,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800589858,2.84,185.29,185.24,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800590061,7.6958,185.3,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800590263,4.8558,185.3,185.24,6.11468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800591065,2.84,185.34,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800591262,2.84,185.34,185.24,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800592659,4.8559,185.3,185.24,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800592860,4.8559,185.3,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800593064,4.8559,185.3,185.24,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800593459,7.6959,185.3,185.24,6.11468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800594557,4.8552,185.32,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800594754,7.6952,185.32,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800597460,4.8555,185.31,185.25,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800598864,4.855,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800599169,7.695,185.33,185.27,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800600362,2.84,185.32,185.3,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800601166,7.6944,185.35,185.3,6.11468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800601367,2.84,185.34,185.3,6.11468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800601767,2.84,185.34,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800601963,2.84,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800603266,7.6947,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800606866,7.6947,185.34,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800606867,2.62,185.34,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800607067,3.27468053,185.35,185.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760800607275,2.62,185.33,185.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760800607460,3.27468053,185.35,185.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760800607661,2.62,185.31,185.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760800607863,2.62,185.27,185.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800608574,2.62,185.27,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800611769,2.62,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800612373,4.8572,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800612574,2.62,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800613079,4.8565,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800613380,4.8565,185.27,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800613871,7.476,185.29,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800614071,7.476,185.29,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800614476,7.476,185.29,185.21,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800614679,7.476,185.29,185.22,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800618373,7.476,185.29,185.22,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800618575,7.476,185.29,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800619281,7.476,185.29,185.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800619679,7.476,185.29,185.22,66.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760800620381,7.476,185.29,185.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800620579,3.27468053,185.33,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800620777,2.62,185.35,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800621178,2.62,185.35,185.28,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800621482,2.62,185.35,185.28,50.91468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800621879,4.13745849,185.34,185.28,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800622084,2.62,185.36,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800622284,2.62,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800622982,4.855,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800623182,4.855,185.33,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800623484,2.62,185.36,185.27,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800623681,2.62,185.33,185.27,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800623878,4.8553,185.32,185.27,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800624187,2.62,185.31,185.27,6.11468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800624587,2.62,185.31,185.27,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800624990,2.62,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800625689,4.8548,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800626889,4.8548,185.34,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800626890,7.4748,185.34,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760800627086,4.8542,185.36,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800627286,4.8542,185.36,185.33,6.05468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800627589,7.6437,185.38,185.33,6.05468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800627777,2.79,185.37,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800629980,4.8531,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800630188,4.13681627,185.39,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800630487,4.8531,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800630689,4.8531,185.4,185.33,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800630690,4.13591282,185.39,185.33,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800630884,4.8531,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800631080,4.13591282,185.39,185.33,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800631391,7.6431,185.4,185.36,6.05468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800631685,4.13510519,185.39,185.36,6.05468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800631887,2.79,185.4,185.36,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800632084,2.79,185.4,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800634382,7.6425,185.42,185.36,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800634691,2.79,185.42,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800635081,2.79,185.42,185.36,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800635386,2.79,185.42,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800635387,7.6421,185.44,185.39,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800635591,7.6421,185.44,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800635780,7.6421,185.44,185.39,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800636184,4.8521,185.44,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800636385,2.81,185.43,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800636987,4.1205286,185.47,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800637195,6.9305286,185.46,185.39,5.94468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800637492,2.81,185.46,185.39,5.94468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800638089,4.8519,185.45,185.39,5.94468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800640294,2.81,185.42,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800640492,3.27468053,185.46,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800640797,2.81,185.42,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800642097,7.6635,185.39,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800642295,2.81,185.39,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800644092,7.664,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800645300,2.81,185.41,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800646296,4.8535,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800646902,7.6637,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800647399,2.81,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800648602,4.8542,185.36,185.31,3.27468053]
["bitfinex-derivatives","SOLF0:USTF0",1760800648801,2.81,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800650002,7.6637,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800650505,2.81,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800651605,2.81,185.4,185.33,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800652005,7.6639,185.37,185.33,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800652208,7.6639,185.37,185.33,4.76414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800652801,7.6639,185.37,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800653996,4.8533,185.39,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800654307,7.6633,185.39,185.33,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800654607,7.6633,185.39,185.35,4.76414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800655707,4.8528,185.41,185.37,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800656005,7.6628,185.41,185.37,4.76414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800657505,7.6628,185.41,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800657710,7.6628,185.41,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800658802,7.6624,185.43,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800659002,7.6624,185.43,185.41,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800661414,2.81,185.43,185.41,4.76414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800661614,2.81,185.44,185.41,4.76414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800664022,5.03796425,185.51,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800664023,2.09414493,185.46,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800664221,2.81,185.45,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800665017,2.81,185.42,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800665324,2.09414493,185.46,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800665325,2.81,185.45,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800666119,7.6626,185.42,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800666321,2.74,185.41,185.39,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800672026,2.74,185.41,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760800672027,2.74,185.41,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800673423,2.74,185.41,185.37,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800673621,2.74,185.43,185.35,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800673819,2.74,185.41,185.35,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800674430,4.8532,185.4,185.35,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800674625,2.74,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800674827,7.5932,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800676125,7.5932,185.4,185.35,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800676729,7.5932,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800676933,7.5932,185.4,185.35,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800677234,7.5932,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800677930,7.5932,185.4,185.37,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800678134,7.5932,185.4,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800679435,2.74,185.39,185.37,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800679629,2.74,185.38,185.35,4.81414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800679826,2.09414493,185.42,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800680031,2.74,185.39,185.32,4.81414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800680225,2.74,185.39,185.34,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800680431,2.74,185.41,185.34,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800680729,2.74,185.43,185.36,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800680933,2.74,185.38,185.36,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800682137,2.74,185.38,185.34,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800682333,2.74,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800682726,2.74,185.38,185.34,6.94854493]
["bitfinex-derivatives","SOLF0:USTF0",1760800682935,7.5926,185.42,185.36,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800683943,2.74,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800685231,2.09414493,185.46,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760800685439,2.09414493,185.4,185.31,4.81414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800685632,2.65,185.37,185.29,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800685834,6.23670977,185.36,185.27,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800686033,2.09414493,185.36,185.27,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800686236,2.65,185.35,185.27,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800686428,7.5044,185.35,185.27,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800687436,4.8549,185.33,185.27,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800688541,4.8549,185.33,185.27,66.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800688941,2.65,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800690637,9.59884493,185.34,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800690838,9.59884493,185.34,185.27,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800691235,2.65,185.33,185.29,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800691840,2.65,185.33,185.29,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800692036,2.65,185.33,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800692240,4.8541,185.36,185.31,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800692539,2.65,185.35,185.31,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800692737,2.65,185.35,185.31,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800695040,4.8541,185.36,185.31,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800695633,2.65,185.35,185.31,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800696343,4.8541,185.36,185.31,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800696543,2.63,185.35,185.31,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800697343,4.8541,185.36,185.31,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800697539,2.63,185.35,185.31,4.85414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800698543,2.09414493,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800698544,2.63,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800698740,2.63,185.39,185.35,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800699537,2.63,185.39,185.35,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800699847,2.63,185.41,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800700748,2.09414493,185.46,185.39,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800700749,2.63,185.43,185.39,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800702339,2.63,185.42,185.39,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800702944,7.4818,185.45,185.39,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800703345,2.63,185.45,185.43,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800703745,4.8513,185.47,185.43,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800703949,2.63,185.46,185.43,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800704354,7.4807,185.49,185.43,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800704547,7.4807,185.49,185.45,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800704747,2.63,185.48,185.45,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800705260,4.8507,185.49,185.45,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800705444,2.63,185.48,185.45,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800706149,2.63,185.48,185.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800706150,7.4802,185.51,185.47,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800706446,2.63,185.51,185.47,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800706651,4.8497,185.53,185.49,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800706852,7.4797,185.53,185.49,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800707152,65.77630407,185.54,185.51,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800707347,65.77630407,185.54,185.51,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800707842,2.63,185.56,185.53,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800708049,2.63,185.55,185.53,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800708248,2.63,185.55,185.51,4.77414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800708954,11.59716097,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800709254,7.4785,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800710250,2.63,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800710453,2.63,185.58,185.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800710454,2.09414493,185.59,185.5,64.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800710653,4.8489,185.56,185.5,2.09414493]
["bitfinex-derivatives","SOLF0:USTF0",1760800711353,4.8489,185.56,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800712559,2.63,185.55,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800712947,2.63,185.54,185.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800713657,2.63,185.54,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800714755,7.4796,185.54,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800714954,2.63,185.54,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800715158,3.26646246,185.56,185.43,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760800715455,2.63,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800716254,2.63,185.46,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800716656,7.4807,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800717259,7.4807,185.49,185.37,3.26646246]
["bitfinex-derivatives","SOLF0:USTF0",1760800717260,2.63,185.52,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800718163,2.63,185.52,185.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800718363,2.63,185.52,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800719653,4.8496,185.54,185.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800719654,3.26646246,185.54,185.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800719857,2.63,185.48,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800720058,3.26646246,185.46,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800720361,3.26646246,185.46,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800721358,2.63,185.45,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800722353,2.63,185.45,185.32,3.26646246]
["bitfinex-derivatives","SOLF0:USTF0",1760800722354,2.63,185.45,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760800722556,3.26646246,185.43,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800722755,3.26646246,185.43,185.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800723659,3.26646246,185.4,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800723865,2.63,185.39,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800724364,2.63,185.39,185.33,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760800724861,2.63,185.39,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800725257,2.63,185.39,185.3,3.26646246]
["bitfinex-derivatives","SOLF0:USTF0",1760800725258,2.63,185.39,185.34,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760800725453,4.8526,185.42,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800726653,4.8529,185.41,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800726857,2.83,185.4,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760800728158,2.83,185.4,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760800728359,2.83,185.44,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800729166,4.8513,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800729363,2.83,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800730063,2.83,185.49,185.42,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760800730064,7.6807,185.49,185.42,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760800731565,2.83,185.49,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800731766,2.83,185.49,185.38,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1760800731767,2.83,185.49,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800732161,2.83,185.49,185.44,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760800732562,2.83,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800733469,2.83,185.54,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800734160,2.83,185.54,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800734558,7.6796,185.54,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800735965,4.8498,185.53,185.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760800736168,2.83,185.52,185.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760800736469,2.83,185.52,185.44,69.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760800736671,7.6801,185.52,185.44,69.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760800740373,7.6801,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760800740569,2.83,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800741975,2.83,185.52,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760800742779,4.8491,185.55,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800743772,7.6795,185.54,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760800747275,7.6795,185.54,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760800750573,2.75,185.52,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760800750977,2.75,185.56,185.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760800751179,5.03796425,185.59,185.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760800751180,2.75,185.54,185.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760800751375,2.75,185.56,185.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760800751681,2.75,185.53,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800752384,2.75,185.57,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800753880,4.849,185.56,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800755077,3.2662842,185.56,185.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800755481,2.75,185.55,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800755683,4.8495,185.54,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760800756381,2.75,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760800756885,7.5992,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760800757488,2.75,185.55,185.49,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760800758579,2.75,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800759882,2.75,185.55,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760800760084,2.75,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800762787,2.75,185.55,185.52,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760800762982,2.75,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800764191,4.8485,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760800764492,4.8485,185.58,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800766294,2.76,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800766991,2.76,185.57,185.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800766992,4.8492,185.55,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800767196,2.76,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800767391,6.0262842,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800767585,2.76,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800768996,2.76,185.54,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760800769693,2.76,185.54,185.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800769694,2.76,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800769892,2.76,185.54,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800770198,7.6086,185.57,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800770593,2.76,185.57,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800770893,4.8482,185.59,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800771099,2.76,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800771499,2.76,185.58,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800772101,2.76,185.58,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760800772403,7.6076,185.61,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800772597,9.69746406,185.61,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800772999,7.6076,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760800773699,2.76,185.61,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760800775499,2.76,185.59,185.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800775702,2.76,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800776794,2.76,185.59,185.53,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760800777796,2.76,185.59,185.46,86.99149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800777797,9.69806406,185.59,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760800778099,4.84986406,185.57,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760800778300,4.84986406,185.57,185.49,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760800778700,4.84986406,185.57,185.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1760800779098,4.8492,185.55,185.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1760800779706,7.6092,185.55,185.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1760800780404,2.08986406,185.55,185.46,89.08135502]
["bitfinex-derivatives","SOLF0:USTF0",1760800780597,2.76,185.52,185.46,131.69149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800780998,2.08986406,185.51,185.46,131.69149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800781194,2.76,185.5,185.46,134.57149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800782104,2.76,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800783101,6.93956406,185.53,185.46,131.69149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800783294,9.69956406,185.53,185.46,134.57149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800783495,7.6097,185.53,185.46,134.57149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800785010,7.6097,185.53,185.46,139.42279096]
["bitfinex-derivatives","SOLF0:USTF0",1760800785209,7.6097,185.53,185.46,141.51265502]
["bitfinex-derivatives","SOLF0:USTF0",1760800786004,7.6097,185.53,185.46,96.81265502]
["bitfinex-derivatives","SOLF0:USTF0",1760800786911,7.6097,185.53,185.46,94.72279096]
["bitfinex-derivatives","SOLF0:USTF0",1760800787108,7.6097,185.53,185.46,139.42279096]
["bitfinex-derivatives","SOLF0:USTF0",1760800787310,7.6097,185.53,185.46,156.72279096]
["bitfinex-derivatives","SOLF0:USTF0",1760800787509,4.85,185.52,185.46,89.87149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800787711,4.95986406,185.52,185.46,89.87149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800789114,2.87,185.5,185.46,89.87149096]
["bitfinex-derivatives","SOLF0:USTF0",1760800789318,2.08986406,185.52,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800789319,2.87,185.49,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800789523,2.87,185.51,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800789823,2.87,185.51,185.42,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760800790220,2.08986406,185.5,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800790525,2.08986406,185.5,185.42,66.79986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800790823,4.95986406,185.52,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800791024,4.12992998,185.51,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800791326,4.95986406,185.52,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800791620,4.95986406,185.52,185.43,52.2621]
["bitfinex-derivatives","SOLF0:USTF0",1760800791822,4.95986406,185.52,185.44,4.79986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800792126,2.87,185.52,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800792722,4.8502,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800792922,4.8502,185.51,185.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800793227,4.8502,185.51,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800793622,4.8502,185.51,185.45,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760800793822,4.8502,185.51,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800795317,4.8502,185.51,185.45,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760800795720,2.87,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800796129,2.87,185.52,185.46,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760800796321,2.87,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800796517,2.87,185.52,185.46,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760800796724,7.72,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800798327,7.72,185.52,185.46,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760800798531,7.72,185.52,185.46,4.79986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800798718,7.72,185.52,185.46,49.49986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800798924,7.72,185.52,185.46,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800799120,2.08986406,185.52,185.42,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800799328,2.08986406,185.5,185.42,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800799630,2.87,185.49,185.42,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800799831,2.87,185.49,185.42,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1760800800035,2.87,185.49,185.42,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800800236,2.87,185.49,185.42,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1760800800531,2.87,185.47,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800800725,2.87,185.47,185.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800801027,4.95986406,185.44,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800801725,4.95986406,185.44,185.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800801726,2.08986406,185.4,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800801930,2.08986406,185.4,185.32,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800801931,2.87,185.39,185.32,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800802128,2.08986406,185.38,185.32,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800802332,2.87,185.36,185.32,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800802728,2.87,185.36,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800802930,2.87,185.36,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800803333,2.87,185.36,185.3,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800804031,2.87,185.34,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800804332,2.87,185.34,185.27,49.49986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800804534,4.95986406,185.34,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800804727,9.81466406,185.34,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800805333,273.20831863,185.63,185.24,0.93828359]
["bitfinex-derivatives","SOLF0:USTF0",1760800805334,2.87,185.31,185.24,0.93828359]
["bitfinex-derivatives","SOLF0:USTF0",1760800805635,2.87,185.31,185.24,45.65828359]
["bitfinex-derivatives","SOLF0:USTF0",1760800805837,6.94556406,185.3,185.24,0.93828359]
["bitfinex-derivatives","SOLF0:USTF0",1760800807535,2.87,185.31,185.24,0.93828359]
["bitfinex-derivatives","SOLF0:USTF0",1760800810836,75.472,185.45,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800810837,2.61,185.35,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800811036,4.69986406,185.35,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800811226,2.61,185.35,185.29,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800812929,4.8546,185.34,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800813133,4.8546,185.34,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800813740,2.61,185.31,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800814033,4.8551,185.32,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800814238,2.61,185.3,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800814439,4.8551,185.32,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800814835,2.61,185.3,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800815032,4.8551,185.32,185.24,3.81828359]
["bitfinex-derivatives","SOLF0:USTF0",1760800815033,4.8551,185.32,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800815438,2.61,185.3,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800816435,7.4745,185.35,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800816641,2.62,185.34,185.31,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800816939,2.62,185.37,185.31,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800817237,2.62,185.32,185.3,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800817436,2.62,185.31,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800817631,2.62,185.37,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800819035,2.62,185.31,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800820642,2.62,185.3,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800820838,2.62,185.29,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800821037,2.62,185.33,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800821632,4.8559,185.3,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800821837,2.62,185.29,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800822140,4.8559,185.3,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800822141,2.62,185.28,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800822742,7.4759,185.3,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800822943,2.62,185.32,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800823140,2.62,185.35,185.28,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800823942,2.08986406,185.34,185.26,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800824145,2.08986406,185.32,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800824337,2.62,185.31,185.24,2.08986406]
["bitfinex-derivatives","SOLF0:USTF0",1760800824739,2.62,185.27,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800824934,2.08986406,185.28,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800825134,2.62,185.27,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800825532,2.62,185.27,185.18,7.88788745]
["bitfinex-derivatives","SOLF0:USTF0",1760800825533,2.08986406,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800825932,2.62,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800826137,7.4766,185.27,185.19,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760800827148,7.4766,185.27,185.19,69.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760800827638,7.4766,185.27,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800829540,2.62,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800829740,4.70986406,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800831039,4.8569,185.26,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800831237,4.8569,185.26,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800832238,2.62,185.25,185.16,95.11465745]
["bitfinex-derivatives","SOLF0:USTF0",1760800832448,2.62,185.21,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800832945,4.8587,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800833144,2.62,185.21,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800833145,2.08986406,185.2,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800833339,2.62,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800833739,3.279642,185.22,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800833740,7.479,185.18,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800833935,7.479,185.18,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800835338,4.8592,185.17,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800835541,2.62,185.16,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800836240,2.62,185.16,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800836646,4.8586,185.19,185.1,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760800836845,4.8586,185.19,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800839139,2.62,185.2,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800840645,4.8582,185.21,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800841447,7.4775,185.23,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760800841752,2.62,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800843044,4.8574,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800843249,2.62,185.23,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800845245,7.4767,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800845446,4.13019495,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800845656,7.4767,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800845856,4.13019774,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800846149,7.4767,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800846354,4.13042089,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800846554,7.4767,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800846750,4.13353541,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800846952,7.4767,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800847154,4.1334625,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800847345,7.4767,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800847552,4.13530695,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800847846,7.4767,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800848051,4.13530695,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800848253,7.4767,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800849959,2.61,185.23,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760800850156,2.61,185.23,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800851459,2.61,185.25,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800851663,2.61,185.23,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800852460,4.13751587,185.22,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800852661,2.61,185.23,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800852959,4.8582,185.21,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760800853154,2.61,185.2,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800856063,4.8587,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800856466,2.61,185.2,185.13,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1760800856662,2.61,185.2,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800857959,2.61,185.2,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760800859069,2.61,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800860266,2.61,185.23,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800860559,2.61,185.23,185.14,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800860560,2.61,185.28,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800860765,2.61,185.28,185.21,6.159642]
["bitfinex-derivatives","SOLF0:USTF0",1760800861155,7.4655,185.31,185.24,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800861557,2.61,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800861861,2.61,185.31,185.24,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800861862,2.61,185.31,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800862263,2.61,185.35,185.27,6.159642]
["bitfinex-derivatives","SOLF0:USTF0",1760800862660,2.61,185.4,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760800866166,2.61,185.4,185.34,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800866769,4.8522,185.44,185.35,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1760800867069,4.8522,185.44,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800867269,2.62,185.45,185.37,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800867675,2.62,185.45,185.37,8.133442]
["bitfinex-derivatives","SOLF0:USTF0",1760800868870,2.62,185.45,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800869179,4.8514,185.47,185.4,5.989642]
["bitfinex-derivatives","SOLF0:USTF0",1760800869472,2.62,185.46,185.4,5.989642]
["bitfinex-derivatives","SOLF0:USTF0",1760800870767,2.62,185.46,185.4,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800870974,2.62,185.44,185.4,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800871371,2.62,185.44,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800871669,7.4711,185.48,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800871870,7.4711,185.48,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800872573,2.62,185.48,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760800876779,3.279642,185.49,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800876985,2.87,185.43,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800877981,8.131842,185.44,185.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800877982,8.131842,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800879785,8.131842,185.44,185.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760800879786,2.87,185.41,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800879984,6.149642,185.41,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800880184,11.002442,185.41,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800882188,2.87,185.39,185.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800882381,2.87,185.37,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800885989,4.8543,185.36,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800889497,4.8535,185.39,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800891099,4.8535,185.39,185.3,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760800891796,7.7235,185.39,185.3,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760800893393,3.279642,185.38,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800893589,2.87,185.37,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800894102,2.87,185.37,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800894597,4.8536,185.38,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760800894793,2.87,185.4,185.31,3.279642]
["bitfinex-derivatives","SOLF0:USTF0",1760800894998,2.87,185.4,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800895392,2.87,185.4,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800896496,2.87,185.4,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800896692,2.09364125,185.41,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800896896,2.87,185.4,185.32,4.77364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800897896,2.09364125,185.39,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800898098,6.94714125,185.39,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800898591,2.87,185.38,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800899702,2.87,185.38,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760800900090,4.96364125,185.37,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760800900291,4.96364125,185.37,185.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800900696,9.81764125,185.37,185.29,69.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760800901298,7.7242,185.36,185.29,69.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760800901600,7.7242,185.36,185.29,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760800902397,2.87,185.34,185.27,20.1564]
["bitfinex-derivatives","SOLF0:USTF0",1760800904000,2.87,185.34,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800905501,6.94814125,185.35,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800905701,4.8539,185.37,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800906101,2.87,185.38,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800906301,4.12071327,185.37,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800906504,2.87,185.38,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760800907805,4.8534,185.39,185.32,6.94864125]
["bitfinex-derivatives","SOLF0:USTF0",1760800908109,4.8534,185.39,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800908304,7.6729,185.41,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800910108,7.6729,185.41,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800910611,7.6729,185.41,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800911603,2.82,185.4,185.36,4.85364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800913311,2.82,185.39,185.36,4.85364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800914011,2.09364125,185.45,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760800914012,2.82,185.42,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800914214,2.82,185.42,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760800914215,2.82,185.4,185.32,6.94864125]
["bitfinex-derivatives","SOLF0:USTF0",1760800915110,4.8534,185.39,185.32,6.94864125]
["bitfinex-derivatives","SOLF0:USTF0",1760800916109,4.8534,185.39,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760800916310,2.82,185.38,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760800916813,7.6737,185.38,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760800920812,4.9972716,185.43,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800920813,2.82,185.36,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800921115,2.09364125,185.35,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800921916,6.94814125,185.35,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760800923114,4.91364125,185.33,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800923614,2.09364125,185.31,185.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800923917,2.82,185.3,185.24,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760800924414,2.09364125,185.29,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800924612,2.82,185.28,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800925020,4.91364125,185.31,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800925516,2.09364125,185.27,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800926718,2.09364125,185.27,185.2,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800926921,2.75,185.31,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760800928221,2.75,185.31,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760800929924,2.75,185.31,185.24,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760800930725,2.09364125,185.3,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760800934918,2.75,185.29,185.25,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1760800935220,2.75,185.29,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760800936119,2.75,185.29,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760800936320,4.95364125,185.3,185.23,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760800937831,7.7147,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800938519,7.7147,185.34,185.27,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800941530,4.855,185.33,185.27,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800941729,4.855,185.33,185.26,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760800941730,2.86,185.33,185.26,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800943016,2.86,185.33,185.24,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760800943017,2.86,185.33,185.28,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800943232,2.86,185.37,185.3,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800943419,6.98056207,185.36,185.32,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800943625,2.86,185.36,185.32,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800943929,2.86,185.36,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800944226,4.8534,185.39,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800944428,6.98160369,185.38,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800944628,2.86,185.38,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800944820,2.86,185.37,185.32,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800945022,2.86,185.36,185.32,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800945223,2.86,185.36,185.32,4.84364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800945729,2.86,185.36,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800946122,2.86,185.37,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800946931,2.86,185.41,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800947137,2.86,185.44,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800947331,2.86,185.42,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800947728,4.853,185.41,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800947937,2.86,185.4,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800948135,4.853,185.41,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800948435,2.86,185.4,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800948637,4.853,185.41,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800948638,2.86,185.39,185.36,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800950239,4.8532,185.4,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800950432,2.86,185.39,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800950635,2.86,185.38,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800950931,2.86,185.38,185.34,4.84364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800951130,4.9972716,185.45,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800951131,2.09364125,185.41,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800951336,6.97719896,185.4,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800951531,2.86,185.4,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800951936,4.8537,185.38,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800952133,2.86,185.37,185.32,4.84364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800952338,2.09364125,185.39,185.32,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800952635,2.86,185.38,185.32,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800953052,2.86,185.38,185.34,2.09364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800953250,2.86,185.38,185.34,4.84364125]
["bitfinex-derivatives","SOLF0:USTF0",1760800957346,2.86,185.38,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800957655,2.86,185.38,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800960455,4.8534,185.39,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800960652,7.8572716,185.45,185.37,3.27301486]
["bitfinex-derivatives","SOLF0:USTF0",1760800960852,2.86,185.45,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800961257,2.86,185.45,185.38,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760800961959,2.86,185.45,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760800962153,4.8513,185.47,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800963157,2.86,185.49,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800963754,2.86,185.49,185.4,3.27301486]
["bitfinex-derivatives","SOLF0:USTF0",1760800963755,4.8505,185.51,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800964161,2.86,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800966060,2.86,185.53,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800969158,2.86,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800969564,6.13301486,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800971454,2.86,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760800972058,8.12191486,185.56,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800972262,8.12191486,185.56,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800974167,7.5694,185.55,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800980566,2.72,185.52,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800981072,2.72,185.5,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800981274,2.72,185.49,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800982476,4.8506,185.5,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800983376,4.8506,185.5,185.43,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800983576,7.5701,185.52,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800984674,2.72,185.52,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800984982,2.72,185.47,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760800986079,2.87,185.44,185.35,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760800986380,2.87,185.44,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800987879,7.7221,185.44,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760800988575,4.8524,185.43,185.36,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1760800988880,4.8524,185.43,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800991080,2.87,185.44,185.36,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1760800991582,2.87,185.44,185.36,69.514]
["bitfinex-derivatives","SOLF0:USTF0",1760800991985,2.87,185.44,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800992379,2.87,185.44,185.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760800992782,4.8513,185.47,185.4,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760800992983,6.14301486,185.48,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760800993494,2.87,185.48,185.42,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760800995788,10.99331486,185.51,185.42,52.2724]
["bitfinex-derivatives","SOLF0:USTF0",1760800996489,10.99331486,185.51,185.42,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760800996686,3.27301486,185.51,185.42,52.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760800996891,2.87,185.5,185.42,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760800997593,38.1,185.54,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760800997594,2.87,185.47,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760800997787,3.27301486,185.48,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760800997995,3.27301486,185.48,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800997996,2.87,185.47,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760800998587,4.8517,185.46,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801000094,4.8517,185.46,185.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760801000294,7.7219,185.45,185.39,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760801000493,7.7219,185.45,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760801003597,3.27301486,185.45,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760801003802,2.87,185.44,185.34,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760801004003,2.87,185.44,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801004496,7.7221,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760801004701,7.7221,185.44,185.36,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760801008306,7.7221,185.44,185.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801008503,7.7221,185.44,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801009099,7.7221,185.44,185.38,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760801009604,3.27301486,185.43,185.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801009804,3.27301486,185.43,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801009805,2.87,185.42,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801010001,4.8532,185.4,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801010708,7.7232,185.4,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801011110,2.87,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801011410,2.87,185.38,185.31,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760801011805,2.87,185.38,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801012201,7.7248,185.34,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801012506,2.87,185.34,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801012906,2.87,185.34,185.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801013601,6.14301486,185.37,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801014407,4.8544,185.35,185.28,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1760801015806,4.8544,185.35,185.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801016209,7.7239,185.37,185.29,49.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760801016712,7.7239,185.37,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801018611,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801019611,2.87,185.37,185.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760801020009,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801020415,2.87,185.37,185.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760801020612,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801021318,2.87,185.37,185.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760801021511,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801021910,2.87,185.37,185.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760801022312,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801023518,2.87,185.37,185.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760801023719,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801024114,2.87,185.37,185.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760801024412,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801024620,2.87,185.37,185.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760801024819,2.87,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801025121,2.87,185.37,185.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760801025621,7.7241,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801025822,2.87,185.36,185.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760801026023,2.87,185.36,185.28,52.3161]
["bitfinex-derivatives","SOLF0:USTF0",1760801026322,2.87,185.36,185.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760801027115,4.8546,185.35,185.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760801027316,4.8546,185.35,185.28,52.3161]
["bitfinex-derivatives","SOLF0:USTF0",1760801027718,4.8546,185.35,185.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760801028219,4.8532,185.4,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801028520,4.84439158,185.39,185.32,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801028722,4.84439158,185.39,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801029319,4.8538,185.38,185.31,52.3953]
["bitfinex-derivatives","SOLF0:USTF0",1760801029826,4.8538,185.38,185.31,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760801030424,4.8538,185.38,185.32,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801031822,4.8531,185.4,185.34,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801032221,2.75,185.4,185.36,4.85439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801032424,2.75,185.4,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801033322,4.12036268,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801033522,2.75,185.46,185.38,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801033721,2.75,185.44,185.38,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801034224,4.8527,185.42,185.38,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801034429,2.75,185.4,185.38,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801037120,4.8527,185.42,185.38,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801037121,4.8527,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801037330,7.6027,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801039535,4.8521,185.44,185.38,4.85439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801039934,2.75,185.49,185.42,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801040136,4.12312985,185.48,185.42,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801040428,6.87885038,185.5,185.42,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801040429,2.75,185.46,185.42,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801040632,2.75,185.49,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801041935,4.8511,185.48,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801042141,2.75,185.47,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801043234,2.75,185.47,185.38,4.85439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801043434,2.09439158,185.48,185.38,4.85439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801043634,2.75,185.46,185.38,4.85439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801043939,7.6024,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801046729,7.4524,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801047132,4.8524,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801047332,7.4524,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801049028,4.9972716,185.5,185.34,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760801049029,2.6,185.42,185.34,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760801049234,4.69439158,185.42,185.34,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760801050729,4.69439158,185.42,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801050730,2.6,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760801051931,2.6,185.42,185.36,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1760801052128,9.54709158,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760801053828,4.8533,185.4,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801054031,4.9972716,185.48,185.31,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760801054032,4.69439158,185.38,185.31,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760801054937,9.54819158,185.38,185.31,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760801055130,4.69439158,185.38,185.31,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760801055336,4.69439158,185.38,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760801055537,7.4545,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760801055838,2.6,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760801056635,7.4545,185.35,185.29,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801057038,7.4545,185.35,185.29,64.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801059040,4.9972716,185.44,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801059345,4.9972716,185.44,185.28,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801059346,6.83489952,185.43,185.35,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801059535,2.71,185.41,185.37,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801059844,2.71,185.41,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801061734,2.71,185.41,185.37,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801061934,2.71,185.4,185.37,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801062542,2.71,185.42,185.37,4.84439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801062842,2.71,185.42,185.39,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801063046,2.71,185.43,185.39,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801063448,2.71,185.42,185.39,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801064644,4.78707588,185.47,185.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801064645,2.71,185.47,185.41,4.84439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801064947,2.71,185.47,185.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801064948,2.71,185.47,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801065148,2.71,185.47,185.45,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801067847,2.71,185.48,185.45,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801068051,4.8512,185.48,185.45,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801068549,2.71,185.5,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801068745,2.71,185.48,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801068948,4.12890778,185.47,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801069250,2.71,185.5,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801069453,2.71,185.45,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801070239,7.5611,185.48,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801070445,4.12868288,185.47,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801070644,4.12868288,185.47,185.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801070645,7.5611,185.48,185.45,4.84439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801070847,4.8511,185.48,185.45,4.84439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801071251,4.8511,185.48,185.47,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801074454,7.5605,185.5,185.47,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801076653,2.71,185.49,185.47,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801077749,6.86785898,185.54,185.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801077949,2.71,185.51,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801078158,2.71,185.49,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801078956,4.8512,185.48,185.43,2.09439158]
["bitfinex-derivatives","SOLF0:USTF0",1760801079147,7.5612,185.48,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801079450,7.5612,185.48,185.42,3.26819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801079655,4.8512,185.48,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801080046,4.8512,185.48,185.42,3.26819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801080448,4.8512,185.48,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801080851,7.5612,185.48,185.42,3.26819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801081154,7.5612,185.48,185.42,6.01819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801083059,4.76985508,185.54,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801083060,4.8505,185.5,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801088061,7.5808,185.49,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801091062,7.5808,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801091263,7.5808,185.49,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801091562,4.8503,185.51,185.45,8.11979363]
["bitfinex-derivatives","SOLF0:USTF0",1760801092060,2.73,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801092654,7.5798,185.53,185.46,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1760801093455,7.5798,185.53,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801093655,7.5798,185.53,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801094663,2.73,185.52,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801096359,2.73,185.52,185.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801096865,2.73,185.52,185.48,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801097762,2.73,185.52,185.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801097963,2.73,185.52,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801098161,2.73,185.54,185.48,69.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760801100369,2.73,185.54,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760801100568,2.73,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801101570,2.73,185.58,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760801101770,2.73,185.56,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760801101969,7.5791,185.56,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760801102668,7.5791,185.56,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801102669,2.73,185.56,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801102871,2.73,185.59,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801103263,2.73,185.59,185.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801103667,2.73,185.59,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801104071,2.73,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801104261,2.73,185.59,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760801104465,2.73,185.59,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801105970,7.558,185.6,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801107267,2.71,185.59,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801107470,4.848,185.6,185.54,3.26819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801107773,8.26546523,185.66,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801107774,7.5574,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801110068,7.5574,185.62,185.55,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1760801110974,7.5574,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801111375,7.5574,185.62,185.55,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1760801111571,7.5574,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801111879,2.71,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801113277,4.8472,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801113477,4.8472,185.63,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801113779,4.8472,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801114377,4.8472,185.63,185.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801114578,7.5572,185.63,185.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801114974,2.71,185.61,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801117281,4.8475,185.62,185.54,3.26819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801117475,4.8475,185.62,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801117676,4.8475,185.62,185.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801117888,7.5975,185.62,185.54,3.26819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801118090,7.5975,185.62,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801118289,7.5975,185.62,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801118491,7.5975,185.62,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801118692,7.5975,185.62,185.57,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801118984,7.5975,185.62,185.58,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801119190,7.5975,185.62,185.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760801119389,7.5975,185.62,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801119593,7.5975,185.62,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801119789,7.5975,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760801119990,7.5975,185.62,185.56,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760801120187,4.8469,185.64,185.56,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801120392,4.8469,185.64,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801120588,4.8469,185.64,185.58,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801120794,3.26819363,185.66,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801120795,4.8463,185.66,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801121191,4.8463,185.66,185.61,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801121389,2.75,185.65,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801121695,2.75,185.65,185.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801121892,2.75,185.65,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801122092,2.75,185.65,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801122285,2.75,185.65,185.61,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801122492,2.75,185.65,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801122793,2.75,185.65,185.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801122992,2.75,185.65,185.58,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760801123395,2.75,185.65,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801123598,2.75,185.65,185.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760801124090,2.75,185.65,185.59,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760801124295,2.75,185.65,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760801124497,2.75,185.65,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801124698,2.75,185.65,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801128591,65.66401052,185.7,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801128592,7.5959,185.68,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801129896,2.75,185.68,185.61,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801130197,2.75,185.68,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801130595,2.75,185.68,185.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1760801131199,73.25941052,185.7,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801131891,7.5954,185.7,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801132198,7.5954,185.7,185.64,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760801133200,7.5954,185.7,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801133394,7.5954,185.7,185.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801133597,7.5954,185.7,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801133897,2.75,185.69,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801134498,4.8448,185.72,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801134899,2.75,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801137003,7.5946,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801137899,7.5946,185.73,185.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801138301,7.5946,185.73,185.58,3.26819363]
["bitfinex-derivatives","SOLF0:USTF0",1760801138302,2.75,185.74,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801138493,2.75,185.72,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801138697,2.75,185.72,185.62,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760801138698,4.8451,185.71,185.62,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760801138898,2.75,185.7,185.62,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760801139105,4.08904351,185.74,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801139304,2.75,185.71,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801139506,2.75,185.67,185.6,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801139703,4.8467,185.65,185.6,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801139910,2.75,185.64,185.6,4.94789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801140206,2.75,185.64,185.6,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801140401,2.75,185.64,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801140599,7.597,185.64,185.6,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801140802,2.75,185.64,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801141007,2.75,185.64,185.56,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801141306,2.75,185.64,185.56,64.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801142004,7.5975,185.62,185.56,64.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801142510,4.8479,185.6,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801142710,2.75,185.58,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801143110,7.5979,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801143309,7.5979,185.6,185.54,4.94789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801144611,7.5979,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801144815,4.8483,185.59,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801145013,7.5983,185.59,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801145606,2.75,185.58,185.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801145812,2.75,185.58,185.54,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801146417,2.75,185.58,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801146616,7.5383,185.59,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801147614,2.69,185.58,185.54,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801147914,2.69,185.58,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801149114,2.69,185.58,185.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801149418,9.62559245,185.61,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801150915,7.5377,185.61,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801152616,7.5377,185.61,185.55,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801153013,7.5377,185.61,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801153318,7.5377,185.61,185.55,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801153506,7.5377,185.61,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801153909,7.5377,185.61,185.55,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801154912,4.8477,185.61,185.54,64.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801155112,2.69,185.6,185.54,64.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801155308,6.93559245,185.61,185.54,64.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801155508,6.93559245,185.61,185.54,108.74789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801155509,2.69,185.6,185.54,108.74789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801155818,2.69,185.6,185.54,64.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801156022,2.69,185.6,185.54,108.74789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801156213,4.848,185.6,185.54,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801156410,2.69,185.59,185.52,9.56759245]
["bitfinex-derivatives","SOLF0:USTF0",1760801157611,2.69,185.59,185.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801157915,2.69,185.59,185.52,9.56759245]
["bitfinex-derivatives","SOLF0:USTF0",1760801158618,2.69,185.59,185.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801158818,2.69,185.59,185.52,9.56759245]
["bitfinex-derivatives","SOLF0:USTF0",1760801159127,2.69,185.59,185.53,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801159620,7.5383,185.59,185.53,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801159809,7.5383,185.59,185.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801160320,2.69,185.56,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801160618,2.08789245,185.54,185.48,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801160813,7.5392,185.55,185.48,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801160814,4.8492,185.55,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801161617,4.8488,185.57,185.49,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760801161928,4.77789245,185.61,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801162221,4.77789245,185.61,185.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801162719,2.08789245,185.59,185.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801162912,2.69,185.58,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801163109,2.69,185.57,185.53,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801163310,6.93619245,185.59,185.53,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801163517,2.69,185.58,185.53,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801163712,6.93619245,185.59,185.53,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801163921,6.93619245,185.59,185.53,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801164121,2.69,185.58,185.53,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801164317,2.69,185.57,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801164520,2.08789245,185.57,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801164716,2.08789245,185.57,185.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801164923,2.69,185.56,185.5,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1760801165123,2.08789245,185.57,185.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801165324,4.77789245,185.57,185.5,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1760801165723,6.93669245,185.57,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801165919,2.8,185.56,185.5,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801166524,2.8,185.56,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801166727,2.8,185.56,185.5,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801167322,2.8,185.56,185.5,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1760801167824,2.8,185.56,185.5,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801168021,2.8,185.52,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801168224,2.8,185.5,185.42,4.78789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801168419,4.8512,185.48,185.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760801168623,2.8,185.46,185.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1760801168827,2.08789245,185.47,185.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1760801169023,2.8,185.44,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801169227,2.8,185.44,185.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801169427,2.8,185.44,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801170931,2.8,185.44,185.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801173819,2.8,185.42,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801174024,4.88789245,185.41,185.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760801175431,2.08789245,185.39,185.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760801175732,2.8,185.38,185.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760801175930,2.8,185.38,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801176130,2.08789245,185.37,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801176829,6.94179245,185.37,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801177034,4.75789245,185.35,185.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760801177234,2.67,185.34,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801177427,2.08789245,185.33,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801179629,2.08789245,185.33,185.24,6.94519245]
["bitfinex-derivatives","SOLF0:USTF0",1760801179831,2.67,185.32,185.24,71.59519245]
["bitfinex-derivatives","SOLF0:USTF0",1760801180229,2.67,185.32,185.24,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801180934,2.67,185.32,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801181133,2.08789245,185.35,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801181935,2.67,185.36,185.28,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801182235,2.67,185.36,185.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801182236,2.67,185.36,185.3,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801183935,9.61119245,185.4,185.32,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801185436,7.5233,185.4,185.32,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801186537,9.61119245,185.4,185.32,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801189639,9.61119245,185.4,185.3,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801189640,2.67,185.38,185.3,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801190335,4.8541,185.37,185.3,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801190734,2.67,185.38,185.3,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801190934,2.67,185.38,185.32,4.73789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801191638,2.67,185.41,185.34,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801192442,4.8533,185.4,185.34,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801194537,2.67,185.41,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801194931,4.8526,185.42,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801194932,2.67,185.4,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801195137,2.67,185.4,185.34,4.73789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801195745,2.67,185.4,185.34,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801195946,2.67,185.38,185.34,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801196138,4.8535,185.39,185.34,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801196548,2.67,185.37,185.34,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801197038,7.5235,185.39,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801197245,2.67,185.39,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801197639,4.8529,185.41,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801197838,2.67,185.39,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801198145,2.67,185.4,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801198448,4.8529,185.41,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801198644,2.67,185.39,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801199343,2.67,185.4,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801199546,2.67,185.39,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801199842,2.67,185.4,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801200139,4.8529,185.41,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801200341,2.67,185.4,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801200543,2.67,185.4,185.34,2.08789245]
["bitfinex-derivatives","SOLF0:USTF0",1760801201344,2.67,185.4,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760801202448,7.5233,185.4,185.32,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760801204550,7.5233,185.4,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801205242,2.67,185.4,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801208257,7.5233,185.4,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801211261,4.12343604,185.39,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801211557,7.5233,185.4,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801211757,4.12343604,185.39,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801211960,7.5233,185.4,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801212155,4.12343604,185.39,185.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760801212357,6.91879997,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801212556,2.79,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801214865,2.79,185.37,185.31,10.91749056]
["bitfinex-derivatives","SOLF0:USTF0",1760801217661,2.79,185.37,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801217961,2.79,185.37,185.31,8.12749056]
["bitfinex-derivatives","SOLF0:USTF0",1760801218162,2.79,185.37,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801218773,4.8537,185.38,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801220171,2.79,185.36,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801220674,2.79,185.36,185.31,8.12749056]
["bitfinex-derivatives","SOLF0:USTF0",1760801220866,2.79,185.36,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801221261,2.79,185.36,185.31,8.12749056]
["bitfinex-derivatives","SOLF0:USTF0",1760801221462,2.79,185.36,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801221662,4.8537,185.38,185.31,8.12749056]
["bitfinex-derivatives","SOLF0:USTF0",1760801221867,4.8537,185.38,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801223565,2.79,185.36,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801223765,2.79,185.34,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801225964,7.6448,185.34,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801226575,8.29403045,185.38,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801226576,2.79,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801226771,2.79,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801226968,4.8551,185.33,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801227172,2.79,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801227575,2.79,185.32,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801227770,2.79,185.32,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801228776,6.06209056,185.32,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801229079,4.8559,185.3,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801229278,2.79,185.29,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801229570,2.79,185.29,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801229966,2.79,185.29,185.23,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1760801230171,2.79,185.29,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801230771,2.79,185.29,185.23,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801231168,2.79,185.29,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801231980,7.6462,185.29,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801232580,2.79,185.27,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801232775,2.79,185.26,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801233380,4.8564,185.28,185.22,149.76407772]
["bitfinex-derivatives","SOLF0:USTF0",1760801233788,2.79,185.26,185.18,50.51725055]
["bitfinex-derivatives","SOLF0:USTF0",1760801234083,2.79,185.26,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801234381,2.79,185.26,185.19,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801234882,2.79,185.26,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801235585,7.6469,185.26,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801242593,2.79,185.26,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801242985,4.8564,185.28,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801243988,2.84,185.27,185.19,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760801244180,7.6967,185.27,185.19,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760801244387,7.6967,185.27,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801244889,7.6967,185.27,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801245083,2.84,185.27,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760801245585,2.84,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801246182,2.84,185.27,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760801246383,2.84,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801246789,2.84,185.27,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760801247088,2.84,185.27,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801247689,4.8561,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801248596,2.84,185.3,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801250985,7.6958,185.3,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801251697,7.6963,185.28,185.21,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1760801254093,4.8566,185.27,185.21,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1760801254292,4.8566,185.27,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801254691,4.8566,185.27,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801254692,2.84,185.31,185.18,3.74942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801255088,3.27209056,185.32,185.18,3.74942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801255395,2.84,185.29,185.18,3.74942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801255596,4.8572,185.25,185.18,8.60812339]
["bitfinex-derivatives","SOLF0:USTF0",1760801255998,4.8572,185.25,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801258998,2.84,185.24,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801259900,7.6974,185.24,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801261199,3.27209056,185.28,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801261200,4.8577,185.23,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801261499,2.84,185.21,185.18,3.74942339]
["bitfinex-derivatives","SOLF0:USTF0",1760801261705,7.6977,185.23,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801262003,2.84,185.24,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801262202,2.84,185.24,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801262401,2.84,185.21,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801262704,2.0978668,185.21,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760801262901,48.6906,185.32,185.12,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760801262902,2.84,185.18,185.12,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760801263098,2.84,185.18,185.12,8.61015318]
["bitfinex-derivatives","SOLF0:USTF0",1760801264596,2.84,185.18,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801264797,2.0978668,185.19,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760801265206,2.84,185.18,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760801266003,4.8593,185.17,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760801266207,4.9378668,185.21,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801268102,4.9378668,185.21,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760801268702,4.9378668,185.21,185.15,66.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760801268904,4.9378668,185.21,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760801269105,2.84,185.21,185.15,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760801269308,2.87,185.24,185.17,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801269606,2.87,185.24,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801270399,2.0978668,185.25,185.15,4.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1760801271005,2.87,185.24,185.15,4.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1760801272009,4.8577,185.23,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801272705,2.87,185.24,185.17,4.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1760801273010,4.8571,185.25,185.19,4.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1760801273011,2.87,185.23,185.19,4.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1760801273413,4.8571,185.25,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801273807,2.87,185.24,185.19,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801274008,2.87,185.24,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801274311,4.8571,185.25,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801274312,2.87,185.23,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801274510,2.87,185.24,185.19,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801274711,4.8571,185.25,185.19,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801275010,2.87,185.23,185.19,4.8478668]
["bitfinex-derivatives","SOLF0:USTF0",1760801276214,2.87,185.23,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801276812,2.87,185.23,185.19,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801277017,2.87,185.22,185.19,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801277613,2.87,185.22,185.15,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801277807,2.87,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801278015,2.87,185.19,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801278314,2.87,185.18,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801279518,4.8587,185.19,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801279719,2.87,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801280313,2.0978668,185.22,185.13,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801280516,2.0978668,185.2,185.11,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801280713,2.87,185.19,185.11,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801281314,2.87,185.15,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801282017,2.87,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801282219,2.87,185.18,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801282818,4.9678668,185.22,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801283025,4.9678668,185.22,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801283622,4.9678668,185.22,185.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760801284525,2.87,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801284724,4.9678668,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801286026,4.8582,185.21,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801286929,2.87,185.19,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801287627,2.87,185.18,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801288127,4.8585,185.2,185.12,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801288327,2.0978668,185.22,185.11,49.6878668]
["bitfinex-derivatives","SOLF0:USTF0",1760801288328,7.7287,185.19,185.11,49.6878668]
["bitfinex-derivatives","SOLF0:USTF0",1760801288827,7.7287,185.19,185.11,46.8378668]
["bitfinex-derivatives","SOLF0:USTF0",1760801289027,7.7287,185.19,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801290927,4.8582,185.21,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801291531,4.8582,185.21,185.13,4.9478668]
["bitfinex-derivatives","SOLF0:USTF0",1760801291933,4.8582,185.21,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760801292936,4.8582,185.21,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801294840,2.87,185.19,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801295834,2.0978668,185.2,185.14,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801295835,4.8584,185.2,185.14,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801296037,2.87,185.19,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801296337,2.77,185.19,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801296533,2.77,185.18,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801296739,4.8584,185.2,185.14,4.7178668]
["bitfinex-derivatives","SOLF0:USTF0",1760801301146,4.8584,185.2,185.14,9.5776668]
["bitfinex-derivatives","SOLF0:USTF0",1760801304050,4.8584,185.2,185.14,54.3176668]
["bitfinex-derivatives","SOLF0:USTF0",1760801304445,2.77,185.21,185.16,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801304946,2.77,185.21,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801305152,2.77,185.21,185.16,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801305550,2.77,185.21,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801305852,4.8579,185.22,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801306147,2.77,185.2,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801307445,4.8579,185.22,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801307642,4.8579,185.22,185.16,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801307847,7.6279,185.22,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801308148,7.6279,185.22,185.18,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801308149,2.77,185.22,185.18,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801308352,2.77,185.22,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801312252,4.8573,185.24,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801312557,2.77,185.23,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801313061,2.77,185.23,185.18,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801313257,2.77,185.26,185.22,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801313458,2.77,185.26,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801314157,2.77,185.26,185.22,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801314348,4.8563,185.28,185.24,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801314547,4.8563,185.28,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801314548,4.63724976,185.28,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801315058,2.77,185.27,185.24,4.7178668]
["bitfinex-derivatives","SOLF0:USTF0",1760801315254,4.8558,185.3,185.24,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801315454,6.92283206,185.29,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801315755,6.92283206,185.28,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801315960,2.77,185.28,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801316155,7.6258,185.3,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801316457,2.77,185.29,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801316762,2.77,185.3,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801316962,2.77,185.3,185.26,4.7178668]
["bitfinex-derivatives","SOLF0:USTF0",1760801317152,2.77,185.3,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801317350,2.77,185.31,185.26,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801317561,2.77,185.31,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801317859,2.77,185.31,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801317860,2.77,185.31,185.28,4.7178668]
["bitfinex-derivatives","SOLF0:USTF0",1760801318455,7.6247,185.34,185.28,2.0978668]
["bitfinex-derivatives","SOLF0:USTF0",1760801318962,7.6247,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801320059,7.6247,185.34,185.27,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760801322770,7.6247,185.34,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801323364,2.77,185.34,185.28,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760801325368,2.77,185.37,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801326270,7.6241,185.37,185.3,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760801327570,7.6241,185.37,185.3,52.1755]
["bitfinex-derivatives","SOLF0:USTF0",1760801328064,2.77,185.37,185.3,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760801328270,2.77,185.37,185.3,52.1755]
["bitfinex-derivatives","SOLF0:USTF0",1760801328467,2.77,185.37,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801332869,7.6241,185.37,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801334677,7.6241,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801338482,2.66,185.34,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760801339783,2.66,185.34,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760801340079,2.66,185.34,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801340282,2.66,185.34,185.29,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760801340583,2.66,185.34,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801340879,2.66,185.36,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801341185,2.66,185.34,185.27,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760801341382,2.66,185.34,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801341586,3.27353092,185.32,185.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760801341785,2.66,185.3,185.23,52.1974]
["bitfinex-derivatives","SOLF0:USTF0",1760801342289,2.66,185.3,185.23,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760801342688,4.8556,185.31,185.23,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760801342987,2.66,185.29,185.23,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760801344679,2.66,185.3,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801345086,4.8556,185.31,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760801345291,2.66,185.3,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760801347192,2.66,185.3,185.24,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760801347787,2.67,185.32,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801347987,2.67,185.32,185.26,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801349093,7.5253,185.32,185.26,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801351591,2.67,185.33,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801352183,7.5251,185.33,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801354991,2.67,185.31,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801355895,4.8556,185.31,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801356295,2.7,185.3,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801360096,2.7,185.3,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760801360292,2.7,185.3,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801360593,7.5556,185.31,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801360992,7.5556,185.31,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801361193,4.855,185.33,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801361400,7.555,185.33,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801361700,2.7,185.33,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801361894,2.7,185.31,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801362093,2.7,185.3,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801362294,2.7,185.29,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801363197,2.7,185.29,185.25,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760801363398,2.7,185.29,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801364603,2.7,185.33,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801364798,5.97353092,185.31,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801364999,4.8567,185.27,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801365397,2.7,185.25,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801366805,2.7,185.25,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760801367006,2.7,185.25,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801367206,2.7,185.25,185.19,49.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760801367406,2.7,185.25,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760801367608,2.7,185.25,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801367808,2.7,185.25,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801369306,7.5583,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801369708,7.5583,185.21,185.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801369908,7.5583,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801371218,2.7,185.24,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801372409,4.8585,185.2,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801372612,2.7,185.18,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801373814,2.7,185.23,185.12,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801374016,2.7,185.21,185.12,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801374212,2.7,185.21,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801377122,4.8594,185.17,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801377322,4.8594,185.17,185.1,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801377723,4.8594,185.17,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801378922,4.8586,185.19,185.11,6.01353092]
["bitfinex-derivatives","SOLF0:USTF0",1760801379121,4.8586,185.19,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801380027,70.7162624,185.25,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801380028,7.559,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801380327,2.7,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801380620,4.8596,185.16,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801380820,4.8596,185.16,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801381329,4.8596,185.16,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801381927,7.5596,185.16,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801382425,7.5596,185.16,185.1,64.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801382724,7.5596,185.16,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801383023,4.8589,185.18,185.1,64.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801383224,2.7,185.19,185.12,4.8389647]
["bitfinex-derivatives","SOLF0:USTF0",1760801383425,2.7,185.19,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801385022,4.8593,185.17,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801385926,4.8593,185.17,185.12,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801386230,4.8593,185.17,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801391227,4.8593,185.17,185.14,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801391431,2.72,185.15,185.11,4.7389647]
["bitfinex-derivatives","SOLF0:USTF0",1760801391932,2.0989647,185.2,185.11,4.7389647]
["bitfinex-derivatives","SOLF0:USTF0",1760801392131,4.8596,185.15,185.11,4.7389647]
["bitfinex-derivatives","SOLF0:USTF0",1760801392433,2.72,185.14,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801392931,4.8596,185.15,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801393133,4.8596,185.15,185.11,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801393433,7.5792,185.17,185.11,4.7389647]
["bitfinex-derivatives","SOLF0:USTF0",1760801393837,4.8595,185.16,185.11,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801394037,2.72,185.15,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801395930,2.72,185.13,185.1,66.7389647]
["bitfinex-derivatives","SOLF0:USTF0",1760801396130,2.72,185.13,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801396528,4.8599,185.14,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801396931,7.5799,185.14,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801398743,2.72,185.14,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801398944,2.72,185.14,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801399142,2.72,185.14,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801400341,67.44273148,185.25,185.1,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801400342,2.0989647,185.16,185.1,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801400533,2.72,185.1,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801401245,2.72,185.08,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801401539,2.72,185.08,185.01,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801401748,2.72,185.08,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801402044,2.72,185.08,185.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760801402438,4.8189647,185.08,185.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760801402738,4.8622,185.06,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801403340,2.72,185.05,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801404640,4.8622,185.06,185.01,62.94038805]
["bitfinex-derivatives","SOLF0:USTF0",1760801404839,7.5822,185.06,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801406250,2.61,185.05,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801406445,7.4722,185.06,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801406940,2.61,185.06,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801407146,4.8615,185.08,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801408143,4.8615,185.08,185.02,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801408446,7.4715,185.08,185.02,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801408649,2.0989647,185.09,185.02,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801408650,16.35694366,185.15,185.06,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801408848,2.61,185.14,185.08,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801409651,4.8603,185.13,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801410352,2.61,185.12,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801410748,2.61,185.12,185.05,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801410951,2.61,185.1,185.05,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801411146,4.8619,185.07,185.01,3.61038805]
["bitfinex-derivatives","SOLF0:USTF0",1760801411350,4.8619,185.07,185.03,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801411551,2.61,185.06,185.03,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801411753,2.61,185.06,185.03,4.7689647]
["bitfinex-derivatives","SOLF0:USTF0",1760801415156,2.61,185.06,185.04,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801415550,4.8619,185.07,185.04,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801415850,4.8619,185.07,185.01,0.94038805]
["bitfinex-derivatives","SOLF0:USTF0",1760801415851,18.5632553,185.15,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801416057,2.61,185.12,185.04,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801416757,2.61,185.12,185.06,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801417158,2.69,185.08,185.06,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801417358,2.69,185.07,185.04,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801417559,2.69,185.07,185.04,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801417968,2.69,185.07,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801418151,2.69,185.07,185.05,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801418758,4.8616,185.08,185.05,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801419059,7.551,185.1,185.07,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801419259,2.69,185.09,185.07,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801419462,2.69,185.13,185.07,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801419851,4.8617,185.08,185.05,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801420056,2.69,185.07,185.05,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801420456,2.69,185.12,185.05,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801420659,2.69,185.1,185.01,0.94038805]
["bitfinex-derivatives","SOLF0:USTF0",1760801420958,2.0989647,185.07,184.98,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801421258,2.69,185.06,184.98,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801421458,2.0989647,185.07,184.98,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801421658,2.69,185.06,184.98,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801422463,4.8635,185.01,184.98,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801422664,4.8635,185.01,184.98,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801422962,2.69,185.03,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801423355,2.69,185.03,185.0,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801423957,4.8629,185.03,185.0,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801424158,7.5529,185.03,185.0,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801424356,2.69,185.07,184.96,62.94054054]
["bitfinex-derivatives","SOLF0:USTF0",1760801424560,2.69,185.07,184.98,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801425567,2.69,184.99,184.97,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801425768,4.8638,185.0,184.97,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801426061,2.69,184.99,184.97,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801426262,7.554,184.99,184.97,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801426564,4.864,184.99,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801426766,2.69,184.98,184.95,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801427564,4.8643,184.98,184.95,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801427866,7.5543,184.98,184.95,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801428165,2.69,184.97,184.95,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801428555,4.8645,184.97,184.95,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801428761,2.69,185.01,184.93,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801429063,2.0989647,185.02,184.9,3.7408584]
["bitfinex-derivatives","SOLF0:USTF0",1760801429365,2.69,185.01,184.93,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801429766,2.69,184.94,184.9,0.9408584]
["bitfinex-derivatives","SOLF0:USTF0",1760801430067,2.69,184.94,184.91,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801430269,2.69,184.94,184.9,5.8398231]
["bitfinex-derivatives","SOLF0:USTF0",1760801431065,2.69,184.94,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801431264,2.69,184.93,184.9,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801431460,2.69,184.93,184.9,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801431762,2.69,184.97,184.88,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801432157,4.865,184.95,184.92,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801432358,4.865,184.95,184.92,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801432560,2.69,184.94,184.92,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801433064,7.5545,184.97,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801433772,7.5545,184.97,184.93,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801434169,7.5548,184.96,184.93,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801434368,2.69,184.95,184.91,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801435164,2.69,184.95,184.91,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801435369,4.8648,184.96,184.93,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801435568,7.5548,184.96,184.93,4.8989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801435765,66.13994086,185.02,184.95,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801435968,4.99708956,185.09,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801435969,4.99708956,185.11,185.01,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801436166,4.8625,185.04,185.01,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801436671,7.5525,185.04,185.01,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801436867,7.5529,185.03,185.01,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801437464,7.5529,185.03,184.98,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801437660,7.5529,185.03,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801438071,7.5529,185.03,185.0,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801438369,4.8623,185.05,185.0,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801438567,2.69,185.07,184.94,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1760801438568,2.69,185.07,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801438961,2.69,185.07,184.99,2.0989647]
["bitfinex-derivatives","SOLF0:USTF0",1760801439165,2.0989647,185.06,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801439375,9.6838092,185.12,184.95,68.7589647]
["bitfinex-derivatives","SOLF0:USTF0",1760801439376,4.8637,185.0,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801439573,2.69,184.98,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801440270,2.69,184.96,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801441864,7.5548,184.96,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801442775,2.69,184.95,184.87,5.83998847]
["bitfinex-derivatives","SOLF0:USTF0",1760801442966,2.69,184.95,184.87,3.74102377]
["bitfinex-derivatives","SOLF0:USTF0",1760801443569,4.8661,184.91,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801443974,4.8661,184.91,184.84,3.74113829]
["bitfinex-derivatives","SOLF0:USTF0",1760801444872,4.8664,184.9,184.84,3.74113829]
["bitfinex-derivatives","SOLF0:USTF0",1760801445873,4.8664,184.9,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801446177,7.5564,184.9,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801446366,4.8664,184.9,184.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801446571,2.66,184.89,184.84,3.75113829]
["bitfinex-derivatives","SOLF0:USTF0",1760801446772,2.66,184.89,184.84,0.94113829]
["bitfinex-derivatives","SOLF0:USTF0",1760801446972,2.66,184.89,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801447174,7.5266,184.89,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801447985,4.8666,184.89,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801448181,4.8669,184.88,184.81,3.75131649]
["bitfinex-derivatives","SOLF0:USTF0",1760801448381,2.66,184.88,184.81,3.75131649]
["bitfinex-derivatives","SOLF0:USTF0",1760801448578,2.66,184.88,184.73,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801448781,7.5277,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801449082,7.5277,184.85,184.77,3.75148202]
["bitfinex-derivatives","SOLF0:USTF0",1760801449381,2.66,184.85,184.77,3.75148202]
["bitfinex-derivatives","SOLF0:USTF0",1760801449577,2.66,184.85,184.77,65.75148202]
["bitfinex-derivatives","SOLF0:USTF0",1760801450279,2.66,184.86,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801451176,7.5283,184.83,184.74,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760801452489,4.8686,184.81,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801453282,2.66,184.8,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801453988,2.66,184.84,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801454287,3.28829518,184.86,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801454288,2.66,184.8,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801455976,4.8695,184.78,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801456180,4.8695,184.78,184.7,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801457577,7.5295,184.78,184.7,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801459790,7.5295,184.78,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801460285,4.8689,184.8,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760801460491,2.66,184.82,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801460690,2.66,184.82,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801460889,3.28829518,184.87,184.72,3.28829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801460890,2.66,184.85,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801461387,7.5277,184.85,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801462086,2.66,184.89,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801462290,2.66,184.89,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801462689,2.66,184.89,184.83,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760801463087,3.28829518,184.93,184.83,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760801463088,5.94829518,184.93,184.83,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760801463393,5.94829518,184.93,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801463688,4.8662,184.91,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801464390,4.8664,184.9,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801464585,4.8664,184.9,184.78,3.28829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801464586,2.66,184.89,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801465394,4.8669,184.88,184.8,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760801465692,2.66,184.89,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801465891,4.8663,184.9,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801467595,4.8663,184.9,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801468195,4.8667,184.89,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801468587,2.87,184.88,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801469192,4.8667,184.89,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801469393,2.87,184.88,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801470401,2.87,184.88,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801470593,2.87,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801470796,2.87,184.88,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801470996,2.87,184.92,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801471595,4.8665,184.89,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801471792,2.87,184.92,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801472298,4.866,184.91,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801472895,4.8664,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801473094,2.87,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801475098,4.8669,184.88,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801478093,2.79,184.88,184.79,52.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760801478297,2.79,184.91,184.79,52.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760801478501,2.79,184.91,184.79,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760801478703,3.28829518,184.92,184.79,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760801479003,2.79,184.91,184.79,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760801479302,3.28829518,184.92,184.79,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760801479492,2.79,184.91,184.79,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760801479691,2.79,184.91,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760801480399,3.28829518,184.92,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760801480796,4.8671,184.87,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760801481203,2.79,184.88,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801481801,3.28829518,184.92,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801481995,2.79,184.88,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801483106,4.8677,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801483804,6.07829518,184.92,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801484107,2.79,184.92,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801485004,4.8669,184.88,184.82,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801486202,4.8669,184.88,184.82,66.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760801487002,4.8669,184.88,184.82,70.15639518]
["bitfinex-derivatives","SOLF0:USTF0",1760801487201,4.8669,184.88,184.82,69.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760801487405,4.8671,184.87,184.82,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801487708,7.6571,184.87,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801487908,4.8671,184.87,184.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801488110,4.8671,184.87,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801488408,4.8671,184.87,184.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801488605,4.8671,184.87,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801488798,4.8671,184.87,184.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801489004,4.8666,184.89,184.83,6.06829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801489512,4.8666,184.89,184.83,50.98829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801489804,4.8666,184.89,184.83,55.85619518]
["bitfinex-derivatives","SOLF0:USTF0",1760801490005,2.79,184.94,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801490205,2.79,184.94,184.83,48.20829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801490206,72.96921373,185.0,184.86,3.28829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801490412,6.91309354,184.99,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801490607,2.79,184.99,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801491310,2.79,184.99,184.89,48.22829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801491311,2.79,184.99,184.92,6.06829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801492409,2.79,184.99,184.92,51.00829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801493015,7.6539,184.99,184.92,51.00829518]
["bitfinex-derivatives","SOLF0:USTF0",1760801493815,4.8643,184.98,184.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801494016,2.79,184.99,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801494614,2.79,184.96,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801495610,2.79,184.95,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801496217,4.8656,184.93,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801496413,7.6556,184.93,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801496917,2.79,184.91,184.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760801497215,2.79,184.91,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801497419,2.79,184.91,184.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801497922,2.79,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801497923,4.866,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801498619,4.8655,184.93,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801500118,2.79,184.94,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801500119,4.8659,184.92,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801500922,3.28829518,184.96,184.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760801500923,2.79,184.91,184.82,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760801501822,2.79,184.91,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801502022,4.8667,184.89,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760801502626,7.6569,184.88,184.8,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801503825,7.6569,184.88,184.8,52.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760801504026,4.8672,184.87,184.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801507333,4.8672,184.87,184.81,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1760801507631,4.8672,184.87,184.82,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801507929,4.8666,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801508426,4.8666,184.89,184.82,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801508427,4.8669,184.88,184.82,49.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801508627,4.8669,184.88,184.82,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801508829,4.8669,184.88,184.82,49.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801509222,4.8669,184.88,184.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801510229,4.8669,184.88,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801510429,7.5469,184.88,184.83,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760801510632,7.5469,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801511425,2.10585714,184.87,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801511727,2.10585714,184.85,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801511929,2.10585714,184.85,184.75,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801511930,4.8686,184.81,184.75,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801512132,2.68,184.82,184.75,49.90585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801512530,2.68,184.82,184.75,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801512928,4.869,184.8,184.75,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801513229,4.869,184.8,184.75,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801513430,7.549,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801514026,4.869,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801514635,2.68,184.87,184.79,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801515232,4.8677,184.85,184.81,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801515432,2.10585714,184.9,184.83,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801515732,7.5469,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801515930,2.68,184.87,184.83,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801516126,4.8669,184.88,184.83,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801516331,4.8669,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801516835,7.5469,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801517036,7.5472,184.87,184.83,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801517734,4.8672,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801517932,4.8672,184.87,184.85,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801518132,4.8665,184.89,184.85,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801518534,7.5465,184.89,184.85,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801518932,4.8665,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801519133,4.8665,184.89,184.87,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801520340,4.866,184.91,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801520536,7.546,184.91,184.87,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801520733,2.68,184.94,184.87,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801521739,4.8661,184.91,184.87,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801521939,7.5461,184.91,184.87,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801522135,2.10585714,184.93,184.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1760801522335,6.80882493,184.92,184.84,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801522529,2.68,184.92,184.84,4.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801523331,4.8666,184.89,184.84,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801523639,4.8666,184.89,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801524442,7.5466,184.89,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801524837,7.5469,184.88,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760801525036,7.5469,184.88,184.82,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801525241,7.5469,184.88,184.82,64.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801525639,4.8669,184.88,184.82,66.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801526636,4.8669,184.88,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760801526637,2.76,184.9,184.8,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801526839,2.10585714,184.88,184.8,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801527040,4.86585714,184.88,184.8,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801527239,4.8677,184.85,184.78,6.97505714]
["bitfinex-derivatives","SOLF0:USTF0",1760801527439,4.86585714,184.86,184.77,4.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801527943,2.76,184.84,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801528139,4.86585714,184.84,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801528341,4.8692,184.79,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801529043,7.6286,184.81,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801529244,2.76,184.85,184.76,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801529449,2.76,184.85,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801529641,4.8687,184.81,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801530046,2.76,184.8,184.74,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801530345,4.86585714,184.8,184.73,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801531243,4.8693,184.79,184.73,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801531543,2.76,184.8,184.74,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801532049,7.629,184.8,184.74,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801533137,4.8693,184.79,184.73,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801533442,2.76,184.78,184.74,4.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801533740,2.76,184.78,184.72,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760801533741,2.76,184.76,184.72,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801534142,2.76,184.76,184.72,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760801534343,2.76,184.76,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760801534544,2.76,184.82,184.75,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801534746,2.76,184.82,184.77,4.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801534948,2.10585714,184.88,184.77,2.10585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801535144,2.76,184.87,184.77,4.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801535443,2.10585714,184.88,184.77,4.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801536042,4.868,184.84,184.77,4.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801536346,2.10585714,184.86,184.77,4.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1760801536752,2.10585714,184.86,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801537451,2.76,184.87,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801538152,4.8682,184.83,184.78,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801538445,7.5382,184.83,184.78,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801538839,4.8682,184.83,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801539746,4.8682,184.83,184.76,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1760801539951,4.8682,184.83,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801540949,4.8682,184.83,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760801541152,4.8682,184.83,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801541448,10.36060066,184.95,184.78,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760801541655,2.67,184.91,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801541952,4.12958399,184.9,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801542152,2.67,184.91,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801542454,4.12990158,184.9,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801542658,2.67,184.91,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801542955,4.8672,184.87,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801543656,5.3635111,184.91,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801543846,2.67,184.89,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801544050,4.8674,184.86,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801545751,4.8674,184.86,184.8,66.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760801546354,4.8668,184.88,184.8,66.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760801546652,2.67,184.89,184.8,66.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760801546856,5.3635111,184.91,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801547048,2.67,184.89,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801547253,2.67,184.87,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801547948,4.8677,184.85,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801548257,4.8677,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801548858,4.8677,184.85,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801549062,2.67,184.87,184.8,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801549063,7.5371,184.87,184.8,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801549258,2.67,184.87,184.8,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801549558,2.67,184.87,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801551055,4.8674,184.86,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801551257,9.72147207,184.9,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801551453,4.8676,184.85,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801551755,2.67,184.88,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801551954,4.14053959,184.87,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801552157,2.67,184.88,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801552358,4.8682,184.83,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801553663,2.67,184.82,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801553857,7.5384,184.82,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801554562,4.8684,184.82,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801554762,4.8684,184.82,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801555159,4.8684,184.82,184.76,49.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760801556153,4.8684,184.82,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801556559,4.8687,184.81,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801556866,4.8687,184.81,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801557858,4.8687,184.81,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801558257,4.8687,184.81,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801558758,6.81015739,184.89,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801558963,2.67,184.89,184.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801559158,2.67,184.89,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801559364,2.67,184.89,184.81,2.10554396]
["bitfinex-derivatives","SOLF0:USTF0",1760801559769,7.5377,184.85,184.81,4.75554396]
["bitfinex-derivatives","SOLF0:USTF0",1760801560265,4.8671,184.87,184.81,2.10554396]
["bitfinex-derivatives","SOLF0:USTF0",1760801560470,2.67,184.89,184.81,66.75554396]
["bitfinex-derivatives","SOLF0:USTF0",1760801560966,2.67,184.89,184.83,2.10554396]
["bitfinex-derivatives","SOLF0:USTF0",1760801561468,2.67,184.87,184.79,2.10554396]
["bitfinex-derivatives","SOLF0:USTF0",1760801561666,2.67,184.87,184.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801562064,2.10554396,184.88,184.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801562369,2.67,184.85,184.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801562972,4.8682,184.83,184.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801563163,4.8682,184.83,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801563564,7.5376,184.85,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801564666,7.5376,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801566469,2.64,184.83,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760801566671,2.64,184.83,184.78,52.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760801566870,2.64,184.83,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801567072,4.868,184.84,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801567265,4.868,184.84,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760801567465,4.868,184.84,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801567672,4.8674,184.86,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801568268,4.8674,184.86,184.8,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801568573,4.8674,184.86,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801568774,4.8674,184.86,184.8,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1760801568970,4.8674,184.86,184.8,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801569273,4.8676,184.85,184.79,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760801569470,4.8676,184.85,184.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801569671,4.8676,184.85,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801570073,4.8676,184.85,184.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801570270,4.8676,184.85,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801570473,4.8676,184.85,184.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801570666,4.8676,184.85,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801570867,4.8676,184.85,184.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801571067,4.8676,184.85,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801571269,4.8679,184.84,184.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801571576,7.5079,184.84,184.78,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801571774,4.8682,184.83,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801571964,2.64,184.82,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801572874,4.8682,184.83,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801573465,4.8682,184.83,184.77,49.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760801573876,4.8682,184.83,184.77,52.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760801574374,4.8682,184.83,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801574570,7.5082,184.83,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801575275,2.64,184.82,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801575571,2.64,184.8,184.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801575775,2.64,184.8,184.72,3.29087274]
["bitfinex-derivatives","SOLF0:USTF0",1760801575776,3.29087274,184.87,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801575969,2.64,184.85,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801576168,4.14410164,184.84,184.76,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801576369,2.64,184.85,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801576574,4.14410362,184.84,184.76,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801576780,2.64,184.85,184.72,3.29087274]
["bitfinex-derivatives","SOLF0:USTF0",1760801576968,2.64,184.85,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801577165,4.14460923,184.84,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801577370,2.64,184.85,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801578075,2.64,184.85,184.78,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760801578076,4.8679,184.84,184.78,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760801578467,4.8679,184.84,184.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801578868,2.64,184.83,184.79,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801579871,8.2879623,184.9,184.75,3.29087274]
["bitfinex-derivatives","SOLF0:USTF0",1760801579872,2.64,184.88,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801580073,2.64,184.86,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801580378,5.93087274,184.84,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801580677,2.64,184.8,184.7,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760801581072,4.8692,184.79,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801582781,4.8692,184.79,184.72,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801583781,4.8695,184.78,184.72,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801583981,2.64,184.8,184.72,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801584184,2.64,184.8,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801584984,4.8698,184.77,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801585183,2.64,184.76,184.69,9.10451346]
["bitfinex-derivatives","SOLF0:USTF0",1760801585375,2.64,184.76,184.7,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760801585579,7.5091,184.79,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801586081,4.8686,184.81,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801586282,4.8686,184.81,184.73,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801586483,4.8686,184.81,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801586675,4.8681,184.83,184.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801586879,4.8681,184.83,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801587280,4.8681,184.83,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801587480,4.8681,184.83,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801587683,2.81,184.84,184.77,69.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760801587876,2.81,184.88,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801588079,4.13996674,184.87,184.78,52.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760801588278,4.8686,184.82,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801588485,2.81,184.81,184.77,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801588684,4.8686,184.82,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801588884,7.6786,184.82,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801589380,4.8686,184.82,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801589585,2.81,184.8,184.75,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801589775,2.81,184.85,184.73,3.29087274]
["bitfinex-derivatives","SOLF0:USTF0",1760801590075,2.81,184.82,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801590275,2.81,184.77,184.69,0.94194072]
["bitfinex-derivatives","SOLF0:USTF0",1760801590485,2.81,184.77,184.63,66.30566962]
["bitfinex-derivatives","SOLF0:USTF0",1760801590486,2.81,184.75,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801590886,7.6802,184.75,184.65,3.59199172]
["bitfinex-derivatives","SOLF0:USTF0",1760801591183,7.6802,184.75,184.65,48.61199172]
["bitfinex-derivatives","SOLF0:USTF0",1760801591381,7.6802,184.75,184.65,3.59199172]
["bitfinex-derivatives","SOLF0:USTF0",1760801591585,7.6802,184.75,184.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801591883,4.8696,184.78,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801592081,4.8696,184.78,184.65,0.94199172]
["bitfinex-derivatives","SOLF0:USTF0",1760801592082,4.8696,184.78,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801592283,2.81,184.79,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801592683,2.81,184.79,184.71,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801593184,2.81,184.82,184.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801593389,4.8699,184.77,184.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801593588,2.81,184.82,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801593889,2.81,184.8,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801594079,2.81,184.78,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801594479,7.6807,184.74,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801596987,7.6807,184.74,184.66,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760801597588,7.6807,184.74,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801599087,7.6807,184.74,184.66,52.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760801599291,7.6807,184.74,184.67,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801599891,7.6807,184.74,184.66,52.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760801600087,7.6807,184.74,184.66,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760801600591,7.6807,184.74,184.66,52.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760801600891,7.6807,184.74,184.66,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760801601192,4.8709,184.73,184.66,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801601391,4.8709,184.73,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801602489,4.8712,184.72,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801604080,7.4914,184.71,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801604280,7.4914,184.71,184.61,8.83696704]
["bitfinex-derivatives","SOLF0:USTF0",1760801604281,4.15498207,184.79,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801604485,2.62,184.76,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801604690,2.62,184.66,184.59,0.9422978]
["bitfinex-derivatives","SOLF0:USTF0",1760801605288,2.62,184.64,184.59,0.9422978]
["bitfinex-derivatives","SOLF0:USTF0",1760801605490,2.62,184.72,184.59,0.9422978]
["bitfinex-derivatives","SOLF0:USTF0",1760801605889,2.62,184.72,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801606288,2.62,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801606488,2.62,184.75,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801606687,2.62,184.75,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760801606892,2.62,184.75,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801607093,2.62,184.75,184.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801607296,7.4907,184.73,184.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801607491,2.62,184.72,184.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801607691,2.62,184.72,184.65,52.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760801608393,2.62,184.72,184.65,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760801608985,7.4911,184.72,184.65,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760801610688,7.4911,184.72,184.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801611591,4.8714,184.71,184.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801611795,4.8714,184.71,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801611796,7.4914,184.71,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801612994,2.62,184.71,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801613195,2.62,184.72,184.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760801613701,2.62,184.72,184.63,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760801613894,2.62,184.72,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801614298,2.62,184.77,184.59,3.7622978]
["bitfinex-derivatives","SOLF0:USTF0",1760801614496,2.62,184.75,184.59,13.8222978]
["bitfinex-derivatives","SOLF0:USTF0",1760801614695,2.62,184.77,184.59,3.7622978]
["bitfinex-derivatives","SOLF0:USTF0",1760801614896,2.62,184.75,184.59,3.7622978]
["bitfinex-derivatives","SOLF0:USTF0",1760801615202,2.62,184.74,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801615593,4.14495642,184.76,184.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801615795,2.62,184.69,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801615995,9.7395,184.77,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801615996,2.62,184.74,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801616396,4.8714,184.71,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801618100,4.8714,184.71,184.59,0.9422978]
["bitfinex-derivatives","SOLF0:USTF0",1760801618101,2.62,184.72,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801618306,2.62,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801618596,2.62,184.72,184.65,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760801618797,2.62,184.72,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801619299,2.62,184.72,184.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801620696,4.8703,184.75,184.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801620892,4.8703,184.75,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801621203,4.8708,184.73,184.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801621902,4.8711,184.72,184.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801622103,2.62,184.74,184.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801622297,2.62,184.74,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801623102,9.7367,184.82,184.66,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1760801623103,4.8699,184.76,184.68,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760801623301,4.8699,184.76,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801623699,4.8699,184.76,184.69,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760801624306,7.4894,184.78,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801624907,2.62,184.78,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760801625106,4.8689,184.8,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760801625411,4.8689,184.8,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801625707,2.62,184.81,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801625908,94.35532709,184.83,184.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801625909,2.62,184.82,184.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801626107,4.15704244,184.81,184.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801626303,4.8698,184.77,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801627102,4.8698,184.77,184.7,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760801628803,94.35532709,184.83,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801628804,4.8702,184.75,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801629703,2.79,184.76,184.69,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760801630809,7.6601,184.76,184.69,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760801633011,4.8694,184.78,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801634400,97.14532709,184.83,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801634706,4.17123018,184.82,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801634908,4.8691,184.8,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801635104,2.79,184.82,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801635298,2.79,184.8,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801635500,4.8693,184.79,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801637312,94.35532709,184.83,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801637313,2.79,184.77,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801637507,2.79,184.77,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801639008,2.79,184.77,184.7,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760801640307,2.79,184.77,184.69,5.36692735]
["bitfinex-derivatives","SOLF0:USTF0",1760801640308,2.79,184.77,184.69,50.48692735]
["bitfinex-derivatives","SOLF0:USTF0",1760801640605,4.74626603,184.82,184.68,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760801640606,4.98099399,184.82,184.68,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760801640808,2.79,184.72,184.68,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801641012,2.79,184.72,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801641412,2.79,184.71,184.66,69.99692735]
["bitfinex-derivatives","SOLF0:USTF0",1760801641806,2.79,184.71,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801642004,2.79,184.79,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801642210,2.79,184.79,184.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760801642211,94.35532709,184.83,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801642415,6.95850142,184.82,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801642711,4.8688,184.81,184.74,7.99692735]
["bitfinex-derivatives","SOLF0:USTF0",1760801642913,4.8688,184.81,184.74,53.13692735]
["bitfinex-derivatives","SOLF0:USTF0",1760801643116,99.22342709,184.83,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801643312,2.79,184.82,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801643516,2.79,184.82,184.65,39.56692735]
["bitfinex-derivatives","SOLF0:USTF0",1760801643517,4.8699,184.76,184.65,39.56692735]
["bitfinex-derivatives","SOLF0:USTF0",1760801643816,2.79,184.76,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801644417,4.8708,184.73,184.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1760801644612,4.8708,184.73,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801644810,4.8712,184.71,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801645111,7.6612,184.71,184.67,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801645415,7.6608,184.73,184.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760801645611,2.76,184.72,184.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760801645811,2.76,184.72,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801646113,2.76,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801646314,2.76,184.72,184.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760801646512,7.6312,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801646713,2.76,184.77,184.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760801647008,4.8714,184.71,184.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801647210,7.6314,184.71,184.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801647614,4.74469005,184.79,184.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801647615,2.76,184.75,184.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801647814,4.74469005,184.79,184.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801648008,6.92861001,184.78,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801648212,2.76,184.78,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801648406,2.76,184.78,184.68,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1760801649017,4.8702,184.75,184.67,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760801649216,4.8702,184.75,184.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801649413,4.8702,184.75,184.68,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760801649613,4.8697,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801649808,4.8697,184.77,184.7,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1760801650008,4.8697,184.77,184.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801650313,7.6297,184.77,184.72,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1760801650519,7.6297,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801651115,2.76,184.72,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801651321,4.1678393,184.71,184.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1760801651516,8.12692735,184.72,184.6,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1760801651717,4.16704638,184.71,184.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1760801651922,2.76,184.72,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801652117,2.76,184.72,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801652419,2.76,184.72,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801652620,7.17692735,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801653015,7.17692735,184.76,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801653919,7.17692735,184.76,184.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801654115,4.8703,184.75,184.66,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801654322,4.8703,184.75,184.66,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760801654630,4.8703,184.75,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801654925,4.8703,184.75,184.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801655323,7.17692735,184.76,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801655519,4.8697,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801655720,4.8697,184.77,184.7,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760801656529,1.81,184.79,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801656828,4.8691,184.8,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801657222,4.8691,184.8,184.73,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1760801658229,4.8684,184.82,184.73,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1760801658529,4.869,184.8,184.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760801659128,4.869,184.8,184.74,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1760801659927,4.869,184.8,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801660628,4.869,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801661021,6.809,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801661631,6.809,184.8,184.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1760801662023,99.22362709,184.83,184.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1760801662229,94.35532709,184.83,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801662630,96.29532709,184.83,184.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1760801662830,96.29532709,184.83,184.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801663035,96.29532709,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801663727,96.29532709,184.83,184.79,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1760801663928,96.29532709,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801664232,96.29532709,184.83,184.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801664427,96.29532709,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801664629,96.29532709,184.83,184.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801665032,101.16352709,184.83,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801665334,101.16352709,184.83,184.76,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801665538,1.94,184.82,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801665836,1.94,184.82,184.76,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760801666133,1.94,184.82,184.63,13.07008272]
["bitfinex-derivatives","SOLF0:USTF0",1760801666134,94.35532709,184.83,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801666332,94.35532709,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801666832,94.35532709,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801668531,94.35532709,184.83,184.78,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1760801668733,96.29532709,184.83,184.78,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1760801669134,96.29532709,184.83,184.78,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801669436,94.35532709,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801670138,94.35532709,184.83,184.8,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1760801670344,94.35532709,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801670640,94.35532709,184.83,184.8,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1760801670936,1.94,184.87,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801671136,1.94,184.87,184.81,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1760801671336,1.94,184.87,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801671539,1.94,184.87,184.81,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1760801671931,4.8675,184.86,184.81,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1760801672233,1.94,184.87,184.78,66.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760801672234,1.94,184.87,184.78,69.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760801672438,1.94,184.87,184.79,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760801672744,4.8679,184.84,184.78,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801672935,1.94,184.83,184.79,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1760801673135,1.94,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801673333,1.94,184.83,184.8,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760801673842,4.8683,184.83,184.8,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760801674040,1.94,184.82,184.76,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760801674444,1.94,184.82,184.77,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1760801675137,1.94,184.82,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801675729,1.94,184.81,184.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1760801675934,1.94,184.8,184.74,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760801676142,1.94,184.8,184.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760801676341,1.94,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801680341,4.8682,184.83,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801680546,1.94,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801680743,1.94,184.85,184.77,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760801680942,1.94,184.85,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760801681948,4.8679,184.84,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760801683049,4.8679,184.84,184.77,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760801683249,4.8679,184.84,184.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760801683437,4.8679,184.84,184.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760801683643,6.8079,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801685042,6.8079,184.84,184.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760801685243,4.8674,184.86,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801685550,4.8674,184.86,184.8,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1760801686244,4.8674,184.86,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801686444,6.7977,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801688540,4.8671,184.87,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801688846,4.8671,184.87,184.8,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801689249,4.8671,184.87,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801689447,4.8671,184.87,184.8,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760801689648,4.8671,184.87,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801689850,4.8671,184.87,184.81,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1760801690046,1.93,184.88,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801690350,4.8665,184.89,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801690745,4.8665,184.89,184.82,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1760801690948,4.8665,184.89,184.82,38.9781]
["bitfinex-derivatives","SOLF0:USTF0",1760801691348,4.8665,184.89,184.82,52.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760801692450,8.82733179,184.94,184.82,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801692451,1.93,184.88,184.82,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801693759,1.93,184.92,184.78,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760801693952,4.16490647,184.91,184.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801694157,1.93,184.89,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801694354,4.16541805,184.88,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801694555,1.93,184.89,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801694953,4.8674,184.86,184.8,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760801696457,4.8674,184.86,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801697553,9.77728152,184.91,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801697554,4.8677,184.85,184.8,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760801697754,1.93,184.84,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801698256,4.8671,184.87,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801700157,4.8671,184.87,184.8,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760801700454,1.93,184.89,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760801700656,1.93,184.89,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801700657,4.17868084,184.88,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801700861,4.98099399,184.92,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801700862,4.17825311,184.87,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801701062,4.8684,184.82,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801701255,4.8684,184.82,184.76,49.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760801701451,6.7979,184.84,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801701857,6.7979,184.84,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760801702263,6.7979,184.84,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801702564,6.7979,184.84,184.79,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760801703165,4.8674,184.86,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801703959,6.7974,184.86,184.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801704164,6.7974,184.86,184.81,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760801704361,4.8677,184.85,184.78,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760801704558,6.1104201,184.84,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801704763,4.18020091,184.83,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801704968,6.7993,184.79,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801705165,6.7993,184.79,184.75,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801705361,8.82733179,184.86,184.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801705362,4.8686,184.81,184.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801705567,4.8686,184.81,184.75,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760801705769,4.8686,184.81,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801706064,6.7986,184.81,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801706269,6.799,184.8,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801706568,6.799,184.8,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801706861,4.8693,184.79,184.71,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760801707067,4.8693,184.79,184.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801707564,4.8696,184.78,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801707763,4.8696,184.78,184.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801707963,4.8696,184.78,184.72,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801709066,4.8696,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801709272,4.8696,184.78,184.72,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801709771,4.8696,184.78,184.72,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801710364,4.8696,184.78,184.72,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801710569,4.8696,184.78,184.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760801710766,4.8696,184.78,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801710966,6.7996,184.78,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801712065,6.7996,184.78,184.74,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801713768,6.7996,184.78,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801713972,6.7996,184.78,184.74,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801714171,3.29373621,184.82,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801714372,4.17805972,184.81,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801714568,5.22373621,184.82,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801714774,1.93,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801715571,4.80536327,184.85,184.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801715572,1.93,184.84,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801715771,1.93,184.84,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801715969,1.93,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801716165,1.93,184.84,184.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801716369,1.93,184.84,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801716667,1.93,184.87,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801716865,1.93,184.85,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801717077,4.17861417,184.84,184.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801717374,1.93,184.83,184.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801717574,1.93,184.83,184.77,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760801717770,4.8682,184.83,184.78,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760801717971,6.10799778,184.82,184.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801718167,4.17806004,184.81,184.76,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801718368,1.93,184.84,184.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801718567,1.93,184.82,184.73,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760801718770,4.17781769,184.81,184.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801718967,1.93,184.82,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801719276,3.29373621,184.85,184.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801719277,1.93,184.8,184.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801719477,1.93,184.8,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801719677,1.93,184.8,184.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801720076,4.8693,184.79,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801720273,6.7993,184.79,184.74,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801720473,4.8697,184.77,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801720679,6.7997,184.77,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801720880,6.7997,184.77,184.73,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801721081,6.7997,184.77,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801721280,6.7997,184.77,184.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801721576,6.7997,184.77,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801722683,6.7997,184.77,184.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760801722981,6.7997,184.77,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801723778,4.8702,184.75,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801723982,1.93,184.74,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801724385,1.93,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801724683,3.29373621,184.76,184.69,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760801724878,4.1571888,184.75,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801725081,1.93,184.73,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801725485,5.22373621,184.73,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801725687,1.93,184.72,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801725985,1.93,184.69,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801726192,1.93,184.72,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801726392,1.93,184.72,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801727091,1.93,184.69,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801727388,1.93,184.69,184.63,66.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760801727694,1.93,184.69,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801728797,6.8019,184.69,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801730784,4.8719,184.69,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801730989,1.93,184.68,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801731189,4.8723,184.67,184.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801731991,4.8723,184.67,184.61,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801733285,4.8723,184.67,184.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801733484,4.8723,184.67,184.61,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801735593,6.8018,184.69,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801735792,6.8018,184.69,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801736095,4.8718,184.69,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801736291,4.8718,184.69,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801736496,4.8718,184.69,184.61,3.29373621]
["bitfinex-derivatives","SOLF0:USTF0",1760801736694,4.8718,184.69,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801736996,4.8718,184.69,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801737199,4.8718,184.69,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801737389,4.8718,184.69,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760801737690,4.8718,184.69,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801737895,4.8718,184.69,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760801738593,4.8718,184.69,184.64,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760801738790,4.8718,184.69,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801738991,4.8718,184.69,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801739393,4.8713,184.71,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801740096,4.8713,184.71,184.65,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801740396,4.8713,184.71,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801740799,1.93,184.72,184.66,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760801741290,1.93,184.72,184.66,49.9325]
["bitfinex-derivatives","SOLF0:USTF0",1760801741491,1.93,184.72,184.66,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760801741799,4.8705,184.74,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801742396,4.8705,184.74,184.67,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801742601,4.8705,184.74,184.67,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801743294,4.8705,184.74,184.67,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801743499,4.8705,184.74,184.67,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1760801743699,4.8705,184.74,184.67,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801744205,4.8705,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801744397,4.8705,184.74,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801744589,4.8705,184.74,184.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801744795,4.14832528,184.79,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801744993,1.93,184.8,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801745392,1.93,184.8,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801745696,1.93,184.8,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801746101,1.93,184.8,184.73,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801746800,4.8689,184.8,184.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760801747000,1.93,184.83,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801747200,1.93,184.83,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801747388,1.93,184.8,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801748092,3.29373621,184.82,184.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801748294,4.15123423,184.81,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801748498,4.15194135,184.8,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801748701,3.29373621,184.82,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801748897,4.15215083,184.81,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801749098,1.93,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801749995,4.87,184.76,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801750191,4.87,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801754596,4.87,184.76,184.7,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801755098,4.87,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801755604,4.87,184.76,184.7,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801756007,4.87,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801756305,4.87,184.76,184.7,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760801756699,4.87,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801756904,4.87,184.76,184.7,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801757108,4.87,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801757508,4.87,184.76,184.7,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801758109,4.87,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801758810,4.87,184.76,184.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801759112,4.87,184.76,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801759413,4.87,184.76,184.69,6.98011711]
["bitfinex-derivatives","SOLF0:USTF0",1760801759612,4.87,184.76,184.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801760412,4.87,184.76,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801760615,4.87,184.76,184.69,6.98011711]
["bitfinex-derivatives","SOLF0:USTF0",1760801760813,4.87,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801761114,6.8,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801761616,6.8,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801761815,6.8,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801762015,6.8,184.76,184.69,6.98011711]
["bitfinex-derivatives","SOLF0:USTF0",1760801762214,2.10841711,184.79,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801762215,4.8694,184.78,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801762516,6.7994,184.78,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801763505,1.93,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801763715,1.93,184.76,184.71,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801763910,1.93,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801764110,6.8003,184.75,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801765114,6.8003,184.75,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801765115,4.8703,184.75,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801765315,4.8698,184.77,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801765711,4.8698,184.77,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801765913,4.8698,184.77,184.71,2.10841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801765914,4.8698,184.77,184.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801766317,4.8698,184.77,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801766518,6.7992,184.79,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801766913,6.7992,184.79,184.73,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801767515,4.8695,184.78,184.73,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801767813,6.7995,184.78,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801768214,1.93,184.77,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801768417,1.93,184.77,184.71,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801769114,1.93,184.77,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801769315,1.93,184.77,184.71,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801769722,1.93,184.77,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801769921,1.93,184.77,184.71,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801770123,1.93,184.77,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801770717,1.93,184.77,184.71,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801771021,4.8706,184.74,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801771216,4.8706,184.74,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801774418,4.8706,184.74,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801774622,4.8706,184.74,184.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801775918,4.8706,184.74,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801776318,6.8009,184.73,184.67,64.10841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801776821,6.8009,184.73,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801777121,6.8009,184.73,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801777621,4.8711,184.72,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801778516,4.80423028,184.8,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801778517,4.8716,184.7,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801778718,1.93,184.69,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801778916,4.8716,184.7,184.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801779112,4.8716,184.7,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801779916,4.8716,184.7,184.67,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801780116,4.8716,184.7,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801780311,1.93,184.76,184.67,2.10841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801780519,1.93,184.76,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801780918,1.93,184.75,184.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801781223,1.93,184.75,184.66,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801781424,1.93,184.75,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801781819,1.93,184.75,184.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801782319,2.10841711,184.76,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801782519,6.10660452,184.75,184.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801782716,1.93,184.75,184.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801783126,6.8012,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801783528,6.8012,184.72,184.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801783731,1.93,184.77,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801783919,1.93,184.77,184.69,47.08841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801784120,4.8703,184.75,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801784318,2.10841711,184.78,184.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801784530,1.93,184.76,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801785334,6.8011,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801786931,4.8711,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801787635,4.8705,184.74,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801787836,4.8705,184.74,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760801788026,4.8705,184.74,184.68,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801788228,4.8705,184.74,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760801788534,1.93,184.76,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801788735,1.93,184.74,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801788933,1.93,184.74,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801789129,1.93,184.74,184.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801789732,1.93,184.74,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801789933,4.8711,184.72,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801790234,4.8711,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801790428,4.8711,184.72,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801791026,4.8711,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801791232,4.8711,184.72,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801791625,4.8711,184.72,184.66,2.10841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801791834,4.8711,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801792136,4.8711,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801796927,4.8711,184.72,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801797138,4.8711,184.72,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801799840,4.8711,184.72,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801799841,1.93,184.73,184.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801800138,4.03841711,184.74,184.68,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801800338,4.03841711,184.74,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801800636,1.93,184.74,184.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801800940,2.10841711,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801801238,2.10841711,184.77,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801801441,1.93,184.78,184.71,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801801742,4.17318352,184.77,184.71,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801801941,4.8703,184.75,184.71,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801802130,1.93,184.78,184.71,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801802438,4.17309251,184.77,184.71,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760801802640,1.93,184.78,184.72,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801802836,6.1030942,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801803138,1.93,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801803338,1.93,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801803537,1.93,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801803935,4.8704,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801804834,1.93,184.82,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801805034,4.17574441,184.81,184.78,4.81841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801805234,1.93,184.81,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801805430,1.93,184.84,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801805628,4.17457792,184.83,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801805829,1.93,184.81,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801806034,4.8692,184.79,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801808130,6.7987,184.81,184.78,4.81841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801808342,4.8687,184.81,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801809339,4.8687,184.81,184.8,2.10841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801810947,6.799,184.8,184.78,2.10841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801811146,6.799,184.8,184.76,49.82841711]
["bitfinex-derivatives","SOLF0:USTF0",1760801811339,6.799,184.8,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760801811340,6.799,184.8,184.74,3.29225874]
["bitfinex-derivatives","SOLF0:USTF0",1760801811544,6.799,184.8,184.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801811740,6.799,184.8,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801813046,1.93,184.79,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801813244,3.29225874,184.84,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801813444,1.93,184.82,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801813651,1.93,184.8,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801813946,4.87,184.76,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801814144,4.87,184.76,184.7,110.27225874]
["bitfinex-derivatives","SOLF0:USTF0",1760801814547,4.87,184.76,184.7,65.29225874]
["bitfinex-derivatives","SOLF0:USTF0",1760801814856,4.87,184.76,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801815148,8.02858729,184.84,184.61,78.84412864]
["bitfinex-derivatives","SOLF0:USTF0",1760801815149,1.93,184.77,184.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801815650,3.29225874,184.81,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801815651,6.8009,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801815852,1.93,184.73,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801816151,3.29225874,184.78,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801816152,6.8011,184.72,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801816351,6.8011,184.72,184.66,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801816850,6.8011,184.72,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801817043,6.8011,184.72,184.66,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801817247,6.8011,184.72,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801817742,4.8714,184.71,184.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801817948,6.8014,184.71,184.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801818448,6.8014,184.71,184.65,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801818652,6.8014,184.71,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801818951,6.8014,184.71,184.65,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801819539,6.8014,184.71,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801819747,6.8014,184.71,184.65,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760801820150,6.8014,184.71,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801820454,1.93,184.74,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801820754,3.29225874,184.75,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801821045,4.1436665,184.74,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801821248,4.1436665,184.73,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801821447,4.8728,184.65,184.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801821653,4.8728,184.65,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801822041,4.8728,184.65,184.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801822246,4.8728,184.65,184.58,3.29225874]
["bitfinex-derivatives","SOLF0:USTF0",1760801822449,4.8728,184.65,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801822645,4.8728,184.65,184.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801822850,4.8728,184.65,184.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801823046,1.93,184.72,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801823348,1.93,184.72,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801824049,1.93,184.72,184.57,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1760801824050,1.93,184.69,184.62,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760801824248,1.93,184.69,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801824453,1.93,184.69,184.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801825160,4.8723,184.67,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801825347,6.8023,184.67,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760801825653,6.8023,184.67,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801825654,1.94,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801825842,1.94,184.71,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801826047,1.94,184.7,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801826246,4.8727,184.66,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801827053,4.8731,184.64,184.59,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801827248,4.8731,184.64,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801827448,4.8731,184.64,184.59,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801827649,4.8731,184.64,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801828042,4.8731,184.64,184.59,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801828242,4.8731,184.64,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801828446,4.8731,184.64,184.59,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801828651,4.8731,184.64,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801829154,4.8731,184.64,184.59,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801829556,4.8731,184.64,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801829749,4.8731,184.64,184.59,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1760801829951,6.8131,184.64,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801830150,1.94,184.63,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801830552,4.8731,184.64,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801830745,4.8726,184.66,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801831848,4.8721,184.68,184.61,3.29225874]
["bitfinex-derivatives","SOLF0:USTF0",1760801832053,1.94,184.72,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801832253,1.94,184.72,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801832449,4.8717,184.7,184.64,3.29225874]
["bitfinex-derivatives","SOLF0:USTF0",1760801832655,1.94,184.71,184.64,3.29225874]
["bitfinex-derivatives","SOLF0:USTF0",1760801832853,1.94,184.71,184.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801833355,4.8719,184.69,184.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801833747,1.94,184.74,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801834458,1.94,184.74,184.66,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801834658,4.8712,184.71,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801834855,1.94,184.74,184.66,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801835060,1.94,184.74,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801835262,4.8707,184.73,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801836963,137.22410586,184.85,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760801836964,1.94,184.82,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801837455,4.8701,184.76,184.68,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760801837660,4.8701,184.76,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801838262,4.8694,184.79,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801838461,4.8694,184.79,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801839065,6.8086,184.81,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801840567,4.8681,184.83,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801840755,4.8681,184.83,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801840956,6.8085,184.82,184.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801842158,1.94,184.82,184.7,8.16375874]
["bitfinex-derivatives","SOLF0:USTF0",1760801842362,3.29225874,184.83,184.71,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1760801842958,1.94,184.82,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801843163,4.8699,184.77,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801844367,4.8699,184.77,184.71,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801844558,4.8692,184.79,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801844866,4.8692,184.79,184.72,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801845165,4.8692,184.79,184.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801845359,4.8692,184.79,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801845760,4.8692,184.79,184.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801845960,4.8692,184.79,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801846559,4.8692,184.79,184.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801846760,1.94,184.77,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801847253,4.8706,184.74,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801849357,4.8709,184.73,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801849559,1.94,184.77,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801849761,1.94,184.74,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801850162,4.8714,184.71,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801850363,4.8714,184.71,184.65,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801850563,4.8717,184.7,184.63,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760801850863,4.8717,184.7,184.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801851062,4.8717,184.7,184.63,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760801851267,4.872,184.69,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801852362,4.872,184.69,184.63,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760801852968,4.872,184.69,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801853167,4.8722,184.68,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801853368,4.8722,184.68,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801853662,4.8722,184.68,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801854468,6.8122,184.68,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801858365,3.29225874,184.72,184.62,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801858565,3.29225874,184.72,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801858766,1.94,184.71,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801858967,8.27829714,184.77,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801859171,16.36964818,184.79,184.59,67.2363319]
["bitfinex-derivatives","SOLF0:USTF0",1760801859172,5.23225874,184.74,184.63,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801859473,5.23225874,184.74,184.64,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1760801859474,4.8708,184.73,184.64,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1760801859664,4.8708,184.73,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801859868,1.94,184.74,184.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801860969,4.8711,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801861171,4.8711,184.72,184.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801861368,4.8711,184.72,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801861563,4.8711,184.72,184.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801861564,6.8111,184.72,184.66,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801861763,6.8111,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801862273,4.8711,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801862472,4.8703,184.75,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801862774,4.8703,184.75,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801862978,4.8703,184.75,184.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801863367,4.8703,184.75,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801863572,4.8703,184.75,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801863773,4.8703,184.75,184.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801864074,4.8703,184.75,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801864467,4.8703,184.75,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801864668,4.8703,184.75,184.69,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760801865270,4.8703,184.75,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801865470,4.8703,184.75,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801865674,4.8703,184.75,184.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801865870,4.8703,184.75,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760801866173,4.8703,184.75,184.68,8.16405874]
["bitfinex-derivatives","SOLF0:USTF0",1760801866174,4.8703,184.75,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801866571,4.8703,184.75,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801866772,4.8703,184.75,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801867168,4.8703,184.75,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801867375,4.8703,184.75,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801867569,4.8703,184.75,184.7,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801867876,4.8703,184.75,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801868075,6.7997,184.77,184.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801868478,4.8697,184.77,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801868779,6.7997,184.77,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801869181,6.7997,184.77,184.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801869579,4.8702,184.75,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801869776,1.93,184.74,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801870980,4.8702,184.75,184.69,49.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760801871179,4.8702,184.75,184.69,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760801871477,4.8702,184.75,184.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801871683,4.8702,184.75,184.69,6.97970524]
["bitfinex-derivatives","SOLF0:USTF0",1760801871980,4.8702,184.75,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801872176,4.8702,184.75,184.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801872376,4.8702,184.75,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801872786,6.8002,184.75,184.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801873585,4.8702,184.75,184.69,6.97970524]
["bitfinex-derivatives","SOLF0:USTF0",1760801873780,4.8702,184.75,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801873984,1.93,184.74,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801874285,1.93,184.72,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801874486,4.03810524,184.73,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801875979,4.8714,184.71,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801876286,6.8014,184.71,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801876490,2.10810524,184.73,184.64,2.10810524]
["bitfinex-derivatives","SOLF0:USTF0",1760801876784,1.93,184.72,184.63,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801877083,1.93,184.72,184.63,69.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801877290,1.93,184.72,184.63,114.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760801877489,1.93,184.72,184.63,69.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801877690,4.8719,184.69,184.63,69.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801877989,4.8719,184.69,184.63,114.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801878191,4.8719,184.69,184.63,69.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801878391,4.8719,184.69,184.63,114.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801879499,4.8719,184.69,184.63,69.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760801879700,6.8019,184.69,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801880401,4.8719,184.69,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801880707,4.8719,184.69,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801880708,1.93,184.68,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801880900,1.93,184.68,184.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801881096,1.93,184.68,184.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801881295,1.93,184.68,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801881500,1.93,184.68,184.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801882198,4.873,184.65,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801882402,1.93,184.64,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801883704,6.803,184.65,184.59,174.2363319]
["bitfinex-derivatives","SOLF0:USTF0",1760801884004,1.93,184.62,184.59,69.8563319]
["bitfinex-derivatives","SOLF0:USTF0",1760801884205,1.93,184.62,184.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801885498,6.8038,184.62,184.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1760801885793,6.8038,184.62,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760801886997,1.93,184.62,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801887202,2.10810524,184.61,184.54,0.94265515]
["bitfinex-derivatives","SOLF0:USTF0",1760801887399,1.93,184.6,184.54,0.94265515]
["bitfinex-derivatives","SOLF0:USTF0",1760801888003,6.8044,184.6,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801888208,6.8044,184.6,184.54,3.65265515]
["bitfinex-derivatives","SOLF0:USTF0",1760801889902,4.8745,184.59,184.54,3.65265515]
["bitfinex-derivatives","SOLF0:USTF0",1760801890106,6.8045,184.59,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801891008,4.8738,184.62,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801891202,1.93,184.62,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801891910,4.874,184.61,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801892907,4.874,184.61,184.54,65.05082423]
["bitfinex-derivatives","SOLF0:USTF0",1760801893212,4.874,184.61,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801893811,4.874,184.61,184.55,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801894113,4.874,184.61,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801894311,4.874,184.61,184.55,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801895617,20.00247241,184.65,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801895808,1.93,184.64,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801896007,1.93,184.64,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801896311,4.874,184.61,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801896815,1.93,184.62,184.55,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760801898114,1.93,184.62,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801898115,4.8743,184.6,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801898312,4.8743,184.6,184.55,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801898513,4.8743,184.6,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801898703,4.8743,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801898909,4.8743,184.6,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801899110,4.8743,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801899305,4.8743,184.6,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801899510,4.8743,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801900110,4.8743,184.6,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801900724,6.8043,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801901713,6.8043,184.6,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801901908,6.8043,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801902113,6.8043,184.6,184.54,65.05082423]
["bitfinex-derivatives","SOLF0:USTF0",1760801902714,6.8043,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801902915,6.8043,184.6,184.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801903114,6.8043,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801903415,6.8043,184.6,184.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760801903618,6.8043,184.6,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801903829,6.8045,184.59,184.53,6.98390524]
["bitfinex-derivatives","SOLF0:USTF0",1760801904117,6.8045,184.59,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801904621,4.8739,184.61,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801904811,4.8739,184.61,184.55,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1760801905015,1.93,184.62,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801905414,4.03810524,184.62,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801905618,1.93,184.61,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801906020,4.8743,184.6,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801906323,1.93,184.59,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801906625,1.93,184.59,184.53,28.46390524]
["bitfinex-derivatives","SOLF0:USTF0",1760801906923,1.93,184.59,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801907120,1.93,184.59,184.53,90.46390524]
["bitfinex-derivatives","SOLF0:USTF0",1760801907422,1.93,184.59,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801907624,1.93,184.59,184.53,114.00390524]
["bitfinex-derivatives","SOLF0:USTF0",1760801907821,1.93,184.59,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801908422,1.93,184.59,184.53,114.00390524]
["bitfinex-derivatives","SOLF0:USTF0",1760801908818,1.93,184.59,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801909014,1.93,184.59,184.53,114.00390524]
["bitfinex-derivatives","SOLF0:USTF0",1760801909525,1.93,184.57,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801910622,4.8753,184.56,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801910925,6.8053,184.56,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801911125,6.8053,184.56,184.5,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760801911424,1.93,184.56,184.5,49.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760801911625,1.93,184.56,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801911814,4.8748,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801913013,2.10810524,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801913220,2.10810524,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801913421,1.93,184.57,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801913621,4.03810524,184.58,184.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801913823,4.03810524,184.58,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801914019,6.8054,184.56,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801914322,4.8754,184.56,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801914527,6.8031,184.64,184.55,6.98330524]
["bitfinex-derivatives","SOLF0:USTF0",1760801914732,6.8031,184.64,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801914917,8.91120524,184.64,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801915122,2.10810524,184.62,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801915319,2.10810524,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801915523,1.93,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801916730,1.93,184.59,184.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801916922,1.93,184.59,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801917624,1.93,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801917931,1.93,184.59,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801918224,1.93,184.59,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801923134,1.93,184.59,184.54,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760801923436,1.93,184.62,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801924434,2.10810524,184.63,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801924930,1.93,184.62,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801925535,4.8743,184.6,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760801926039,4.8736,184.62,184.56,2.10810524]
["bitfinex-derivatives","SOLF0:USTF0",1760801926235,4.8736,184.62,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801926631,4.8736,184.62,184.56,47.12810524]
["bitfinex-derivatives","SOLF0:USTF0",1760801926832,4.8736,184.62,184.56,2.10810524]
["bitfinex-derivatives","SOLF0:USTF0",1760801927034,6.8032,184.64,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801927838,1.93,184.68,184.58,2.10810524]
["bitfinex-derivatives","SOLF0:USTF0",1760801928141,1.93,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801928938,6.8027,184.66,184.59,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760801933842,6.8027,184.66,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801937338,1.93,184.64,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801938944,6.8032,184.64,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801940248,15.88711419,184.68,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801940436,4.11923104,184.67,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801940641,1.93,184.65,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801941048,1.93,184.62,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801941649,4.8734,184.63,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801942039,4.8734,184.63,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801942245,6.8029,184.65,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801942446,1.93,184.68,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801942751,1.93,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801943048,6.8022,184.68,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801943441,4.8716,184.7,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801943640,1.93,184.76,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801943844,4.11922485,184.75,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801944046,4.871,184.72,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801944751,1.93,184.71,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801944950,3.29813226,184.75,184.62,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801945254,1.93,184.71,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801945455,6.8022,184.68,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760801946451,4.11423903,184.71,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801946657,1.93,184.68,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801947447,4.873,184.65,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801947654,1.93,184.68,184.59,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760801947854,1.93,184.68,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801948256,5.22813226,184.72,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801948557,5.22813226,184.72,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801948558,1.93,184.72,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801948759,4.8713,184.71,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801949060,6.04315771,184.77,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801949260,1.93,184.75,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801949462,4.8706,184.74,184.68,6.11813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801950151,1.93,184.75,184.68,10.98993226]
["bitfinex-derivatives","SOLF0:USTF0",1760801950353,4.8699,184.76,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801951959,1.93,184.77,184.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801952160,3.29813226,184.78,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801952161,1.93,184.75,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801952362,1.93,184.75,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801952766,1.93,184.75,184.67,28.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760801952960,1.93,184.75,184.67,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760801953156,1.93,184.75,184.68,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760801953354,1.93,184.75,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801954057,6.7989,184.8,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801954258,1.93,184.8,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801954459,1.93,184.77,184.68,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760801957761,4.8699,184.76,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801958563,5.22813226,184.77,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801958564,4.8704,184.75,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760801958760,1.93,184.75,184.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801958960,1.93,184.73,184.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801959861,1.93,184.72,184.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801960057,1.93,184.72,184.62,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760801960663,3.29813226,184.71,184.62,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760801960860,1.93,184.67,184.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801961066,1.93,184.67,184.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801961466,1.93,184.66,184.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801961763,1.93,184.66,184.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801962172,6.8026,184.66,184.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801962766,4.873,184.65,184.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801963169,8.17113226,184.65,184.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801963460,3.29813226,184.65,184.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801964472,3.29813226,184.65,184.51,3.29813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801964473,1.93,184.63,184.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801965868,4.8738,184.62,184.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801966074,1.93,184.63,184.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801966374,1.93,184.63,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801966569,3.29813226,184.65,184.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801966872,1.93,184.67,184.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801967073,4.8733,184.64,184.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801968863,4.8733,184.64,184.57,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760801969067,1.93,184.65,184.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801969872,1.93,184.65,184.58,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760801970373,4.8712,184.71,184.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801971175,1.93,184.72,184.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801971363,4.8708,184.73,184.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801971763,6.8002,184.75,184.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801972467,6.8002,184.75,184.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801972868,6.8002,184.75,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760801973072,6.8002,184.75,184.66,8.17043226]
["bitfinex-derivatives","SOLF0:USTF0",1760801973277,6.8002,184.75,184.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801973973,4.8697,184.77,184.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801974278,1.93,184.79,184.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801974773,4.8696,184.78,184.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801974974,3.29813226,184.8,184.69,3.29813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801975171,1.93,184.78,184.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801975368,3.29813226,184.8,184.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801975572,6.8007,184.74,184.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801975766,4.12891494,184.76,184.63,5.89813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801975968,4.12861142,184.75,184.63,5.89813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801976176,4.8714,184.71,184.63,10.77143226]
["bitfinex-derivatives","SOLF0:USTF0",1760801978581,4.8714,184.71,184.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801979878,4.8714,184.71,184.63,10.77143226]
["bitfinex-derivatives","SOLF0:USTF0",1760801980080,6.8007,184.73,184.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801980274,4.12797347,184.76,184.67,3.29813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801980476,1.93,184.81,184.71,8.16913226]
["bitfinex-derivatives","SOLF0:USTF0",1760801980678,1.93,184.81,184.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801980880,1.93,184.77,184.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801981079,1.93,184.77,184.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801981480,6.7998,184.77,184.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801981675,1.93,184.77,184.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801981886,1.93,184.77,184.64,3.29813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801982086,1.93,184.77,184.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801982881,15.89855542,184.83,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760801982882,4.12682081,184.82,184.71,3.29813226]
["bitfinex-derivatives","SOLF0:USTF0",1760801983076,1.93,184.83,184.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801983280,1.93,184.83,184.72,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760801983281,4.8688,184.81,184.72,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760801983485,1.93,184.8,184.72,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760801984287,4.8688,184.81,184.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801984485,8.16623226,184.83,184.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801985187,1.93,184.84,184.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801985377,1.93,184.84,184.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760801985882,6.798,184.84,184.76,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760801987085,1.93,184.88,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760801987289,3.29813226,184.87,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801987484,1.93,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801988283,4.8678,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801988484,1.93,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801989191,6.7973,184.86,184.77,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760801989588,1.93,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801990191,1.93,184.86,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760801991191,1.93,184.86,184.78,66.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760801991589,1.93,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801992089,3.29813226,184.9,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801992090,1.93,184.89,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801992287,1.93,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801992891,6.7965,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801993589,6.7965,184.89,184.83,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760801994589,6.7965,184.89,184.83,64.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760801994792,6.7965,184.89,184.83,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760801994991,1.93,184.89,184.83,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760801995190,4.8669,184.88,184.83,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760801995391,6.7969,184.88,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801996992,1.93,184.86,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760801998095,1.93,184.94,184.85,4.90534055]
["bitfinex-derivatives","SOLF0:USTF0",1760801998297,1.93,184.92,184.83,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760801998599,4.8669,184.88,184.81,4.90534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802000599,4.8672,184.87,184.81,4.90534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802001293,1.93,184.94,184.85,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802001490,1.93,184.94,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802001491,1.93,184.94,184.86,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802001690,1.93,184.94,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802001691,4.03534055,184.93,184.84,4.90534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802001895,1.93,184.92,184.84,4.90534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802002292,1.93,184.92,184.84,9.77294055]
["bitfinex-derivatives","SOLF0:USTF0",1760802002695,1.93,184.92,184.86,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802002895,1.93,184.92,184.86,6.97244055]
["bitfinex-derivatives","SOLF0:USTF0",1760802003197,6.97034055,184.95,184.88,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802004002,4.865,184.95,184.88,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802004198,1.93,184.96,184.9,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802004504,93.93167514,185.0,184.92,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802004704,4.8643,184.98,184.92,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802004903,8.89964055,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802006298,1.93,184.98,184.92,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802006793,1.92,185.04,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802006997,4.02534055,185.04,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802008003,8.88814055,185.04,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802009308,6.7828,185.04,184.97,4.86534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802010106,1.92,185.04,184.97,4.86534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802010407,1.92,185.05,184.99,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802010808,1.92,185.03,184.99,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802012603,4.8625,185.04,184.99,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802013508,1.92,185.03,184.99,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802014903,1.92,185.03,184.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802014904,2.10534055,185.02,184.93,4.86534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802015109,1.92,185.01,184.93,4.86534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802015407,2.10534055,185.0,184.93,4.86534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802016004,6.96914055,185.0,184.93,4.86534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802016605,4.864,184.99,184.93,4.86534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802018304,4.864,184.99,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802018504,6.784,184.99,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802020209,1.92,184.96,184.9,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802021012,4.02534055,184.96,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802022009,1.92,184.96,184.9,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802022210,1.92,184.99,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802022610,6.7839,184.99,184.92,6.97104055]
["bitfinex-derivatives","SOLF0:USTF0",1760802023411,4.8634,185.01,184.94,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802024412,4.8634,185.01,184.96,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802024806,4.8634,185.01,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802025408,6.7828,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802027516,6.7828,185.03,184.97,4.87534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802027912,6.7828,185.03,184.99,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802028715,6.7833,185.02,184.96,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802029804,1.92,185.0,184.96,4.87534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802030010,1.92,184.99,184.91,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802030808,4.8645,184.97,184.91,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802031005,1.92,184.99,184.93,4.87534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802031210,1.92,184.99,184.95,4.87534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802031822,2.10534055,185.02,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802032110,6.7834,185.01,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802033317,6.7834,185.01,184.95,4.87534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802034917,6.7834,185.01,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802035813,8.88914055,185.0,184.92,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760802036019,4.02534055,185.0,184.92,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760802036318,4.02534055,185.0,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802036517,4.02534055,184.98,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802038124,2.10534055,185.0,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802038426,2.10534055,185.0,184.92,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802038626,2.10534055,185.0,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802039120,6.96914055,185.0,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802039323,4.8638,185.0,184.93,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760802039524,4.8638,185.0,184.92,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802039525,4.8638,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802039815,6.96844055,185.02,184.94,9.74034055]
["bitfinex-derivatives","SOLF0:USTF0",1760802040022,6.96844055,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802041920,4.8635,185.01,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802043227,4.02534055,185.02,184.95,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760802043525,4.8629,185.03,184.96,4.87534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802044426,4.8629,185.03,184.96,9.73974055]
["bitfinex-derivatives","SOLF0:USTF0",1760802044624,4.8629,185.03,184.96,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760802044818,4.8629,185.03,184.96,9.73974055]
["bitfinex-derivatives","SOLF0:USTF0",1760802045023,6.7823,185.05,184.98,6.96934055]
["bitfinex-derivatives","SOLF0:USTF0",1760802045330,1.92,185.05,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802045527,93.94885334,185.06,185.0,6.96874055]
["bitfinex-derivatives","SOLF0:USTF0",1760802046526,93.94885334,185.06,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802046726,95.86885334,185.06,185.01,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802048919,95.86885334,185.06,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802049924,1.92,185.05,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802050126,4.02534055,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802051032,8.88774055,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802051829,6.7824,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802052031,1.92,185.05,184.99,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760802052236,93.94885334,185.06,185.0,2.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802052632,93.94885334,185.06,185.0,64.10534055]
["bitfinex-derivatives","SOLF0:USTF0",1760802053633,93.94885334,185.06,185.0,68.96874055]
["bitfinex-derivatives","SOLF0:USTF0",1760802054233,93.94885334,185.06,185.0,66.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760802054833,1.92,185.05,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760802055039,102.83639389,185.06,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760802055539,100.73105334,185.06,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760802056338,4.8624,185.05,184.98,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1760802056537,95.86885334,185.06,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802057741,95.86885334,185.06,184.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802057935,4.8627,185.04,184.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802058536,95.86885334,185.06,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760802060643,3.28404378,185.09,184.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760802061045,4.8616,185.08,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760802061436,6.7816,185.08,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760802061749,4.8619,185.07,185.0,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760802062046,1.92,185.06,185.0,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760802062848,1.92,185.08,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760802063043,1.92,185.08,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802063549,1.92,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802063937,4.8625,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802066045,6.7825,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802071944,6.7825,185.05,184.99,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760802081351,1.92,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802081555,1.92,185.05,185.0,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760802081556,1.92,185.05,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802081752,4.8619,185.07,185.01,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760802081949,4.8619,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802082346,1.92,185.08,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802082550,1.92,185.08,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802082751,1.92,185.11,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802083058,1.92,185.09,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802083358,6.7822,185.06,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760802083552,6.7822,185.06,185.0,49.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760802083748,4.8624,185.05,184.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802084158,4.8624,185.05,184.98,52.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760802084351,4.8624,185.05,184.98,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760802084546,4.8624,185.05,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760802085054,4.8624,185.05,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802085257,4.8619,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802085755,4.8619,185.07,185.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802085957,4.8619,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802086153,4.8619,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802086355,4.8619,185.07,185.01,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802086656,4.8619,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802087059,4.8619,185.07,185.01,52.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760802087249,4.8619,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802087449,4.8619,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802088054,4.8619,185.07,185.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802088258,4.8619,185.07,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760802088259,1.92,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802089355,4.8619,185.07,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760802089563,4.8613,185.09,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802089955,4.8613,185.09,185.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802090158,4.8613,185.09,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802090361,4.8613,185.09,185.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802090761,4.8613,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802090961,4.8613,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760802091159,6.7813,185.09,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802091361,6.7813,185.09,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802091556,6.7813,185.09,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802091865,6.7813,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760802092062,6.7813,185.09,185.03,49.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760802092259,1.92,185.12,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802092461,1.92,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802092662,1.92,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802092856,1.92,185.07,184.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802093057,1.92,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802093262,1.92,185.07,185.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760802093464,1.92,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802093962,1.92,185.07,184.99,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802094157,1.92,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802094358,3.28404378,185.07,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802094563,1.92,185.03,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802095564,4.8638,185.0,184.92,68.55017236]
["bitfinex-derivatives","SOLF0:USTF0",1760802095764,4.8638,185.0,184.93,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802095957,4.8638,185.0,184.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802096167,4.8638,185.0,184.94,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802096564,4.8638,185.0,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802096863,4.8638,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802097063,4.8638,185.0,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802097264,4.8638,185.0,184.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802097559,4.8638,185.0,184.95,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802097760,4.8638,185.0,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802097961,4.8638,185.0,184.95,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802098264,4.8638,185.0,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802098463,6.7831,185.02,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802098670,4.8631,185.02,184.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760802098967,4.8631,185.02,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802099162,4.8631,185.02,184.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760802099363,6.7831,185.02,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802099563,1.92,185.01,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802105469,8.14664378,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802105667,4.8626,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802105870,4.8626,185.04,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802106070,1.92,185.1,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802106264,4.13144627,185.09,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802106468,1.92,185.1,185.02,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760802106670,4.13134146,185.09,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802106867,1.92,185.1,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802107068,4.8619,185.07,185.02,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760802107268,6.7819,185.07,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802109274,19.4426451,185.14,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802109275,4.8613,185.09,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802110269,16.15860132,185.14,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802110575,1.92,185.11,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802110775,1.92,185.09,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802111767,1.92,185.09,185.0,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760802111969,4.13063935,185.08,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802112177,6.05063935,185.07,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802112373,4.8627,185.04,184.98,52.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760802112972,4.8627,185.04,184.98,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760802114776,4.8621,185.06,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802114973,1.92,185.08,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802115279,1.92,185.06,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802115480,1.92,185.06,185.0,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802115672,1.92,185.03,185.0,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802116880,1.92,185.03,185.0,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802117078,6.7827,185.04,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802117277,4.8627,185.04,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802118274,4.8621,185.06,185.02,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802118480,4.8621,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802119072,4.8621,185.06,185.02,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802119385,1.92,185.11,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802119777,6.781,185.1,185.04,9.76418503]
["bitfinex-derivatives","SOLF0:USTF0",1760802120080,1.92,185.1,185.04,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802120284,4.8613,185.09,185.04,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802120479,1.92,185.08,185.04,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802120681,1.92,185.1,185.04,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802120876,4.8619,185.07,185.02,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802121083,1.92,185.06,185.02,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802121486,6.7821,185.06,185.02,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802121682,6.7821,185.06,185.02,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802121889,6.7821,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802125182,20.88560992,185.14,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802125183,2.10168503,185.09,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802125481,1.92,185.04,184.96,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802126689,6.7833,185.01,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802126891,1.92,185.0,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802127389,6.7837,185.0,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802127783,4.8637,185.0,184.95,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802128087,1.92,184.99,184.94,49.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760802128392,1.92,184.99,184.94,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802128591,4.8637,185.0,184.94,4.87168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802129485,4.8642,184.98,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802129685,1.92,184.97,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802129891,4.02168503,185.01,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802130188,4.8637,185.0,184.93,4.87168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802130389,4.8637,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802131289,4.8637,185.0,184.94,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802133494,4.8637,185.0,184.94,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802133794,4.8637,185.0,184.94,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802133991,4.8637,185.0,184.94,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802134191,4.8637,185.0,184.94,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802134392,4.8637,185.0,184.94,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802135086,4.8637,185.0,184.94,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802135293,4.8637,185.0,184.94,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802135691,4.8637,185.0,184.94,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802136395,4.8637,185.0,184.94,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802136596,4.8637,185.0,184.94,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802136791,4.8637,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802136992,4.8637,185.0,184.94,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1760802137195,4.8637,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802138093,4.02168503,185.03,184.95,22.53168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802138294,1.92,185.03,184.95,22.53168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802138489,1.92,185.03,184.95,4.89168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802139097,4.8635,185.01,184.95,4.89168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802139690,6.7835,185.01,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802139890,6.7835,185.01,184.97,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802140096,4.8629,185.03,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802140292,4.8629,185.03,184.97,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802140491,1.92,185.05,184.99,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802140691,1.92,185.05,185.01,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802140995,6.7823,185.05,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802142894,1.92,185.04,185.0,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802143096,6.7823,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802143296,6.7823,185.05,185.0,64.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802143494,6.7823,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802144300,1.92,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802145802,6.7823,185.05,185.0,64.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802146298,6.7818,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802146495,1.92,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802146896,2.10168503,185.1,185.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1760802147099,5.01877496,185.13,185.02,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802147301,87.81032494,185.08,185.02,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802147601,6.7824,185.05,185.02,4.89168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802148598,4.8624,185.05,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802149296,4.8624,185.05,184.89,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760802149297,85.89032494,185.08,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802149502,1.92,185.07,185.04,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802149895,1.92,185.07,185.04,4.89168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802150100,1.92,185.07,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802151300,92.67192494,185.08,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802153410,1.92,185.07,185.03,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802153810,90.75192494,185.08,185.03,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802154008,1.92,185.07,185.03,4.89168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802154209,1.92,185.07,185.03,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802154408,92.67192494,185.08,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802155511,1.92,185.07,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802155912,90.75192494,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802156517,90.75192494,185.08,185.02,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802157313,90.75192494,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802157714,1.92,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802158116,1.92,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802158419,1.92,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802158619,1.92,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802158813,1.92,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802159009,4.8619,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802159213,4.8619,185.07,185.01,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760802159214,4.8619,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802159418,1.92,185.06,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802160214,6.96358503,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802160419,6.7822,185.06,184.99,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760802161916,6.7822,185.06,184.98,2.10168503]
["bitfinex-derivatives","SOLF0:USTF0",1760802161917,89.91200997,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802162521,2.10168503,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802163121,6.96388503,185.06,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802163521,8.88388503,185.06,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802165121,4.8623,185.05,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802165318,2.10168503,185.04,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802165522,1.92,185.03,184.97,49.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760802165824,1.92,185.03,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802166227,1.92,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802166621,1.92,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802166919,1.92,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802167128,1.92,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802167732,1.92,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802168028,1.92,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802168225,85.89032494,185.08,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802168226,4.02168503,185.02,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802168429,4.02168503,185.02,184.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802170128,4.02168503,185.0,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802171225,2.10168503,184.98,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760802171425,2.10168503,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802171628,2.10168503,184.98,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760802171629,2.10168503,184.98,184.92,49.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760802172030,2.10168503,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802172430,4.02168503,184.98,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760802172831,2.10168503,184.98,184.92,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760802173027,4.8639,184.99,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802174331,6.7839,184.99,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802174531,6.7839,184.99,184.94,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802174532,1.92,184.98,184.94,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802174932,1.92,184.98,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802175132,1.92,184.98,184.94,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802175736,1.92,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802176239,1.92,184.98,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802176439,1.92,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802176635,1.92,184.98,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802176834,1.92,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802178137,1.92,184.98,184.92,49.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760802178334,1.92,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802178836,1.92,184.98,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802179439,10.06986496,185.01,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802179741,6.7834,185.01,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802179940,4.8634,185.01,184.94,66.865]
["bitfinex-derivatives","SOLF0:USTF0",1760802180136,4.8634,185.01,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802180331,6.7834,185.01,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802181041,1.92,185.01,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802181237,1.92,185.01,184.95,49.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760802181640,1.92,185.01,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802181836,1.92,185.01,184.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760802182041,1.92,185.01,184.95,8.15116496]
["bitfinex-derivatives","SOLF0:USTF0",1760802182042,1.92,185.01,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802184448,1.92,185.01,184.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760802184640,1.92,185.01,184.95,8.15116496]
["bitfinex-derivatives","SOLF0:USTF0",1760802184841,1.92,185.01,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802185241,1.92,185.01,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802188846,6.7826,185.04,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802189047,6.7826,185.04,184.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760802189352,4.8626,185.04,184.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802189550,4.8626,185.04,184.98,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760802190443,4.8626,185.04,184.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802190739,4.8626,185.04,184.98,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760802190937,4.8626,185.04,184.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802191143,1.92,185.02,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802195346,4.8623,185.05,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802195552,4.8623,185.05,184.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760802195848,6.7823,185.05,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802196054,6.7823,185.05,185.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760802196244,6.7823,185.05,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802196953,1.92,185.04,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802199550,5.20646496,185.07,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802199753,4.10931926,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802199952,1.92,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802200449,1.92,185.06,184.97,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802200653,3.28646496,185.07,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802200850,1.92,185.05,184.97,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802201047,4.8629,185.03,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802202160,4.8629,185.03,184.97,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802202558,4.8629,185.03,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802202752,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802203658,4.8629,185.03,184.97,52.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760802204053,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802204562,4.8629,185.03,184.97,52.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760802204860,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802206064,4.8629,185.03,184.97,52.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760802206564,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802206958,4.8629,185.03,184.97,52.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760802207461,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802207760,4.8629,185.03,184.97,52.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760802208060,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802208258,4.8629,185.03,184.97,52.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760802209361,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802209560,4.8629,185.03,184.97,52.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760802210459,4.8629,185.03,184.97,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760802210659,6.7829,185.03,184.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760802210857,6.7829,185.03,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802211162,6.7829,185.03,184.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760802211363,6.7829,185.03,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802211965,6.7829,185.03,184.97,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760802212162,6.7829,185.03,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802212358,6.7829,185.03,184.97,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760802212560,6.7829,185.03,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802212757,4.8631,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802212959,6.7831,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802213252,6.7831,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802213462,6.7831,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802213657,6.7831,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802214458,6.7831,185.02,184.97,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760802214763,6.7831,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802214960,6.7831,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802215160,6.7831,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802215362,6.7831,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802215561,6.7831,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802215765,6.7831,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802219863,1.92,185.01,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802222572,6.7831,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802222770,6.7831,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760802226371,6.7831,185.02,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802226566,6.7831,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802226767,1.92,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802226962,6.7826,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802227571,6.7826,185.04,184.98,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802227874,6.7826,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802228172,6.7826,185.04,184.95,3.28646496]
["bitfinex-derivatives","SOLF0:USTF0",1760802228173,1.92,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802228563,1.92,185.03,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802228768,6.782,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802228968,6.782,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802229169,6.782,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802229371,85.89032494,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802229372,90.75182494,185.08,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802229873,1.92,185.07,185.01,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760802230177,6.7818,185.07,185.01,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760802230769,6.03419656,185.06,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802230973,1.92,185.03,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802231274,6.7837,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802233976,6.7837,185.0,184.94,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802234370,6.7837,185.0,184.94,69.705]
["bitfinex-derivatives","SOLF0:USTF0",1760802235572,6.7837,185.0,184.94,114.625]
["bitfinex-derivatives","SOLF0:USTF0",1760802235773,6.7837,185.0,184.94,69.705]
["bitfinex-derivatives","SOLF0:USTF0",1760802236571,6.7837,185.0,184.94,114.625]
["bitfinex-derivatives","SOLF0:USTF0",1760802236779,6.7837,185.0,184.94,69.705]
["bitfinex-derivatives","SOLF0:USTF0",1760802237079,6.7837,185.0,184.94,114.625]
["bitfinex-derivatives","SOLF0:USTF0",1760802237271,6.7837,185.0,184.94,69.705]
["bitfinex-derivatives","SOLF0:USTF0",1760802237473,6.7837,185.0,184.94,114.625]
["bitfinex-derivatives","SOLF0:USTF0",1760802237777,6.7837,185.0,184.94,69.705]
["bitfinex-derivatives","SOLF0:USTF0",1760802238172,6.7837,185.0,184.94,114.625]
["bitfinex-derivatives","SOLF0:USTF0",1760802238478,6.7837,185.0,184.94,69.705]
["bitfinex-derivatives","SOLF0:USTF0",1760802238678,6.7837,185.0,184.94,114.625]
["bitfinex-derivatives","SOLF0:USTF0",1760802238873,1.92,184.99,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802240073,4.8637,185.0,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802240379,2.10283972,185.01,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802240581,2.10283972,185.01,184.95,49.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760802240781,2.10283972,185.01,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760802240978,2.10283972,185.01,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802241280,4.02283972,185.01,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760802241477,4.02283972,185.01,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802241776,4.02283972,185.01,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760802241978,4.02283972,185.01,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802242175,4.02283972,185.01,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760802242482,1.92,185.0,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802242775,2.10283972,185.03,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802243381,2.10283972,185.03,184.97,52.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760802243877,2.10283972,185.03,184.97,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760802244079,2.10283972,185.03,184.97,52.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760802244680,2.10283972,185.03,184.97,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760802244879,2.10283972,185.03,184.97,52.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760802245179,6.96573972,185.03,184.97,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760802245579,6.96573972,185.03,184.97,52.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760802246875,6.96573972,185.03,184.97,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760802247082,6.96573972,185.03,184.97,52.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760802247280,4.8629,185.03,184.97,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760802247481,4.8629,185.03,184.97,52.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760802247682,4.8629,185.03,184.97,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760802247885,4.8629,185.03,184.97,52.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760802249180,4.8629,185.03,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760802249389,4.8629,185.03,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802249583,4.8629,185.03,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760802249887,6.7829,185.03,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802250384,6.7829,185.03,184.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802250586,6.7829,185.03,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802250779,1.92,185.02,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760802250979,1.92,185.02,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802251984,1.92,185.02,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802252286,1.92,185.02,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802252583,4.8629,185.03,184.98,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760802252777,4.8634,185.01,184.95,49.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760802252981,1.92,185.0,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760802253188,6.7834,185.01,184.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802253384,6.7834,185.01,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802253580,6.7834,185.01,184.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760802253777,6.7834,185.01,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802254084,6.7834,185.01,184.96,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802254284,6.7834,185.01,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802254886,6.7834,185.01,184.96,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802255089,6.7834,185.01,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802255283,6.7834,185.01,184.96,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802255685,4.8629,185.03,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802256086,6.7829,185.03,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760802256388,4.8629,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802256889,1.92,185.02,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802257687,4.8629,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802257886,1.92,185.02,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802258588,4.8629,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802258788,1.92,185.02,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802261297,1.92,185.02,184.97,51.86703972]
["bitfinex-derivatives","SOLF0:USTF0",1760802261298,1.92,185.08,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802261492,1.92,185.06,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802261693,2.10283972,185.1,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802261895,1.92,185.08,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802262098,4.11260618,185.07,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802262300,1.92,185.05,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802263198,1.92,185.05,185.01,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802263500,1.92,185.05,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802264099,4.8626,185.04,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802266104,1.92,185.05,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802266306,1.92,185.05,185.01,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802266502,1.92,185.05,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802268196,1.92,185.05,185.03,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802269100,51.563886,185.11,185.03,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802269306,6.01989966,185.1,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802269502,1.92,185.1,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802269806,7.12739352,185.15,185.05,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802270000,4.0991813,185.14,185.05,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802270207,1.92,185.12,185.05,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802270501,1.92,185.12,184.93,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760802270502,6.0191813,185.11,185.07,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802270703,1.92,185.12,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802270900,1.92,185.14,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802271101,4.09810691,185.13,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802271402,1.92,185.11,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802275306,2.10283972,185.11,185.02,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802275506,1.92,185.09,185.02,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802275707,1.92,185.07,185.02,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802276309,6.7819,185.07,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802276503,1.92,185.06,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802276705,4.8619,185.07,185.02,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802276905,1.92,185.06,185.02,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802277107,4.8619,185.07,185.02,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802277307,1.92,185.06,185.02,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802277511,4.8619,185.07,185.02,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802277810,1.92,185.06,185.02,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802278013,4.8619,185.07,185.02,4.92283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802278202,1.92,185.05,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802279304,4.8622,185.06,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802279512,1.92,185.04,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802279709,4.8624,185.05,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760802279913,6.7824,185.05,184.99,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760802282615,4.863,185.02,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760802282810,6.783,185.02,184.96,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802283018,1.92,185.02,184.96,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802283217,1.92,185.02,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802284018,4.8635,185.01,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802290226,1.92,185.02,184.95,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760802290413,1.92,185.02,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802291427,1.92,185.02,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760802291626,1.92,185.02,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802291816,1.92,185.02,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802292215,1.92,185.02,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802292624,6.96573972,185.03,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760802292825,4.8632,185.02,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802293122,1.92,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802293921,1.92,185.01,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760802294122,4.02283972,185.05,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802294322,1.92,185.04,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802294527,4.8629,185.03,184.96,2.10283972]
["bitfinex-derivatives","SOLF0:USTF0",1760802294729,4.8629,185.03,184.97,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760802295830,4.8629,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802296234,4.8629,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802296531,6.7829,185.03,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802297232,6.7829,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802297425,1.92,185.02,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802297937,1.92,185.02,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802298132,1.92,185.02,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802298326,1.92,185.02,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802298523,4.8623,185.05,184.98,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1760802298837,6.7823,185.05,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802300029,6.7823,185.05,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760802300229,6.01503255,185.09,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802300433,3.28487821,185.1,184.97,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760802300633,51.24070527,185.11,184.96,50.91487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802300634,3.28487821,185.07,184.96,50.91487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802300833,3.28487821,185.07,184.96,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802301138,1.92,185.02,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802301431,1.92,185.06,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802301630,1.92,185.05,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802301838,4.8629,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802302026,6.7829,185.03,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802304238,6.7829,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802304434,6.7829,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802304636,6.7829,185.03,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802304833,6.7829,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760802305039,4.8624,185.05,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802305439,4.8624,185.05,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802305643,6.7824,185.05,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802305938,1.92,185.04,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802306347,51.24070527,185.11,185.01,5.97487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802306348,6.7818,185.07,185.01,5.97487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802307646,6.7818,185.07,185.01,8.14807821]
["bitfinex-derivatives","SOLF0:USTF0",1760802307942,51.24070527,185.11,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802307943,4.8614,185.09,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802308444,56.10150527,185.11,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802308640,4.09830575,185.1,185.04,3.28487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802308846,58.02150527,185.11,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802309048,6.01812244,185.1,185.04,3.28487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802309242,1.92,185.1,185.04,3.28487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802309442,1.92,185.1,185.04,8.14727821]
["bitfinex-derivatives","SOLF0:USTF0",1760802310648,5.0245538,185.17,185.04,8.14727821]
["bitfinex-derivatives","SOLF0:USTF0",1760802310649,6.7802,185.13,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802311142,6.01917528,185.16,185.08,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1760802311338,1.92,185.16,185.08,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1760802311849,6.7795,185.16,185.08,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1760802312855,6.7795,185.16,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802313053,1.92,185.19,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802313250,4.37274,185.2,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802313450,4.37274,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802314045,4.37274,185.2,185.15,8.14447821]
["bitfinex-derivatives","SOLF0:USTF0",1760802314246,4.37274,185.2,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802314447,4.37274,185.2,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802314647,4.37274,185.2,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802314852,4.37274,185.2,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802316954,4.37274,185.2,185.13,8.14497821]
["bitfinex-derivatives","SOLF0:USTF0",1760802316955,6.29274,185.2,185.13,3.28487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802317149,6.29274,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802319061,4.37274,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802319457,4.37274,185.2,185.14,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760802320163,4.37274,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802320953,4.37274,185.2,185.14,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760802321766,4.37274,185.2,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802322261,4.37274,185.2,185.14,49.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760802322461,4.37274,185.2,185.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802322657,4.37274,185.2,185.14,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1760802322658,4.37274,185.2,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802323059,6.29274,185.2,185.13,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802323465,6.29274,185.2,185.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802323665,6.29274,185.2,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802324867,6.29274,185.2,185.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802325169,6.29274,185.2,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802325372,6.29274,185.2,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802330372,1.92,185.18,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802330676,1.92,185.19,185.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802330866,1.92,185.19,185.04,3.28487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802330867,3.28487821,185.18,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802331066,1.92,185.13,185.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802331776,1.92,185.16,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802332074,1.92,185.16,185.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1760802332269,1.92,185.16,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802332866,1.92,185.16,185.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1760802333065,4.8589,185.18,185.1,32.4207]
["bitfinex-derivatives","SOLF0:USTF0",1760802333271,1.92,185.19,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802333670,1.92,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802333870,4.37274,185.2,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802334480,4.37274,185.2,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802334667,4.37274,185.2,185.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802334870,4.37274,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802335072,4.37274,185.2,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802335273,4.37274,185.2,185.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802335469,4.37274,185.2,185.15,49.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760802335779,4.37274,185.2,185.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802335974,4.37274,185.2,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802336174,4.37274,185.2,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802338575,4.37274,185.2,185.14,3.28487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802338576,4.37274,185.2,185.19,6.08487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802338782,4.37274,185.2,185.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802338975,4.37274,185.2,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802339368,4.37274,185.2,185.18,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802339775,4.37274,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802340371,4.37274,185.2,185.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802340575,4.37274,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802340976,4.37274,185.2,185.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802341179,4.37274,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802341375,4.37274,185.2,185.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802342482,4.37274,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802342675,4.37274,185.2,185.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802344470,4.37274,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802344681,4.37274,185.2,185.19,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802345778,1.92,185.26,185.19,52.4584]
["bitfinex-derivatives","SOLF0:USTF0",1760802345976,1.92,185.29,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802346182,1.92,185.29,185.23,3.28487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802346686,1.92,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802346878,1.93,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802347276,4.8556,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802347482,1.93,185.32,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802347677,1.93,185.32,185.23,8.14227821]
["bitfinex-derivatives","SOLF0:USTF0",1760802347984,16.43237535,185.34,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802348184,1.93,185.32,185.23,8.14227821]
["bitfinex-derivatives","SOLF0:USTF0",1760802348387,16.43237535,185.34,185.23,8.14227821]
["bitfinex-derivatives","SOLF0:USTF0",1760802348681,16.43237535,185.34,185.23,52.94227821]
["bitfinex-derivatives","SOLF0:USTF0",1760802349084,4.8559,185.3,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802349479,1.93,185.29,185.24,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802349778,1.93,185.29,185.24,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802349984,1.93,185.29,185.24,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760802350174,4.8559,185.3,185.24,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802350380,1.93,185.29,185.24,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760802350685,1.93,185.31,185.21,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760802350882,1.93,185.31,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802351079,1.93,185.29,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802351280,8.0442831,185.32,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802351583,1.93,185.3,185.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802351780,1.93,185.28,185.18,6.16487821]
["bitfinex-derivatives","SOLF0:USTF0",1760802351981,4.8566,185.27,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760802352176,4.8566,185.27,185.2,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802352585,4.8566,185.27,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760802352789,4.8566,185.27,185.2,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802352980,4.8566,185.27,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760802353377,1.93,185.26,185.2,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802353584,1.93,185.26,185.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760802353785,1.93,185.26,185.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760802353987,1.93,185.26,185.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802354178,1.93,185.26,185.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760802354386,1.93,185.26,185.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802354786,1.93,185.26,185.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760802355087,1.93,185.26,185.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802355287,1.93,185.26,185.2,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760802355489,1.93,185.26,185.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802355689,1.93,185.26,185.2,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760802356392,1.93,185.26,185.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802356588,1.93,185.26,185.2,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760802356787,1.93,185.26,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802357087,4.8566,185.27,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802357284,1.93,185.26,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802358185,1.93,185.26,185.21,46.87701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802358381,1.93,185.26,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802359086,1.93,185.26,185.21,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802359287,1.93,185.26,185.21,46.87701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802359495,1.93,185.26,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802359689,1.93,185.25,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802359890,1.93,185.28,185.21,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802360195,4.09122834,185.27,185.21,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802360392,1.93,185.22,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760802360586,1.93,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802360890,1.93,185.2,185.13,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802361099,1.93,185.2,185.13,46.87701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802361788,1.93,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802361994,1.93,185.22,185.14,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802362186,2.09701057,185.23,185.14,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802362187,1.93,185.2,185.14,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802364488,1.93,185.2,185.02,169.13008272]
["bitfinex-derivatives","SOLF0:USTF0",1760802364489,1.93,185.18,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802364690,1.93,185.16,185.08,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802364889,4.8609,185.11,185.06,46.87701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802365095,1.93,185.1,185.06,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802365400,1.93,185.1,185.06,49.75701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802365591,1.93,185.1,185.06,4.97701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802365785,4.8602,185.13,185.06,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802365999,1.92,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802367396,1.92,185.12,185.06,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802367599,1.92,185.1,185.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802367898,1.92,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802368888,4.8617,185.07,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802369099,4.8617,185.07,185.0,46.89701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802369100,1.92,185.06,185.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802369293,1.92,185.06,184.99,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802369294,2.09701057,185.05,184.97,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802369803,1.92,185.06,184.97,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802370099,4.8623,185.05,184.99,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802371292,1.92,185.06,184.98,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802371497,1.92,185.04,184.96,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802371900,1.92,185.02,184.96,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802372597,4.8633,185.01,184.96,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802372799,1.92,185.02,184.98,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802373007,1.92,185.06,184.98,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802373196,1.92,185.06,185.0,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802373802,1.92,185.06,184.98,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802374000,2.09701057,185.07,184.98,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802374001,4.8627,185.04,184.98,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802374202,6.7827,185.04,184.98,4.91701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802375001,1.92,185.04,185.02,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802375196,1.92,185.08,185.02,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802375604,6.7817,185.08,185.02,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802377197,6.7809,185.11,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802377900,1.92,185.11,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802378106,1.92,185.11,185.06,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802378107,2.09701057,185.14,185.06,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802378402,1.92,185.13,185.06,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802378994,4.8607,185.12,185.06,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802380192,1.92,185.13,185.06,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802380403,1.92,185.1,185.04,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802380903,4.8618,185.07,185.01,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802381103,4.01701057,185.08,185.01,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802382105,1.92,185.05,185.01,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802382604,1.92,185.04,185.01,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802382800,4.8625,185.05,184.99,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802383796,4.8625,185.05,184.97,4.90701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802384206,4.8625,185.05,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802384509,4.8618,185.07,185.01,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802386303,6.7813,185.09,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802387802,1.92,185.09,185.01,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802388005,1.92,185.07,184.99,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802388609,4.8623,185.05,184.99,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802389803,4.863,185.03,184.98,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802390004,1.92,185.02,184.95,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802391010,1.92,185.02,184.95,6.96191057]
["bitfinex-derivatives","SOLF0:USTF0",1760802391710,1.92,185.02,184.96,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760802391899,4.8623,185.05,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802392099,4.8623,185.05,184.99,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802392304,4.8623,185.05,184.99,4.90701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802393009,4.8623,185.05,184.99,66.90701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802394010,4.8623,185.05,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802394904,4.01701057,185.08,184.37,65.35041364]
["bitfinex-derivatives","SOLF0:USTF0",1760802394905,2.09701057,185.06,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802395110,2.09701057,185.06,184.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1760802395111,1.92,185.05,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802396111,4.8626,185.04,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802397014,4.8626,185.04,184.97,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760802397904,4.8626,185.04,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802399002,4.8626,185.04,184.98,64.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802399207,4.8626,185.04,184.98,68.96101057]
["bitfinex-derivatives","SOLF0:USTF0",1760802399405,4.8626,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802399906,4.8626,185.04,184.98,68.96101057]
["bitfinex-derivatives","SOLF0:USTF0",1760802400211,4.8626,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802400806,4.8626,185.04,184.98,113.80101057]
["bitfinex-derivatives","SOLF0:USTF0",1760802401012,4.8626,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802401204,4.8626,185.04,184.98,113.80101057]
["bitfinex-derivatives","SOLF0:USTF0",1760802401407,4.8626,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802401812,4.8626,185.04,184.99,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802402111,4.8619,185.07,184.99,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760802402311,4.8619,185.07,184.99,52.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760802402513,4.01701057,185.08,184.99,52.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760802403810,4.01701057,185.08,184.99,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760802404008,4.8622,185.06,184.99,52.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760802404714,4.8622,185.06,184.99,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760802404915,4.8622,185.06,184.99,52.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760802405215,4.8622,185.06,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802406407,4.8622,185.06,185.0,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802406812,1.92,185.12,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802407003,4.0962969,185.11,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802407212,4.01701057,185.09,185.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802407517,1.92,185.05,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802407917,1.92,185.05,184.98,64.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802408117,1.92,185.05,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802409219,1.92,185.08,185.0,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802409418,4.10787111,185.07,185.02,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802409619,1.92,185.1,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802409819,4.1078789,185.09,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802410019,1.92,185.07,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802411119,6.7819,185.07,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802411421,1.92,185.11,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802411619,4.10864847,185.1,185.04,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802411821,4.10864847,185.09,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802412025,4.10864847,185.08,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802412218,1.92,185.12,185.03,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802412219,4.8613,185.09,185.06,4.97701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802415421,4.8613,185.09,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802418921,4.8607,185.11,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802419423,4.8607,185.11,185.08,2.09701057]
["bitfinex-derivatives","SOLF0:USTF0",1760802419424,4.8607,185.11,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802419624,6.7807,185.11,185.05,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802420215,4.8607,185.11,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802420519,4.8602,185.13,185.08,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802420716,6.64420253,185.17,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802420912,4.10704162,185.16,185.11,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802421113,4.8592,185.17,185.11,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802421318,61.31250639,185.19,185.11,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802421630,61.31250639,185.19,185.14,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802421817,1.92,185.23,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802422013,4.10559255,185.22,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802422218,1.92,185.23,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802422419,1.92,185.21,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802422720,4.71756756,185.25,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802422721,1.92,185.19,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802423619,4.8591,185.18,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802423822,4.8591,185.18,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802424023,4.8591,185.18,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802424321,4.8591,185.18,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802424527,4.8591,185.18,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760802425426,4.8591,185.18,185.13,65.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802426020,4.8591,185.18,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802426226,4.8591,185.18,185.13,65.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802426727,4.8591,185.18,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802427226,1.92,185.17,185.08,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802427524,3.28125124,185.22,185.05,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802427525,1.92,185.18,185.05,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802427722,4.8609,185.11,185.05,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802427927,4.8609,185.11,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802428821,1.92,185.12,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802430117,6.7814,185.09,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802430519,4.8614,185.09,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802432822,4.8608,185.11,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802433020,4.8608,185.11,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802433225,4.8608,185.11,185.05,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802433428,1.92,185.12,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802433627,4.8603,185.13,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802434032,4.8603,185.13,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802434226,4.8603,185.13,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802434532,4.8603,185.13,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802435126,4.8603,185.13,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802435330,4.8603,185.13,185.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802435826,1.92,185.16,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760802436133,4.8589,185.18,185.12,6.01125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802437130,6.7784,185.2,185.15,5.91125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802437328,6.7784,185.2,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802440234,6.7668,185.26,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802440630,61.09519451,185.3,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802440825,4.0920147,185.29,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802441030,1.91,185.28,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802441335,61.09519451,185.3,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802441532,1.91,185.29,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802441931,61.09519451,185.3,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802442130,1.91,185.29,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802442527,61.09519451,185.3,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802442931,4.857,185.26,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802443132,6.767,185.26,185.19,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802443434,6.767,185.26,185.19,65.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802444038,1.91,185.28,185.15,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802444330,1.91,185.27,185.15,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802444536,4.0898725,185.29,185.15,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802444741,4.858,185.22,185.15,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802445334,4.858,185.22,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802445834,4.8572,185.25,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802446734,4.8575,185.24,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802446935,4.8575,185.24,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802447138,1.91,185.26,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802447532,4.8568,185.26,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802447731,4.8568,185.26,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802448637,1.91,185.26,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802449938,4.8575,185.24,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802450138,6.7675,185.24,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802451732,6.7675,185.24,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802451934,4.8568,185.26,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802452237,4.8568,185.26,185.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802452638,6.7663,185.28,185.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802453540,4.8563,185.28,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802453740,65.95099451,185.3,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802453928,65.95099451,185.3,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802455344,1.91,185.29,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802456042,61.09519451,185.3,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802456043,6.7664,185.28,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802456241,6.7664,185.28,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760802456441,6.7664,185.28,185.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802457142,4.857,185.26,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760802457338,1.91,185.25,185.18,49.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760802457944,1.91,185.25,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802459635,1.91,185.25,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802459841,1.91,185.25,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760802461048,4.8577,185.23,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760802461240,3.28125124,185.24,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760802461748,3.28125124,185.24,185.16,49.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760802461949,3.28125124,185.24,185.17,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760802462141,3.28125124,185.24,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802462344,6.7671,185.25,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802462345,1.91,185.25,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802462845,1.91,185.25,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802463045,1.91,185.29,185.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802463647,1.91,185.29,185.2,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760802463847,1.91,185.29,185.2,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1760802464149,6.766,185.29,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760802464346,6.766,185.29,185.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802464552,1.91,185.29,185.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802465654,4.8564,185.28,185.21,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1760802466253,4.8564,185.28,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802467353,61.09519451,185.3,185.23,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1760802467555,61.09519451,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802467957,67.87109451,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802469252,6.7762,185.28,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802469456,6.7762,185.28,185.22,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802471656,6.7762,185.28,185.22,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1760802472061,6.7762,185.28,185.22,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802472864,6.7762,185.28,185.22,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1760802473565,6.7762,185.28,185.22,69.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760802473762,6.7762,185.28,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802473958,6.7762,185.28,185.22,66.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760802474162,6.7762,185.28,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802474462,6.7762,185.28,185.22,66.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760802474861,6.7762,185.28,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802475062,6.7762,185.28,185.22,66.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760802475254,6.7762,185.28,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802475453,44.78,185.36,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802475454,11.7850881,185.38,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802475659,5.0113881,185.52,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802475953,1.92,185.53,185.45,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802476557,1.92,185.54,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760802476755,1.92,185.52,185.41,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802476960,1.92,185.51,185.41,3.28125124]
["bitfinex-derivatives","SOLF0:USTF0",1760802477359,1.92,185.51,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802477562,1.92,185.55,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802478162,1.92,185.55,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802478466,4.8496,185.54,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802478670,4.8496,185.54,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802478964,4.8499,185.53,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802479164,6.7699,185.53,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802479566,4.8503,185.51,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802479768,1.92,185.5,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802480069,1.92,185.53,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802480266,4.03211446,185.53,185.37,8.76469462]
["bitfinex-derivatives","SOLF0:USTF0",1760802480470,1.92,185.51,185.37,18.23469462]
["bitfinex-derivatives","SOLF0:USTF0",1760802480865,45.0,185.51,185.37,18.23469462]
["bitfinex-derivatives","SOLF0:USTF0",1760802481163,1.92,185.5,185.37,11.45469462]
["bitfinex-derivatives","SOLF0:USTF0",1760802481369,1.92,185.5,185.37,8.01753117]
["bitfinex-derivatives","SOLF0:USTF0",1760802481966,4.8515,185.47,185.37,8.01753117]
["bitfinex-derivatives","SOLF0:USTF0",1760802482366,44.98,185.51,185.37,8.01753117]
["bitfinex-derivatives","SOLF0:USTF0",1760802482672,1.92,185.5,185.37,8.01753117]
["bitfinex-derivatives","SOLF0:USTF0",1760802482869,4.8524,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802483166,1.92,185.48,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802483467,1.92,185.46,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802483667,4.8527,185.42,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802484171,6.7727,185.42,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802485164,4.8532,185.4,185.33,8.01753117]
["bitfinex-derivatives","SOLF0:USTF0",1760802485372,4.17745964,185.46,185.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760802485568,49.15745964,185.45,185.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760802485762,4.17745964,185.44,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802485969,1.91,185.42,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802486170,4.8535,185.39,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802486367,4.8535,185.39,185.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802488871,1.91,185.38,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802489076,4.17527131,185.37,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802489271,9.475096,185.42,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802489474,1.91,185.4,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802489730,49.15605482,185.39,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802489877,1.91,185.37,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760802490071,44.98,185.39,185.23,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760802490270,1.91,185.37,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802490675,44.98,185.38,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802490875,1.91,185.34,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802491784,6.7648,185.34,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802491982,6.7648,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802492483,1.91,185.41,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802493179,4.8542,185.37,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802497685,4.8544,185.36,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802499985,1.91,185.38,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802500186,1.91,185.39,185.26,10.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1760802500386,4.18071939,185.38,185.26,10.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1760802500594,1.91,185.37,185.26,10.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1760802500986,4.855,185.34,185.26,10.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1760802501586,4.855,185.34,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802503992,1.91,185.33,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802504387,4.8558,185.31,185.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802504588,1.91,185.38,185.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802504890,4.18589073,185.37,185.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802505093,4.18589073,185.36,185.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802505291,1.91,185.34,185.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802505492,2.09612739,185.33,185.24,4.69612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802505991,1.91,185.34,185.26,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802506293,1.91,185.34,185.28,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802506690,4.8552,185.33,185.28,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802507096,4.8552,185.33,185.28,4.69612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802507292,6.7652,185.33,185.28,4.69612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802507787,6.7655,185.32,185.28,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802507992,1.91,185.31,185.28,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802508192,6.7655,185.32,185.26,4.69612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802510396,6.7657,185.31,185.26,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802510601,6.7657,185.31,185.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802511198,6.7651,185.33,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802512102,1.91,185.32,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802512804,6.7655,185.32,185.28,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802513002,6.7655,185.32,185.28,4.69612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802514307,4.8555,185.32,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802514897,4.8549,185.34,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802515105,1.91,185.38,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802515803,1.91,185.38,185.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802515804,4.8543,185.36,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802516510,613.93825829,185.64,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802516511,6.7637,185.39,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802518603,1.91,185.38,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802518805,1.91,185.38,185.34,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802519204,1.91,185.38,185.34,4.69612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802521014,6.7637,185.39,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802521708,4.8537,185.39,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802521909,6.7637,185.39,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802522409,4.8542,185.37,185.32,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802522609,2.09612739,185.39,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802522816,1.91,185.38,185.3,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802523413,2.09612739,185.39,185.34,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802523414,4.8535,185.39,185.34,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802523616,6.7635,185.39,185.34,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802523916,6.7635,185.39,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802524120,6.7635,185.39,185.34,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802524415,6.7635,185.39,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802524416,4.8539,185.38,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802524717,1.91,185.42,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802524913,4.20653343,185.41,185.36,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802525117,4.8533,185.4,185.36,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802525310,4.8533,185.4,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802525512,4.8533,185.4,185.36,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802525711,4.8527,185.42,185.38,4.69612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802525913,4.8527,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802533014,6.7627,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760802533417,1.91,185.41,185.38,4.87612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802533613,4.8527,185.42,185.36,4.87612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802533822,6.7627,185.42,185.36,4.87612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802534412,4.8531,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802534616,1.91,185.41,185.33,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802536022,4.8537,185.39,185.33,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802536714,4.8537,185.39,185.32,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760802536919,4.8537,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802537922,4.8539,185.38,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802538122,4.8539,185.38,185.33,64.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802538314,4.8539,185.38,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802539019,4.8539,185.38,185.33,64.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802539212,4.8539,185.38,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802539413,4.8539,185.38,185.33,64.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802540218,4.8533,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802540422,4.8533,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802540622,4.8533,185.4,185.35,2.09612739]
["bitfinex-derivatives","SOLF0:USTF0",1760802541017,4.8533,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802541322,2.09612739,185.44,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802541323,4.8536,185.39,185.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802541523,4.8536,185.39,185.33,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802541714,1.91,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802541918,3.27178977,185.41,185.3,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760802542123,1.91,185.39,185.3,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760802542323,4.8541,185.37,185.3,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760802542519,1.91,185.37,185.3,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760802543719,4.8544,185.36,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760802543924,4.8544,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802544127,4.8544,185.36,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802544426,4.8539,185.38,185.31,10.90718977]
["bitfinex-derivatives","SOLF0:USTF0",1760802544622,4.8539,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802544926,4.8539,185.38,185.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802545320,6.7641,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802545921,6.7641,185.37,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802545922,1.91,185.36,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802546123,6.7641,185.37,185.29,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760802547030,4.8544,185.36,185.29,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760802548728,3.27178977,185.41,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802548923,9.7056,185.42,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802548924,3.27178977,185.38,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802549127,6.12806196,185.37,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802549326,4.8552,185.33,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802549627,1.91,185.32,185.28,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802550026,1.91,185.36,185.25,10.74888977]
["bitfinex-derivatives","SOLF0:USTF0",1760802550228,1.91,185.34,185.25,10.74888977]
["bitfinex-derivatives","SOLF0:USTF0",1760802551026,4.8555,185.32,185.25,10.74888977]
["bitfinex-derivatives","SOLF0:USTF0",1760802552331,4.8557,185.31,185.25,10.74888977]
["bitfinex-derivatives","SOLF0:USTF0",1760802552532,4.8557,185.31,185.25,5.89178977]
["bitfinex-derivatives","SOLF0:USTF0",1760802553236,1.91,185.3,185.26,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802554231,1.91,185.29,185.22,5.89178977]
["bitfinex-derivatives","SOLF0:USTF0",1760802554433,1.91,185.3,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802554735,1.91,185.28,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802555632,1.91,185.26,185.19,97.22579334]
["bitfinex-derivatives","SOLF0:USTF0",1760802555836,1.91,185.26,185.19,93.95400357]
["bitfinex-derivatives","SOLF0:USTF0",1760802556429,4.8576,185.24,185.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802556636,1.91,185.26,185.19,96.57400357]
["bitfinex-derivatives","SOLF0:USTF0",1760802557039,4.8573,185.25,185.19,96.57400357]
["bitfinex-derivatives","SOLF0:USTF0",1760802557229,6.7673,185.25,185.2,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802558037,1.91,185.23,185.19,93.95400357]
["bitfinex-derivatives","SOLF0:USTF0",1760802558238,4.20798648,185.28,185.16,5.89178977]
["bitfinex-derivatives","SOLF0:USTF0",1760802558438,1.91,185.24,185.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802558637,4.8589,185.19,185.13,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760802559237,4.8592,185.18,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802561138,4.8592,185.18,185.12,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802563142,1.91,185.28,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802563332,5.18178977,185.26,185.13,3.27178977]
["bitfinex-derivatives","SOLF0:USTF0",1760802563538,5.18178977,185.26,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802564137,3.27178977,185.23,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802564443,1.91,185.19,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802564841,4.8592,185.18,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802566336,4.8595,185.17,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760802566543,4.8595,185.17,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802569342,4.8595,185.17,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802569542,4.8595,185.17,185.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802570147,4.8588,185.19,185.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802571045,4.8588,185.19,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802571749,1.91,185.22,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802572941,3.27178977,185.23,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802573248,1.91,185.21,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802573947,4.8589,185.19,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802576546,6.7683,185.21,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802577951,4.8586,185.2,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802578550,4.8589,185.19,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802581747,1.91,185.18,185.11,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760802581952,1.91,185.18,185.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802583055,4.8596,185.16,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802583255,4.8596,185.16,185.1,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802583749,3.27178977,185.2,185.1,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802583956,3.27178977,185.2,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802584343,1.91,185.18,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802585155,4.8598,185.15,185.07,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760802586150,3.27178977,185.2,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802586350,1.92,185.15,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802586957,1.92,185.15,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802587753,3.27178977,185.17,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802587952,4.8607,185.12,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802588158,6.7807,185.12,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802589157,6.7807,185.12,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802590861,6.7807,185.12,185.07,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802591554,3.27178977,185.17,185.07,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802591555,4.8602,185.14,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802593055,1.92,185.15,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802593456,1.92,185.19,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802593658,1.92,185.19,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802595051,1.92,185.19,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802597058,6.7789,185.19,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802597962,4.8592,185.18,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802598253,1.92,185.17,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802598660,4.8588,185.19,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802598854,4.95859242,185.24,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802599062,3.27178977,185.22,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802599260,8.72750672,185.21,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802599465,1.92,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802599661,4.8597,185.16,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802599865,1.92,185.16,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802600364,1.92,185.14,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802600765,4.86,185.15,185.07,66.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760802601068,4.8593,185.17,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802601267,4.8593,185.17,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802601866,6.7793,185.17,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802602569,4.8597,185.16,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802602871,3.8597,185.16,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802603875,1.92,185.16,185.07,64.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802604072,6.31914705,185.15,185.07,66.87964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802604269,2.09964068,185.15,185.07,66.87964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802604672,1.92,185.16,185.07,66.87964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802604874,4.21896656,185.15,185.07,66.87964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802605182,4.8603,185.14,185.07,66.87964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802605371,4.8603,185.14,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802605572,4.8603,185.14,185.09,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802605978,4.8603,185.14,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802606279,4.8603,185.14,185.09,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802606474,4.8603,185.14,185.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802606874,4.8603,185.14,185.09,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802608377,4.8603,185.14,185.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802608778,4.8603,185.14,185.09,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802608980,4.8603,185.14,185.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802609180,4.8603,185.14,185.09,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802609584,4.8603,185.14,185.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802609786,1.92,185.16,185.11,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802610282,2.09964068,185.21,185.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802610283,1.92,185.2,185.13,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802611988,4.8588,185.19,185.13,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802613177,1.92,185.2,185.15,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802613382,1.92,185.2,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802614680,4.8586,185.2,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802614885,1.92,185.19,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802616385,4.8589,185.19,185.13,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802616585,6.7889,185.19,185.13,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802617694,2.09964068,185.17,185.07,66.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802617883,1.93,185.14,185.07,66.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802618187,4.8605,185.13,185.07,66.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802623593,4.8605,185.13,185.03,4.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802623594,2.09964068,185.13,185.03,4.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802623794,2.09964068,185.09,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802624194,1.93,185.07,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802627492,4.8611,185.1,185.03,4.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802629901,4.8615,185.09,185.03,4.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802631503,4.8608,185.12,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802631706,1.93,185.18,185.11,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802631904,1.93,185.18,185.13,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802632108,1.93,185.18,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802632506,4.8585,185.2,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802632707,6.7885,185.2,185.15,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802632908,4.8579,185.22,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802633109,6.7879,185.22,185.17,4.79964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802633305,1.93,185.27,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802633506,4.2189034,185.26,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802633703,4.21945913,185.25,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802633903,1.93,185.27,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802634107,4.8576,185.24,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802634307,1.93,185.23,185.17,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802634507,1.93,185.23,185.15,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802634713,4.8581,185.22,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802634914,4.8581,185.22,185.15,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802635613,1.93,185.23,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802635814,1.93,185.23,185.16,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802636009,2.09964068,185.26,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802636207,1.93,185.27,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802636403,6.7868,185.27,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802636712,6.7868,185.27,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802637123,6.7868,185.27,185.21,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802638516,4.8568,185.27,185.21,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802642315,1.93,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802644214,4.02964068,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802645118,8.88674068,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802645514,4.02964068,185.26,185.16,68.95894068]
["bitfinex-derivatives","SOLF0:USTF0",1760802645720,4.02964068,185.26,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802647116,4.8575,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802647716,4.8581,185.22,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802647918,1.92,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802648423,2.09964068,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802649424,2.09964068,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802649623,4.01964068,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802650919,4.01964068,185.18,185.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802651829,1.92,185.17,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802653413,6.95884068,185.18,185.08,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802653414,4.46263,185.28,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802653618,2.09964068,185.24,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802653815,4.01964068,185.24,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802654020,1.92,185.24,185.17,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802654727,1.92,185.24,185.17,64.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802655118,4.8578,185.23,185.17,64.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802659327,4.8578,185.23,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802661224,4.95859242,185.33,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802661225,4.8572,185.25,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802661426,4.8572,185.25,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802661623,4.8572,185.25,185.19,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802661827,4.8567,185.27,185.21,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802662027,4.8567,185.27,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802662730,4.8567,185.27,185.21,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802662937,4.8567,185.27,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802663129,4.8567,185.27,185.21,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802663734,4.8567,185.27,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802663934,4.8567,185.27,185.21,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802664232,4.8567,185.27,185.23,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802664427,4.8567,185.27,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802664830,4.8567,185.27,185.23,2.09964068]
["bitfinex-derivatives","SOLF0:USTF0",1760802665031,4.8567,185.27,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802665338,6.7767,185.27,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802665537,6.7767,185.27,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802669235,3.27600865,185.3,185.17,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802669440,1.92,185.28,185.17,68.04600865]
["bitfinex-derivatives","SOLF0:USTF0",1760802669648,4.20260977,185.29,185.17,68.04600865]
["bitfinex-derivatives","SOLF0:USTF0",1760802669844,1.92,185.25,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802670633,1.92,185.28,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802670937,4.8576,185.24,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802671643,4.8576,185.24,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802672740,4.857,185.26,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802672936,4.857,185.26,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802673236,4.857,185.26,185.2,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1760802674238,4.8564,185.28,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760802674439,1.92,185.29,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802675240,6.7763,185.29,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802677445,6.13223412,185.28,185.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760802677744,1.9,185.28,185.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760802681535,4.8567,185.27,185.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802681741,1.9,185.26,185.2,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760802682143,1.9,185.26,185.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802682947,4.8573,185.25,185.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802683147,1.9,185.24,185.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802684543,6.7575,185.24,185.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802687245,1.9,185.21,185.18,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802687442,1.9,185.21,185.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802688349,4.858,185.22,185.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802689748,4.8575,185.24,185.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802690346,4.8575,185.24,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802690548,4.8575,185.24,185.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802690741,6.7575,185.24,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802690945,6.7575,185.24,185.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802691145,6.7575,185.24,185.18,66.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760802691544,4.95859242,185.3,185.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802691545,4.857,185.26,185.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802693356,6.7565,185.28,185.2,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1760802693856,6.7565,185.28,185.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802696856,4.8565,185.28,185.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802698353,1.9,185.29,185.22,3.27600865]
["bitfinex-derivatives","SOLF0:USTF0",1760802698558,4.95859242,185.34,185.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802698756,4.22900177,185.33,185.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802699062,4.22900177,185.32,185.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802699357,1.9,185.35,185.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802699655,4.22862679,185.34,185.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802699862,4.22862679,185.33,185.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802700055,6.12862679,185.32,185.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802700255,4.95859242,185.36,185.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802700458,1.9,185.34,185.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802700757,1.9,185.32,185.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802700959,1.9,185.35,185.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802701165,4.22589966,185.34,185.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802701363,1.9,185.32,185.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802702666,1.9,185.32,185.24,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802702968,4.856,185.3,185.24,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802704557,1.9,185.28,185.24,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802704964,1.9,185.28,185.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802705261,4.856,185.3,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802705262,1.9,185.27,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802705566,1.9,185.27,185.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802705973,4.8562,185.29,185.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802706268,6.7562,185.29,185.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802707366,6.7762,185.29,185.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802707565,1.92,185.28,185.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760802707764,4.8562,185.29,185.23,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760802707967,4.8557,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802708166,4.22581875,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802708365,4.8557,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802708565,1.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802708769,4.22577738,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802708961,1.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802709971,1.92,185.32,185.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760802710162,4.8552,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802710364,6.7746,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802710563,4.22610069,185.34,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802710764,4.22610069,185.33,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802710959,6.7746,185.35,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802711171,4.22578668,185.34,185.29,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760802711471,6.7746,185.35,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802711675,4.22492779,185.34,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802711975,6.7746,185.35,185.31,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802712165,4.22492929,185.34,185.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802712366,1.92,185.33,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802712661,1.92,185.33,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802713266,1.92,185.33,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760802713471,4.8543,185.36,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802713770,4.22335785,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802713971,4.8543,185.36,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802714169,4.22335934,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802714369,4.8543,185.36,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802714873,4.8543,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802715370,6.7743,185.36,185.31,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802715967,6.7743,185.36,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802718771,4.8543,185.36,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802718971,6.7743,185.36,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802719372,1.92,185.35,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802720576,4.8543,185.36,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760802720779,1.92,185.34,185.28,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760802721078,4.37527798,185.38,185.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802721379,1.92,185.34,185.27,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760802722072,6.7749,185.34,185.27,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760802722579,6.7749,185.34,185.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760802723576,6.7749,185.34,185.27,69.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760802723774,71.22761244,185.39,185.24,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760802723775,1.92,185.3,185.24,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760802723978,1.92,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802724181,1.92,185.28,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802724375,6.7765,185.28,185.2,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760802725481,2.09697974,185.27,185.21,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760802726382,2.09697974,185.29,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802726784,2.09697974,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802727587,6.95327974,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802727789,8.87327974,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802728083,8.87327974,185.29,185.21,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760802728084,1.92,185.28,185.21,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760802728586,1.92,185.28,185.2,4.90697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802728587,6.95377974,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802728984,49.75859242,185.34,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802728985,1.92,185.24,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802729984,4.8577,185.23,185.17,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760802730390,1.92,185.24,185.17,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760802730787,1.92,185.24,185.18,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802731188,1.92,185.24,185.19,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802731786,1.92,185.23,185.19,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802733693,1.92,185.23,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760802736694,2.09697974,185.25,185.16,97.93686679]
["bitfinex-derivatives","SOLF0:USTF0",1760802736895,1.92,185.22,185.16,140.65988705]
["bitfinex-derivatives","SOLF0:USTF0",1760802737198,1.92,185.22,185.16,142.75686679]
["bitfinex-derivatives","SOLF0:USTF0",1760802737401,1.92,185.22,185.16,97.93686679]
["bitfinex-derivatives","SOLF0:USTF0",1760802737996,6.7781,185.22,185.16,97.93686679]
["bitfinex-derivatives","SOLF0:USTF0",1760802738399,1.92,185.22,185.16,97.93686679]
["bitfinex-derivatives","SOLF0:USTF0",1760802739800,1.92,185.24,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802739997,4.8583,185.21,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802740192,2.09697974,185.23,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802740397,4.21510013,185.22,185.14,4.84697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802740599,2.09697974,185.23,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802740804,1.92,185.14,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802741200,1.92,185.14,185.1,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802741401,2.09697974,185.15,185.08,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802741700,1.92,185.14,185.08,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802742503,1.92,185.14,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802743099,6.7805,185.13,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802743300,6.7805,185.13,185.07,64.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802743603,4.8605,185.13,185.07,64.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802743796,6.7797,185.16,185.09,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802744599,4.8599,185.15,185.09,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802746807,4.8593,185.17,185.11,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802747806,4.8593,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802748007,4.8593,185.17,185.11,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802748208,4.8593,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802748411,6.7793,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802750101,4.8596,185.16,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802751609,1.92,185.21,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802751813,1.92,185.21,185.15,4.84697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802753109,1.92,185.19,185.15,4.84697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802754016,4.858,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802754312,6.778,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802754907,6.778,185.22,185.17,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802755103,6.778,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802756008,6.778,185.22,185.17,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802756214,4.858,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802756411,4.858,185.22,185.17,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802756710,4.858,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802757014,4.858,185.22,185.17,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802757210,4.858,185.22,185.19,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802757516,4.858,185.22,185.19,4.84697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802758208,1.92,185.21,185.19,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802759714,4.858,185.22,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802760012,1.92,185.28,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802761115,6.777,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802762110,4.01697974,185.32,185.23,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802762316,4.21215355,185.31,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802762514,1.92,185.32,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802762818,4.21430593,185.31,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802763011,1.92,185.32,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760802763408,4.8556,185.31,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802763613,2.09697974,185.35,185.29,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802763614,1.92,185.35,185.29,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802764014,4.8549,185.34,185.29,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802764315,6.7749,185.34,185.29,4.84697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802764516,6.7749,185.34,185.29,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802764709,6.7752,185.33,185.29,4.84697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802764908,6.7752,185.33,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760802764909,1.92,185.34,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802765112,4.21776449,185.33,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802765307,1.92,185.34,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802765505,4.21757915,185.33,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802765718,2.09697974,185.35,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802765719,1.92,185.34,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802765913,4.21757786,185.33,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802766115,1.92,185.3,185.27,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802766315,1.92,185.3,185.25,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802766516,1.92,185.3,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802769717,2.09697974,185.29,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802770428,4.8567,185.27,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802770621,4.8567,185.27,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802770814,4.8567,185.27,185.2,4.95697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802771415,4.01697974,185.3,185.2,4.95697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802771416,4.8561,185.29,185.22,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802771620,4.8561,185.29,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802771818,1.92,185.3,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802772119,4.8565,185.28,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802772321,4.8565,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802772621,4.8565,185.28,185.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802775720,4.8565,185.28,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802775925,4.8565,185.28,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802776112,4.8565,185.28,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802776514,4.8565,185.28,185.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802776515,6.7765,185.28,185.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802776820,4.8575,185.24,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802777515,6.95447974,185.24,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802778420,4.8578,185.23,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802779116,4.01697974,185.22,185.15,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760802779310,2.09697974,185.2,185.15,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760802779515,1.92,185.19,185.15,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760802779712,1.92,185.19,185.15,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802779911,4.8591,185.18,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802780111,2.09697974,185.18,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802780313,1.92,185.19,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802780515,2.09697974,185.19,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802780720,4.01697974,185.19,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802781023,4.01697974,185.19,185.09,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802781024,1.92,185.15,185.07,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760802781224,1.92,185.15,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802782126,6.7799,185.15,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802783224,6.7799,185.15,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802783424,2.09697974,185.16,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802783425,1.92,185.13,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802783625,1.92,185.13,185.09,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802783931,4.01697974,185.12,185.05,3.80005781]
["bitfinex-derivatives","SOLF0:USTF0",1760802784219,8.87747974,185.12,185.05,3.80005781]
["bitfinex-derivatives","SOLF0:USTF0",1760802784429,6.7805,185.12,185.05,3.80005781]
["bitfinex-derivatives","SOLF0:USTF0",1760802785220,2.09697974,185.18,185.08,2.09697974]
["bitfinex-derivatives","SOLF0:USTF0",1760802785424,1.92,185.19,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760802786020,1.92,185.19,185.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760802786217,1.92,185.19,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802786928,4.8591,185.18,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802787124,4.8591,185.18,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802789118,6.12812256,185.23,185.13,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802789326,1.92,185.27,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802789527,1.92,185.24,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802789729,1.92,185.22,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802790124,1.92,185.22,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802790325,1.92,185.22,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802791123,6.7787,185.19,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802791721,1.92,185.17,185.13,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802791925,1.92,185.17,185.13,6.02019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802793231,1.92,185.17,185.13,68.02019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802793532,1.92,185.17,185.13,6.02019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802794333,4.8591,185.18,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802794530,4.8591,185.18,185.13,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802794736,6.7784,185.2,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802796435,6.7784,185.2,185.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802796838,1.92,185.2,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802797038,1.92,185.2,185.13,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802798035,1.92,185.16,185.1,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802798336,1.92,185.16,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802798931,4.8598,185.15,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802800027,4.8598,185.15,185.09,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802800431,4.8598,185.15,185.09,67.99019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802801334,6.7801,185.14,185.09,67.99019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802801538,6.7801,185.14,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802803540,1.92,185.18,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802803737,3.28019675,185.19,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802804129,1.92,185.15,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802804326,1.92,185.15,185.06,5.99019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802804934,4.8603,185.13,185.06,5.99019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802805138,1.92,185.15,185.06,5.99019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802805334,4.21204028,185.17,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802805636,1.92,185.18,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802805949,4.2119935,185.17,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802806239,4.21089128,185.18,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802806531,3.28019675,185.19,185.05,0.94005781]
["bitfinex-derivatives","SOLF0:USTF0",1760802806532,4.8608,185.11,185.05,0.94005781]
["bitfinex-derivatives","SOLF0:USTF0",1760802807340,4.8608,185.11,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802807538,4.8608,185.11,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802811937,6.7808,185.11,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802812836,6.7808,185.11,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802813036,6.7808,185.11,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802815738,4.8603,185.13,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802815939,4.8603,185.13,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802816542,6.7798,185.15,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802816743,4.8598,185.15,185.1,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802817944,4.8598,185.15,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802818534,4.8598,185.15,185.1,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802818743,4.8598,185.15,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802818938,4.8598,185.15,185.1,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802819140,4.8598,185.15,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802819339,4.8592,185.17,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802821942,4.8592,185.17,185.11,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760802822246,4.8592,185.17,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802822445,4.8592,185.17,185.11,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760802823044,4.8592,185.17,185.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760802823247,4.8592,185.17,185.11,52.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760802823443,4.8592,185.17,185.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760802823935,4.8592,185.17,185.11,52.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760802824141,4.8592,185.17,185.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760802824440,1.92,185.22,185.16,5.99019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802824640,6.1579347,185.21,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802824841,4.2376341,185.2,185.14,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802825039,1.92,185.18,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802825246,71.76817672,185.25,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760802825247,9.38881076,185.22,185.11,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802825442,1.92,185.2,185.11,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802825638,1.92,185.18,185.11,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802827044,1.92,185.15,185.11,6.11019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802828950,1.92,185.15,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802829248,6.7789,185.18,185.14,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802829453,1.92,185.23,185.14,6.11019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802829645,4.24097211,185.22,185.14,6.11019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802829846,1.92,185.23,185.14,6.11019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802830148,1.92,185.23,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802830448,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802830644,1.92,185.21,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802831242,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802831552,1.92,185.21,185.17,6.11019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802834356,1.92,185.21,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802834753,6.7778,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802834954,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802835356,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802835559,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802835747,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802835954,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802836354,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802836548,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802836952,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802837157,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802837454,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802837655,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802837856,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802838553,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802838958,4.8578,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802839559,1.92,185.21,185.17,6.11019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802840152,4.8578,185.22,185.17,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802840365,6.7774,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802840659,4.23150988,185.23,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802840857,4.23150988,185.23,185.2,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802840858,4.8577,185.23,185.17,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802841058,1.92,185.22,185.18,6.11019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802841262,1.92,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802842762,4.8577,185.23,185.18,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802843158,4.8577,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802843352,6.7777,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802843959,4.8577,185.23,185.18,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802844466,71.91422854,185.25,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802844763,4.2312633,185.24,185.21,3.28019675]
["bitfinex-derivatives","SOLF0:USTF0",1760802844961,4.36903562,185.27,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802845158,4.23131332,185.26,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802845359,4.23131332,185.25,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760802845662,4.8566,185.27,185.24,4.92618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802845863,4.23070882,185.26,185.24,4.92618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802846060,4.23070882,185.25,185.24,4.92618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802847965,6.7761,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802848269,4.22955575,185.28,185.26,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802848472,4.22955575,185.27,185.26,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802848859,4.22955575,185.27,185.26,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802849065,1.92,185.26,185.24,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802849264,1.92,185.26,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802849265,4.22965864,185.25,185.22,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802849465,1.92,185.25,185.22,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802849766,4.01618635,185.28,185.19,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802849968,4.22956185,185.27,185.19,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802850271,6.14956185,185.26,185.19,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802850468,4.22956185,185.25,185.19,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802850665,6.14956185,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802850971,1.92,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802852778,6.7774,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802853173,1.92,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802853379,1.92,185.22,185.17,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802853576,1.92,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802853782,4.23114338,185.24,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802853981,4.23114338,185.23,185.17,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802854180,1.92,185.24,185.17,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802854381,4.23202691,185.23,185.17,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802854680,6.7774,185.24,185.17,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802854875,4.23207266,185.23,185.17,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802855080,6.7774,185.24,185.17,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802855383,4.23221651,185.23,185.17,4.87618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802855580,6.95308635,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802855778,4.23303097,185.25,185.19,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802855979,4.23303097,185.24,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802856178,6.29003513,185.27,185.21,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802856381,4.23413052,185.26,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802856582,4.23413052,185.25,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802856778,4.23413052,185.24,185.21,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802856978,1.92,185.27,185.21,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802857172,4.23426755,185.26,185.21,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802857379,4.23426755,185.25,185.21,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802857575,4.23613357,185.24,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802857785,1.92,185.27,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802857986,4.23690551,185.26,185.21,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802858187,4.23690551,185.25,185.21,64.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802858386,4.23690551,185.24,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802858682,1.92,185.26,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802858883,1.92,185.24,185.21,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802859288,4.23804645,185.23,185.21,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802859583,1.92,185.24,185.21,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802859988,1.92,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802860286,4.23979375,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802860486,1.92,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802860685,4.24140798,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802860885,1.92,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802861087,4.24140798,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802861281,1.92,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802861478,4.2421699,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802861682,1.92,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802861889,4.2421699,185.23,185.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802862084,4.8569,185.26,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802862282,4.24217503,185.25,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802862583,4.24217503,185.24,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802864290,4.24217503,185.24,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802864590,4.8569,185.26,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802864591,4.24217503,185.23,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802868895,4.24217503,185.23,185.22,49.62618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802869096,4.24217503,185.23,185.22,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802869896,4.76842853,185.27,185.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760802870090,4.24376561,185.26,185.25,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802870898,4.24376561,185.26,185.25,49.60618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802871096,4.24376561,185.26,185.25,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802871396,4.24376561,185.26,185.25,49.60618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802871789,4.24376561,185.26,185.25,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802871988,4.24376561,185.26,185.25,49.60618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802872592,4.24376561,185.26,185.25,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802873398,4.24376561,185.26,185.25,49.60618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802873600,4.24376561,185.26,185.25,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802873898,4.24376561,185.26,185.25,49.60618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802874300,4.24376561,185.26,185.25,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802874695,4.24376561,185.26,185.25,49.60618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802875097,6.63094818,185.3,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802875291,6.63094818,185.3,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802876302,6.63094818,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802877298,8.55094818,185.31,185.28,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802877503,6.63094818,185.31,185.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802877804,1.92,185.29,185.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760802878002,1.92,185.3,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802878703,6.63094818,185.31,185.26,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802878898,11.37071656,185.32,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802879100,8.55094818,185.32,185.28,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802879301,9.11762409,185.31,185.28,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802879502,8.55094818,185.32,185.28,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802879802,9.11777723,185.31,185.28,4.82618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802879997,4.37849214,185.3,185.28,2.09618635]
["bitfinex-derivatives","SOLF0:USTF0",1760802880193,4.73912453,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802880397,9.1171261,185.3,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802882902,8.9971261,185.3,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802883206,4.37924138,185.3,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802883504,4.37958889,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802883698,1.92,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802887009,4.20591619,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802887210,1.92,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802887711,4.20443506,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802887914,4.20443506,185.3,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802888306,1.92,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802888510,4.20354341,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802888713,1.92,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760802891804,1.92,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802892010,1.92,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802893410,4.8548,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802893411,1.92,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802894310,8.87048635,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802895517,1.92,185.35,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802895707,1.92,185.33,185.26,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760802896010,2.09618635,185.32,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802896212,4.01618635,185.32,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802896411,4.01618635,185.32,185.25,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760802896814,4.01618635,185.32,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802897113,8.87158635,185.32,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760802897414,1.92,185.31,185.27,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802898503,1.92,185.31,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802900909,1.92,185.31,185.26,49.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760802901107,6.95148635,185.32,185.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760802901310,1.92,185.31,185.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760802901511,6.95148635,185.32,185.26,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760802901718,2.09618635,185.3,185.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802902019,2.09618635,185.28,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802902316,1.92,185.24,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802902518,1.92,185.24,185.2,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760802902711,1.92,185.24,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802902908,2.09618635,185.25,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802903215,1.92,185.22,185.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802904210,1.92,185.22,185.18,92.4996831]
["bitfinex-derivatives","SOLF0:USTF0",1760802904411,2.09618635,185.23,185.18,92.4996831]
["bitfinex-derivatives","SOLF0:USTF0",1760802904619,1.92,185.22,185.18,92.4996831]
["bitfinex-derivatives","SOLF0:USTF0",1760802904815,2.09618635,185.23,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802905222,1.92,185.22,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802905520,2.09618635,185.23,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802905722,1.92,185.22,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802906223,4.01618635,185.26,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802907117,1.92,185.26,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802907323,1.92,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802907619,6.776,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802907813,1.92,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802908421,6.7764,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802909322,6.7764,185.28,185.22,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802911318,4.8567,185.27,185.22,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760802911519,1.92,185.3,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802911820,4.18897513,185.29,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802912021,1.92,185.3,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802912322,1.92,185.28,185.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802912521,1.92,185.28,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802912723,1.92,185.28,185.21,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760802913123,6.7769,185.26,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802914324,4.8569,185.26,185.2,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760802914729,4.8572,185.25,185.2,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760802914934,1.92,185.24,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802915123,1.92,185.24,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802915427,4.8572,185.25,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802915630,1.92,185.24,185.2,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1760802915830,1.92,185.23,185.2,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802916029,1.92,185.23,185.2,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760802916224,1.92,185.23,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760802919036,1.92,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802921532,1.92,185.23,185.19,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802921833,4.8575,185.24,185.19,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802922139,4.8575,185.24,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802922335,6.7775,185.24,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802922539,6.7775,185.24,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802922842,6.7775,185.24,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802925540,4.8575,185.24,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802926144,4.8575,185.24,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802926349,4.8575,185.24,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802926642,4.8575,185.24,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802928345,6.7768,185.26,185.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802928746,6.7768,185.26,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802928942,6.7768,185.26,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802929537,4.8568,185.26,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802929747,4.8568,185.26,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802929947,4.8568,185.26,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802930143,4.8568,185.26,185.2,3.27610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802930446,6.7768,185.26,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802930640,6.7768,185.26,185.2,3.27610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802931048,6.7768,185.26,185.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760802931247,6.7768,185.26,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802931448,6.7768,185.26,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802932343,6.7771,185.25,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802938545,1.92,185.26,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802939950,4.8565,185.27,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802940151,4.8565,185.27,185.2,8.13430686]
["bitfinex-derivatives","SOLF0:USTF0",1760802940351,4.8565,185.27,185.21,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760802940550,4.8565,185.27,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802940747,1.92,185.28,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802941052,1.92,185.31,185.23,3.27610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802941247,4.18753144,185.3,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802941450,4.18753144,185.29,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802941651,1.92,185.27,185.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802941848,5.02524179,185.31,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802942050,9.06704988,185.3,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802942249,9.06704988,185.29,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802942451,1.92,185.27,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802942653,4.18692843,185.28,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802942654,1.92,185.25,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802942848,9.23124123,185.3,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802943153,4.857,185.26,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802943351,1.92,185.25,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802943749,4.857,185.26,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802944149,1.92,185.25,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760802944347,5.02524179,185.3,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760802944348,4.8578,185.23,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760802944548,5.02524179,185.3,185.1,14.00948075]
["bitfinex-derivatives","SOLF0:USTF0",1760802944549,1.92,185.27,185.17,6.06610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802944757,13.437479,185.26,185.17,25.66610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802945055,1.92,185.24,185.17,6.06610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802945256,4.19388175,185.23,185.17,6.06610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802945455,1.92,185.24,185.17,6.06610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802945754,4.19334601,185.23,185.17,6.06610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802945952,4.8577,185.23,185.17,6.06610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802948759,4.8577,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802949254,4.8577,185.23,185.17,3.27610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802949655,6.7577,185.23,185.17,24.43610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802949958,6.7577,185.23,185.17,8.13510686]
["bitfinex-derivatives","SOLF0:USTF0",1760802950559,6.7577,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802951357,6.7577,185.23,185.17,8.13510686]
["bitfinex-derivatives","SOLF0:USTF0",1760802952154,6.7577,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802952349,6.7577,185.23,185.17,8.13510686]
["bitfinex-derivatives","SOLF0:USTF0",1760802952350,6.7577,185.23,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802952561,6.7577,185.23,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802954060,4.8577,185.23,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802954557,1.9,185.26,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802954558,4.8571,185.25,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802954961,4.8571,185.25,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802955760,4.8571,185.25,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802956161,4.8571,185.25,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802956364,4.8571,185.25,185.2,3.27610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802956556,6.7571,185.25,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802957665,6.7571,185.25,185.2,3.27610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802957965,6.7571,185.25,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802958160,4.8571,185.25,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802958360,4.8575,185.24,185.2,3.27610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802958557,1.9,185.23,185.2,5.99610686]
["bitfinex-derivatives","SOLF0:USTF0",1760802958957,1.9,185.23,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802959158,1.9,185.23,185.19,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1760802959358,6.7575,185.24,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802959560,6.7575,185.24,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802959861,6.7575,185.24,185.19,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802960254,6.7575,185.24,185.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760802960458,6.7575,185.24,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802966061,6.7775,185.24,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760802967766,1.92,185.21,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802967973,4.20693044,185.2,185.14,4.79708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802968163,1.92,185.21,185.14,4.79708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802968868,1.92,185.21,185.14,20.35708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802969062,6.7782,185.21,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802969374,6.7782,185.21,185.16,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802969776,6.7782,185.21,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802969966,6.7782,185.21,185.16,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802970173,6.7782,185.21,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802970876,6.7782,185.21,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802974276,6.7777,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802974681,6.7777,185.23,185.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760802974870,6.7777,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802975069,6.7777,185.23,185.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760802975374,1.92,185.21,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802976376,6.7782,185.21,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802977273,6.7782,185.21,185.18,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760802979680,6.7782,185.21,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802979982,6.7782,185.21,185.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802980171,6.7782,185.21,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802981484,1.92,185.22,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802981685,4.8576,185.23,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802981881,4.8579,185.22,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802982077,2.09708427,185.2,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802982482,1.92,185.18,185.12,35.2603]
["bitfinex-derivatives","SOLF0:USTF0",1760802982676,4.01708427,185.2,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802983887,1.92,185.19,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802984085,6.7787,185.19,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802984482,2.09708427,185.2,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802984788,6.12755036,185.19,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802984985,1.92,185.19,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760802985986,5.03830352,185.23,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802986186,6.3039167,185.22,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802986484,4.20683243,185.21,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802986685,4.01708427,185.22,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802986885,4.2074797,185.21,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802987081,4.01708427,185.22,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802987285,4.20747556,185.21,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802987479,4.01708427,185.22,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802987681,4.20713701,185.21,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802987987,4.8582,185.21,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802989287,4.8582,185.21,185.15,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802989479,16.34354818,185.28,185.2,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802989480,5.03830352,185.28,185.2,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802989685,13.04801477,185.27,185.2,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802989886,1.92,185.25,185.18,4.71708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802990084,1.92,185.23,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802990484,1.92,185.21,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802990686,1.92,185.24,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802990887,4.20739139,185.23,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802991086,1.92,185.2,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802991291,1.92,185.2,185.17,4.71708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802995187,1.92,185.2,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802995392,1.92,185.2,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802997287,4.8582,185.21,185.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802997490,6.7782,185.21,185.19,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802997992,6.7782,185.21,185.19,4.71708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802999196,4.8582,185.21,185.19,4.71708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802999390,1.92,185.24,185.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760802999595,1.92,185.24,185.22,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760802999998,1.92,185.24,185.22,4.71708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803000791,1.92,185.24,185.22,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803001397,6.7771,185.25,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803001693,4.2110757,185.24,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803002297,6.7771,185.25,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803002493,4.21162587,185.24,185.18,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803002694,6.92216045,185.27,185.18,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803002695,4.21162587,185.23,185.18,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803002900,1.92,185.25,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803003095,1.92,185.23,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803003396,1.92,185.25,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803003597,1.92,185.23,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803003792,1.92,185.21,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803003998,1.92,185.21,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803004897,6.7776,185.23,185.17,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803005399,6.7776,185.23,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803005599,6.7776,185.23,185.17,6.95608427]
["bitfinex-derivatives","SOLF0:USTF0",1760803005894,6.7771,185.25,185.19,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803006094,4.21278877,185.24,185.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803006300,6.7771,185.25,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803006493,4.21290104,185.24,185.19,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803006699,6.7771,185.25,185.19,4.93708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803006899,6.13303603,185.24,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803007094,1.92,185.24,185.19,2.09708427]
["bitfinex-derivatives","SOLF0:USTF0",1760803007399,1.92,185.24,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803007598,1.92,185.24,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803007798,1.92,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760803007995,6.7774,185.24,185.18,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760803008300,1.92,185.22,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803008689,6.7779,185.22,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803010489,6.7779,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803010694,6.7779,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803011200,6.7779,185.22,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760803011402,6.7779,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803013502,6.7779,185.22,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760803013702,6.7779,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803013903,6.7779,185.22,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760803014298,6.7779,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803015401,6.7779,185.22,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760803015594,1.92,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803016202,1.92,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803016401,1.92,185.21,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760803016705,1.92,185.22,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803016907,1.92,185.22,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760803017101,1.92,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803017404,1.92,185.22,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803017599,1.92,185.22,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760803017806,4.8574,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760803018006,6.13465648,185.23,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803018200,1.92,185.23,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803020206,1.92,185.23,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760803020207,1.92,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803020601,1.92,185.23,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803021201,1.92,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803021603,8.87398427,185.26,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803021799,4.21437815,185.25,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803022004,4.21437815,185.24,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803022206,6.7769,185.26,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803022407,6.13402386,185.25,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760803022607,4.21402386,185.24,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760803022801,1.92,185.25,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803023007,4.8569,185.26,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803023303,4.21382108,185.25,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803023513,6.7769,185.26,185.2,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760803023708,4.21316248,185.25,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803023912,1.92,185.25,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803024110,1.92,185.25,185.2,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760803024614,1.92,185.25,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803024914,1.92,185.25,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803025212,4.8569,185.26,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803025810,4.8569,185.26,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803026010,4.8569,185.26,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803026409,4.8569,185.26,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760803026608,4.8569,185.26,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803026807,1.92,185.24,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803030810,4.8572,185.25,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803031017,6.7772,185.25,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803031717,4.8572,185.25,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760803031915,6.7772,185.25,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760803032115,6.7772,185.25,185.19,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1760803033215,6.7772,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803033412,6.7772,185.25,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760803033611,6.7772,185.25,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803034017,6.7772,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803034213,6.7772,185.25,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760803034614,6.7772,185.25,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803035814,6.7772,185.25,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760803036215,6.7772,185.25,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803036412,6.7772,185.25,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803036611,6.7772,185.25,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803036919,8.31520639,185.29,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803036920,6.7766,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803037116,4.21383343,185.26,185.2,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760803037415,4.21383343,185.25,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803037622,1.92,185.25,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803037818,1.92,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803038022,6.1339342,185.24,185.18,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760803038318,1.92,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803038522,1.92,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803038720,4.2145887,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803038915,1.92,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803039117,4.21434514,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803039322,1.92,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803039620,1.92,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803039820,3.27690287,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803040021,4.8582,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803040225,1.92,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803040414,4.8582,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803040815,1.92,185.2,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760803041314,1.92,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803041712,1.92,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803042222,1.92,185.2,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760803042412,4.8582,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803042817,1.92,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803043017,1.92,185.2,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760803043225,1.92,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803043822,5.19690287,185.2,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803044017,5.19690287,185.2,185.14,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803044420,1.92,185.2,185.14,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803046225,4.8585,185.2,185.14,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803046526,1.92,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803047616,4.859,185.18,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803047818,4.20140643,185.17,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803048027,3.27690287,185.2,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803048028,1.92,185.19,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803048225,4.1998408,185.18,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803048527,1.92,185.16,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803048722,6.7787,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803049027,4.19987372,185.18,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803049226,6.7787,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803049422,4.19818831,185.18,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803049621,6.7787,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803049823,4.19818913,185.18,185.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760803050019,1.92,185.19,185.13,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803050219,1.92,185.19,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803050419,1.92,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803050622,1.92,185.19,185.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803050829,1.92,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803051529,6.7776,185.23,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803052331,6.7776,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803052627,4.8571,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803053325,4.8571,185.25,185.18,6.15690287]
["bitfinex-derivatives","SOLF0:USTF0",1760803053533,4.8571,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803053722,4.8571,185.25,185.19,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760803054034,6.7771,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803054924,1.92,185.25,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803055124,6.7766,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803055325,4.19555187,185.26,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803055528,6.7766,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803055829,4.19535919,185.26,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760803056025,1.92,185.3,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803056331,4.19425004,185.29,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803056526,1.92,185.3,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803056733,4.19390004,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803056931,1.92,185.33,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803057122,4.19348482,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803057426,1.92,185.33,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803057632,4.1920806,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803057833,1.92,185.33,185.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803058032,4.1920806,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803058227,4.855,185.33,185.26,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760803058427,4.19105901,185.32,185.26,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760803058627,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803058823,4.19084314,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803059027,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803059223,4.18996272,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803059424,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803059633,4.18974125,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803059833,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803060034,4.18974125,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803060236,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803060534,4.18898003,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803060828,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803061134,4.18802742,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803061435,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803061638,4.18780017,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803061932,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803062132,4.18780153,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803062330,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803062532,4.18710464,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803062732,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803063035,4.18710464,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803063235,4.855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803063430,4.18672439,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803063633,4.18680444,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803063830,4.18684678,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803064030,1.92,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803064929,6.776,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803065131,1.92,185.31,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803065335,1.92,185.28,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803065532,1.92,185.26,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803065732,1.92,185.24,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803066032,1.92,185.24,185.15,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760803066239,1.92,185.24,185.14,3.27690287]
["bitfinex-derivatives","SOLF0:USTF0",1760803066240,1.92,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803066533,1.92,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803067039,6.7774,185.24,185.17,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1760803067827,6.7774,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803068233,6.7774,185.24,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803069531,1.92,185.25,185.15,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803069736,4.18800876,185.24,185.15,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803069932,1.92,185.25,185.15,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803070131,3.27690287,185.23,185.15,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803070433,1.92,185.21,185.15,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803070738,1.92,185.21,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803070942,4.8586,185.2,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803074128,3.27690287,185.23,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803074334,38.49094818,185.28,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803074335,1.92,185.18,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803076045,6.7791,185.18,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803076532,6.7781,185.21,185.12,0.93960094]
["bitfinex-derivatives","SOLF0:USTF0",1760803076730,1.92,185.21,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803077238,3.27690287,185.23,185.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803077429,4.19206423,185.22,185.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803077630,1.92,185.2,185.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803077837,1.92,185.17,185.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803078339,1.92,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803083434,4.18935448,185.21,185.1,6.05690287]
["bitfinex-derivatives","SOLF0:USTF0",1760803083637,4.18935448,185.2,185.1,6.05690287]
["bitfinex-derivatives","SOLF0:USTF0",1760803083838,4.18935448,185.2,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803083839,4.8598,185.15,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803084143,1.92,185.14,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803087039,1.92,185.14,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803087244,6.7792,185.17,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803087539,1.92,185.17,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803089033,1.92,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803090047,6.7801,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803090446,1.92,185.12,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803090649,1.92,185.19,185.08,0.93990547]
["bitfinex-derivatives","SOLF0:USTF0",1760803090842,1.92,185.17,185.08,0.93990547]
["bitfinex-derivatives","SOLF0:USTF0",1760803091338,2.09990052,185.16,185.08,3.03980599]
["bitfinex-derivatives","SOLF0:USTF0",1760803091745,1.92,185.15,185.08,3.03980599]
["bitfinex-derivatives","SOLF0:USTF0",1760803092442,4.8603,185.13,185.08,3.03980599]
["bitfinex-derivatives","SOLF0:USTF0",1760803092645,6.7803,185.13,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803093348,1.92,185.11,185.08,3.71990547]
["bitfinex-derivatives","SOLF0:USTF0",1760803094650,1.92,185.1,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803094843,1.92,185.1,184.93,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1760803094844,1.92,185.1,185.03,4.87990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803095849,1.92,185.07,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803096051,1.92,185.07,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803097051,6.7819,185.07,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760803097749,6.7819,185.07,185.01,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803098343,1.92,185.07,185.01,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803098543,2.09990052,185.08,184.97,3.04027586]
["bitfinex-derivatives","SOLF0:USTF0",1760803098850,2.09990052,185.06,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803099054,1.92,185.05,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803099951,4.8627,185.04,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803101144,1.92,185.1,184.99,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803101346,1.92,185.1,184.97,0.94037534]
["bitfinex-derivatives","SOLF0:USTF0",1760803101347,1.92,185.1,185.01,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803101652,1.92,185.1,185.02,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803102647,4.8614,185.09,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803103552,4.8614,185.09,185.03,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803103750,4.8614,185.09,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803103954,4.8614,185.09,185.03,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803104156,4.8614,185.09,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803104751,4.8614,185.09,185.03,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803105147,1.92,185.11,185.04,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760803105345,4.8606,185.12,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803105550,4.8606,185.12,185.07,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803105855,6.7806,185.12,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803108959,6.7806,185.12,185.07,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803109156,6.7806,185.12,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803110151,6.7809,185.11,185.05,4.96990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803110351,2.09990052,185.09,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803110558,1.92,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803110852,2.09990052,185.07,185.01,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803113059,6.96180052,185.07,185.01,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803113360,2.09990052,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803114056,2.09990052,185.05,184.99,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760803116263,2.09990052,185.05,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803116464,4.01990052,185.05,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803117464,4.01990052,185.03,184.97,0.94037534]
["bitfinex-derivatives","SOLF0:USTF0",1760803118461,4.01990052,185.03,184.97,3.81037534]
["bitfinex-derivatives","SOLF0:USTF0",1760803120358,1.92,185.02,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803120561,1.92,185.02,184.98,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803122062,1.92,185.01,184.98,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803122464,4.01990052,185.01,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803122662,1.92,185.0,184.97,0.94037534]
["bitfinex-derivatives","SOLF0:USTF0",1760803123161,1.92,185.0,184.97,3.81037534]
["bitfinex-derivatives","SOLF0:USTF0",1760803123459,2.09990052,185.01,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803123864,1.92,185.03,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803123865,4.01990052,185.03,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803124060,4.01990052,185.03,184.97,0.94037534]
["bitfinex-derivatives","SOLF0:USTF0",1760803124261,2.09990052,185.03,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803124462,2.09990052,185.05,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803124666,6.96190052,185.07,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803124855,2.09990052,185.07,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803125461,2.09990052,185.07,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803126065,4.8622,185.06,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803127468,6.7816,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803128166,9.06954777,185.1,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803128464,4.861,185.1,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803129162,4.861,185.1,185.05,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803129366,1.92,185.11,185.05,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803129769,1.92,185.11,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803129965,1.92,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803130666,1.92,185.11,185.05,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803130870,4.8606,185.12,185.05,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803130871,4.8606,185.12,185.07,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803131071,6.7806,185.12,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803131261,6.7806,185.12,185.07,2.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803131668,6.7806,185.12,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803132864,1.92,185.11,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803134168,2.09990052,185.11,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803135170,60.11197302,185.13,185.0,4.96990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803135171,2.09990052,185.09,185.0,4.96990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803135371,4.01990052,185.07,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803135773,4.01990052,185.07,185.0,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760803136773,2.09990052,185.07,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803137169,2.09990052,185.07,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803137576,4.01990052,185.07,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803138177,4.01990052,185.07,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803139171,4.01990052,185.07,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803139376,4.01990052,185.07,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803139774,4.01990052,185.07,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803140273,1.92,185.07,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803140482,2.09990052,185.06,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803140873,4.01990052,185.06,185.0,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760803141374,2.09990052,185.04,185.0,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760803141570,2.09990052,185.04,184.98,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803141571,4.01990052,185.04,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803141770,4.01990052,185.04,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803141970,4.01990052,185.04,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803142166,4.01990052,185.04,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760803142773,4.01990052,185.04,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803142970,4.01990052,185.04,184.98,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760803143176,4.01990052,185.04,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803143369,1.92,185.04,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760803143588,6.96210052,185.06,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803143773,6.96210052,185.06,185.0,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803143975,6.96210052,185.06,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803144171,2.09990052,185.06,185.0,66.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760803144376,2.09990052,185.06,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803144878,4.01990052,185.06,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803145582,6.96150052,185.08,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803145970,6.96150052,185.08,185.01,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760803146178,2.09990052,185.08,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803146381,1.92,185.1,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803146382,8.88100052,185.1,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803146776,8.88100052,185.1,185.02,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760803146982,8.88100052,185.1,185.04,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760803148278,8.88100052,185.1,185.04,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760803148684,4.01990052,185.1,185.04,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760803150285,4.01990052,185.1,185.0,64.09990052]
["bitfinex-derivatives","SOLF0:USTF0",1760803150286,6.96040052,185.12,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803151388,4.8605,185.12,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803155090,63.3941714,185.13,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760803155091,1.92,185.1,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760803155286,1.92,185.1,185.03,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760803155492,6.7814,185.09,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803155688,3.28219838,185.1,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803155893,5.20219838,185.07,185.0,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803156093,10.06419838,185.07,185.0,69.5634]
["bitfinex-derivatives","SOLF0:USTF0",1760803158386,1.92,185.06,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803158597,1.92,185.06,185.0,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803158994,1.92,185.06,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803159794,6.7821,185.06,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803160792,1.92,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803161593,1.92,185.06,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803161996,1.92,185.06,185.02,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803162497,1.92,185.06,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803166500,1.92,185.06,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803166796,6.7813,185.09,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803167498,4.21575524,185.08,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803167701,6.7813,185.09,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803167900,3.28219838,185.1,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803167901,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803168697,1.92,185.07,185.02,66.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760803168900,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803169098,1.92,185.07,185.02,66.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760803169397,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803169703,1.92,185.07,185.02,66.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760803169995,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803170196,1.92,185.07,185.02,111.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760803170496,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803171399,1.92,185.07,185.02,111.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760803171596,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803171797,1.92,185.07,185.02,111.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760803172199,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803172794,1.92,185.07,185.02,66.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760803173399,1.92,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803173697,1.92,185.07,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760803173901,4.8616,185.08,185.02,49.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760803174093,1.92,185.06,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760803174298,1.92,185.06,185.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803174501,1.92,185.06,185.0,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803174701,1.92,185.06,185.0,52.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760803174902,1.92,185.06,185.0,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803175204,1.92,185.06,185.0,52.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760803175406,1.92,185.06,185.0,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803175605,1.92,185.06,185.0,52.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760803175806,1.92,185.06,185.0,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803176007,6.7821,185.06,185.0,52.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760803176409,6.7821,185.06,185.0,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803176806,6.7821,185.06,185.0,69.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803177608,6.7821,185.06,185.0,114.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760803178010,6.7821,185.06,185.0,69.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803178509,6.7821,185.06,185.0,114.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760803178710,6.7821,185.06,185.0,69.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760803179215,6.7821,185.06,185.0,114.2235]
["bitfinex-derivatives","SOLF0:USTF0",1760803179604,6.7821,185.06,185.0,111.5835]
["bitfinex-derivatives","SOLF0:USTF0",1760803179811,6.7821,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803180507,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803181113,6.7821,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803181510,6.7821,185.06,185.0,111.5835]
["bitfinex-derivatives","SOLF0:USTF0",1760803181511,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803181711,6.7821,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803182109,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803182309,6.7821,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803182719,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803182915,6.7821,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803183417,6.7821,185.06,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803183618,6.7821,185.06,185.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803183819,6.7821,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803184119,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803184309,6.7821,185.06,185.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803184515,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803184711,6.7821,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803184910,6.7821,185.06,185.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803185120,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803185318,4.8621,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803185615,4.8621,185.06,185.02,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803186809,4.8621,185.06,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803187014,4.8621,185.06,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803187214,4.8621,185.06,185.02,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803187415,4.8621,185.06,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803187616,4.8621,185.06,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803187908,4.8621,185.06,185.02,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803188117,4.8621,185.06,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803188316,4.8621,185.06,185.02,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803188622,4.8621,185.06,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803188919,4.8621,185.06,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803189321,6.7821,185.06,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803189517,6.7821,185.06,185.0,66.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760803189718,6.7821,185.06,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803189921,6.7824,185.05,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803190125,6.7824,185.05,185.02,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760803191424,6.7824,185.05,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803193619,3.28219838,185.07,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803193819,3.28219838,185.07,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803193820,1.92,185.02,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803194018,1.92,185.03,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803194323,1.92,185.01,184.86,13.07008272]
["bitfinex-derivatives","SOLF0:USTF0",1760803194628,6.13625982,185.0,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803194926,4.21625982,184.99,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803195122,4.8646,184.97,184.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803195322,4.8646,184.97,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803195826,4.8639,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803196727,4.8639,184.99,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803197027,4.8639,184.99,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803197222,4.8639,184.99,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803197624,4.8639,184.99,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803197825,4.8639,184.99,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803198128,3.28219838,185.04,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803198129,6.7843,184.98,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803198524,6.7843,184.98,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803198716,6.7843,184.98,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803199232,6.7843,184.98,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803200133,6.7843,184.98,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803200327,6.7843,184.98,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803200518,6.7843,184.98,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803201224,6.7843,184.98,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803201829,1.92,184.97,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803202325,1.92,184.97,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803202630,4.8643,184.98,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803203232,5.03136975,185.04,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803203425,4.20172335,185.03,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803203623,1.92,185.05,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803203824,1.92,185.03,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803204023,1.92,185.04,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803204221,4.2013357,185.03,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803204420,4.8633,185.02,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803205126,1.92,185.01,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803205327,4.8633,185.02,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803205522,6.7835,185.01,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803205830,9.03224366,185.06,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803206031,1.92,185.04,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803206230,4.19964532,185.03,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803206421,4.19964532,185.02,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803206625,1.92,185.04,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803206828,4.19828133,185.03,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803207030,4.8638,185.0,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803207236,1.93,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803208741,1.93,184.99,184.92,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760803209629,1.93,184.98,184.92,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760803211127,1.93,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803212337,4.8637,185.0,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803212840,1.93,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803213940,1.93,184.99,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760803214639,1.93,185.03,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803214940,1.93,185.03,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803215934,4.8627,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803216334,9.0566059,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803216539,4.8627,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803216744,1.93,185.03,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803217645,1.93,185.03,184.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803217846,4.8627,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803218244,1.93,185.03,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803218442,4.8627,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803218746,1.93,185.03,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803218942,9.05687781,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803219146,4.8627,185.04,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760803219353,1.93,185.03,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803220036,1.93,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760803220437,1.93,185.06,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803220643,4.19397503,185.05,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803220847,1.93,185.03,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803221049,4.19397503,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803221241,4.19397503,185.05,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803221443,4.19397503,185.04,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803221638,1.93,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803221839,4.19397503,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803222044,13.21297907,185.05,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803222242,1.93,185.03,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803222439,1.93,185.01,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803222645,8.9572965,185.04,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803222852,1.93,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803223145,1.93,184.99,184.92,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760803223751,6.7939,184.99,184.92,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760803224350,1.93,184.99,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803225751,1.93,184.99,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803228244,1.93,184.99,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803228451,1.93,184.97,184.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803228752,2.10347374,184.98,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803229843,4.03347374,185.0,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803235956,4.03347374,185.0,184.92,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760803236156,4.03347374,185.0,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803237850,8.89717374,185.0,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803238856,1.93,185.0,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803239159,1.93,185.01,184.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803239357,2.10347374,185.0,184.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803239754,6.96727374,185.0,184.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803239960,2.10347374,184.98,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803240959,6.96767374,184.98,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803241356,1.93,184.99,184.89,108.82347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803241357,1.93,184.93,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803241560,1.93,184.93,184.8,13.45066431]
["bitfinex-derivatives","SOLF0:USTF0",1760803241561,2.10347374,184.9,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803242058,1.93,184.91,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803242460,2.10347374,184.94,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803242659,2.10347374,184.94,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803243857,2.10347374,184.96,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803244056,2.10347374,184.98,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803244459,2.10347374,184.98,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803244657,6.7939,184.99,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1760803244951,6.7939,184.99,184.89,64.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803244952,4.8639,184.99,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803245464,6.7939,184.99,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803246461,6.7939,184.99,184.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803247962,6.7939,184.99,184.94,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803248162,6.7939,184.99,184.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803252377,6.7939,184.99,184.94,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803252563,1.93,184.99,184.94,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803252762,1.93,185.0,184.96,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803252961,4.8634,185.01,184.96,4.71347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803253162,1.93,185.0,184.96,4.71347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803253762,1.93,184.99,184.96,4.71347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803253962,1.93,184.99,184.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803255869,6.7938,185.0,184.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803256076,6.7938,185.0,184.94,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803256869,6.7938,185.0,184.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803257270,6.7938,185.0,184.94,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803257573,4.8631,185.02,184.96,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803257766,4.8631,185.02,184.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803258167,4.8631,185.02,184.96,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803258372,4.8631,185.02,184.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803258578,4.8631,185.02,184.96,2.10347374]
["bitfinex-derivatives","SOLF0:USTF0",1760803259076,4.8631,185.02,184.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803259578,1.93,185.0,184.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803260573,1.93,185.0,184.93,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803260772,48.65877936,185.05,184.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803260773,1.93,184.98,184.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803261178,2.10347374,184.97,184.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803261679,2.10347374,184.95,184.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803261976,1.93,184.92,184.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803262181,1.93,184.92,184.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803262781,1.93,184.92,184.86,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1760803262970,8.89847374,184.95,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803263168,4.25456459,184.94,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803263379,8.89847374,184.95,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803263579,4.25421467,184.94,184.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803263777,8.89847374,184.95,184.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803264077,1.93,184.95,184.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803264780,6.96787374,184.97,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803264978,4.25438632,184.96,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803265174,6.96787374,184.97,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803265378,4.25433235,184.96,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803265576,6.96787374,184.97,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803265777,4.25433237,184.96,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803265978,6.96787374,184.97,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803266174,4.2542519,184.96,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803266375,6.96787374,184.97,184.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803266579,2.10347374,184.97,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803266882,1.93,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803267081,4.25420407,184.97,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803267281,1.93,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803267488,4.25393984,184.97,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803267691,6.7939,184.99,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803267890,4.25394454,184.98,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803268092,4.25394454,184.97,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803268288,6.7939,184.99,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803268489,4.25402744,184.98,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803268689,4.25402744,184.97,184.91,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760803268889,1.93,184.98,184.91,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760803269192,6.18380872,184.97,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803269387,4.8639,184.99,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803269590,1.93,184.97,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803269790,4.8639,184.99,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803269991,4.25327131,184.98,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803270189,1.93,184.96,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803270391,6.7939,184.99,184.92,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760803270688,4.25293159,184.98,184.92,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760803270887,6.18293159,184.97,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803271087,1.93,184.97,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803272989,1.93,184.97,184.91,0.94083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803273188,6.35600764,184.96,184.91,48.35083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803273395,1.93,184.95,184.91,45.66083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803273590,2.10347374,184.96,184.91,45.66083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803273792,2.10347374,184.96,184.91,3.63083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803274397,1.93,184.95,184.91,3.63083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803274597,2.10347374,184.96,184.91,3.63083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803274889,1.93,184.95,184.91,3.63083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803275090,4.865,184.95,184.91,0.94083296]
["bitfinex-derivatives","SOLF0:USTF0",1760803275296,6.795,184.95,184.88,114.2765]
["bitfinex-derivatives","SOLF0:USTF0",1760803275498,6.795,184.95,184.88,69.5565]
["bitfinex-derivatives","SOLF0:USTF0",1760803275698,6.795,184.95,184.88,114.2765]
["bitfinex-derivatives","SOLF0:USTF0",1760803276095,4.8653,184.94,184.88,114.2765]
["bitfinex-derivatives","SOLF0:USTF0",1760803276300,1.93,184.98,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803276490,4.24855569,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803276695,4.24855569,184.96,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803276890,4.8647,184.96,184.89,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1760803277899,4.8647,184.96,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803278702,6.7947,184.96,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803281204,3.28790134,184.99,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760803281205,4.8642,184.98,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760803281408,1.93,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803281609,4.24950312,185.0,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803281804,4.24950312,184.99,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803282109,4.24950312,184.98,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803282400,4.24950312,184.98,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760803282401,6.18067629,184.97,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803282606,1.93,184.97,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803283113,4.864,184.99,184.93,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760803283406,6.18060404,184.98,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803283606,4.25060404,184.97,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803283806,1.93,184.98,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803284008,4.25041196,184.97,184.93,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803284306,1.93,184.98,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803284503,1.93,184.98,184.93,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803284702,1.93,184.98,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803285305,1.93,184.98,184.93,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803285603,4.864,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803286002,6.7934,185.01,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803286206,6.7934,185.01,184.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803286406,6.7934,185.01,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803286604,6.7934,185.01,184.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803286804,4.8629,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803287007,4.22362549,185.02,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803287207,4.22362549,185.01,184.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803287409,4.8632,185.02,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803287610,4.22548212,185.01,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803287808,1.93,185.04,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803288009,4.22544579,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803288211,1.93,185.04,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803288407,4.22466753,185.03,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803288708,4.8626,185.04,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803288904,1.93,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803289114,4.22544015,185.06,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803289312,4.22544015,185.05,185.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803289508,1.93,185.07,185.0,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760803289708,4.22395408,185.06,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803289909,1.93,185.07,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803290112,4.22434641,185.06,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803290412,4.8615,185.08,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803290606,4.22215101,185.07,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803290801,4.8615,185.08,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803291006,4.22215036,185.07,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803291306,4.8615,185.08,185.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803291610,11.01198262,185.07,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803291912,6.7919,185.07,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803292310,6.7919,185.07,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803292505,6.7919,185.07,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803294911,6.7919,185.07,185.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803295106,4.8619,185.07,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803295311,1.93,185.06,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803295512,1.93,185.09,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803295815,1.93,185.07,185.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1760803296016,4.21335343,185.06,185.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1760803296210,1.93,185.04,185.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1760803296415,1.93,185.07,185.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1760803296613,5.21790134,185.05,185.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1760803296812,1.93,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803298108,4.8632,185.02,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803300317,6.7934,185.01,184.95,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1760803301018,6.7934,185.01,184.95,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803301420,3.28790134,184.99,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803301613,3.28790134,184.96,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803301818,5.21790134,184.96,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803303024,4.8649,184.95,184.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803303321,4.8649,184.95,184.89,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760803303822,4.8649,184.95,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803304020,4.8649,184.95,184.89,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760803304524,6.7949,184.95,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803305426,3.28790134,184.96,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803305616,4.8644,184.97,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803307226,1.93,184.97,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803307428,1.93,184.97,184.9,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1760803308127,4.865,184.95,184.91,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760803308328,1.93,184.97,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803308529,1.93,184.97,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803308728,1.93,184.97,184.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803308929,1.93,184.97,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803309125,1.93,184.97,184.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803309430,1.93,184.97,184.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803310129,6.7944,184.97,184.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803311229,1.93,185.0,184.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803311428,5.03008983,185.04,184.93,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803311429,4.8629,185.03,184.93,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803311633,4.8629,185.03,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803312433,4.8629,185.03,184.95,49.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760803312631,4.8629,185.03,184.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803312837,4.8629,185.03,184.96,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760803313034,4.8629,185.03,184.98,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803313235,6.7929,185.03,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803314635,4.8629,185.03,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803314833,1.93,185.08,184.97,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803315035,1.93,185.06,184.96,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803315229,1.93,185.04,184.96,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803315435,4.20296406,185.03,184.96,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803315633,5.03008983,185.07,184.96,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803315634,1.93,185.02,184.96,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803315936,4.8635,185.01,184.96,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803316143,1.93,185.0,184.96,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803316646,4.8635,185.01,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803317540,6.7929,185.03,184.99,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803317746,6.7929,185.03,184.99,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803319046,6.7929,185.03,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803320648,4.8629,185.03,184.99,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803320848,4.8629,185.03,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803321344,4.8629,185.03,184.99,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803321345,48.99295085,185.12,185.02,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803321549,6.13230636,185.11,185.02,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803321746,4.20230636,185.1,185.02,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803322047,1.93,185.11,185.02,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803322048,4.20230636,185.09,185.02,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803322247,1.93,185.11,184.96,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803322248,4.8616,185.08,185.05,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803322550,1.93,185.11,185.05,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803322747,1.93,185.09,185.05,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803323945,4.861,185.1,185.05,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803324145,45.89286102,185.12,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803324549,45.89286102,185.12,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803324746,4.8605,185.12,185.08,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803324951,1.93,185.15,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803325955,4.86,185.14,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803326347,4.86,185.14,185.08,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803326849,4.86,185.14,185.08,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803327046,4.86,185.14,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803327246,1.93,185.15,185.11,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803327451,1.93,185.15,185.11,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803328960,1.93,185.12,185.08,3.28790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803329259,1.93,185.12,185.08,5.95790134]
["bitfinex-derivatives","SOLF0:USTF0",1760803329458,1.93,185.12,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803330552,1.92,185.11,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803331157,1.92,185.11,185.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803331355,1.92,185.11,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803332055,1.92,185.11,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803333460,1.92,185.11,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803333757,1.92,185.1,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803334557,1.92,185.1,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803335060,6.7811,185.1,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803335261,1.92,185.1,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803335452,1.92,185.09,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803336662,1.93,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803337452,2.10169055,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803338058,2.10169055,185.07,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803338954,4.03169055,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803339364,4.03169055,185.07,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803340054,4.03169055,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803340255,4.03169055,185.07,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803340466,4.03169055,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803340656,4.03169055,185.07,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803340860,4.03169055,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803341061,4.03169055,185.07,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803341356,4.03169055,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803341560,4.03169055,185.07,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803341764,1.93,185.07,185.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803341968,1.93,185.1,185.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803342964,4.8614,185.09,185.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803345865,1.93,185.1,185.04,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803346071,1.93,185.1,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803346469,1.93,185.1,185.06,4.78169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803346670,1.93,185.1,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803347274,4.8608,185.11,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803347275,6.7908,185.11,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803348264,4.8602,185.13,185.08,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803348670,4.8602,185.13,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803348870,6.7902,185.13,185.08,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803349176,6.7902,185.13,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803349571,4.8602,185.13,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803349772,4.8602,185.13,185.05,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760803349978,1.93,185.14,185.07,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803350273,1.93,185.12,185.05,49.48169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803350571,4.8614,185.09,185.05,49.48169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803350771,1.93,185.08,185.05,46.80169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803350971,4.8614,185.09,185.05,46.80169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803350972,1.93,185.12,185.05,46.80169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803351173,2.10169055,185.13,185.05,46.80169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803351371,1.93,185.12,185.05,46.80169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803351775,2.10169055,185.13,185.05,46.80169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803351975,4.8616,185.08,185.05,46.80169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803352179,6.7916,185.08,185.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803352879,6.7916,185.08,185.05,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760803353175,4.8616,185.08,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803354568,6.7916,185.08,185.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803354774,4.8616,185.08,185.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803354968,4.8616,185.08,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803356377,4.861,185.1,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803356977,6.791,185.1,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803358179,4.8604,185.12,185.08,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803358378,4.8604,185.12,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803358574,4.8604,185.12,185.1,4.78169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803358779,4.8604,185.12,185.1,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803358979,6.7904,185.12,185.1,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803359178,2.10169055,185.17,185.1,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803359179,4.86,185.14,185.1,4.78169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803359379,6.79,185.14,185.1,4.78169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803360380,1.93,185.13,185.1,4.78169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803361780,6.79,185.14,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803362380,4.86,185.14,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803362579,4.86,185.14,185.12,4.78169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803363486,6.79,185.14,185.12,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803363783,4.86,185.14,185.12,4.78169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803369083,4.86,185.14,185.12,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803369394,4.8595,185.16,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803369791,1.92,185.19,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803370392,6.96009055,185.2,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803370595,45.54678045,185.22,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803370596,1.92,185.21,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803370997,43.62678045,185.22,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803371199,4.8587,185.19,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803371394,6.7787,185.19,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803375501,4.8587,185.19,185.15,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803375705,4.8587,185.19,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803375894,43.62678045,185.22,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803376096,43.62678045,185.22,185.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803377205,43.62678045,185.22,185.19,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803377401,43.62678045,185.22,185.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803377604,43.62678045,185.22,185.16,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803377605,43.62678045,185.22,185.21,4.73169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803377801,4.8576,185.23,185.21,4.73169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803378398,4.8576,185.23,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803380007,4.8576,185.23,185.19,4.73169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803380307,1.92,185.22,185.19,4.73169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803384810,1.92,185.24,185.17,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803385911,1.92,185.24,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803385912,4.8583,185.21,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803386112,4.8583,185.21,185.17,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803386309,4.8577,185.23,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803386501,4.8577,185.23,185.17,4.73169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803388308,4.8577,185.23,185.17,49.39169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803388503,1.92,185.24,185.19,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803388708,1.92,185.24,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803389407,1.92,185.24,185.19,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803389607,4.8572,185.25,185.19,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803389813,6.7772,185.25,185.19,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803390014,6.7772,185.25,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803390415,6.7772,185.25,185.19,46.76169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803390719,6.7772,185.25,185.19,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803391105,6.7772,185.25,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803391310,4.8572,185.25,185.2,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803391615,6.7772,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803395118,6.7772,185.25,185.2,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803395417,6.7772,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803395611,1.92,185.24,185.21,4.83169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803398016,1.92,185.26,185.19,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803398317,1.92,185.26,185.17,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803398318,2.10169055,185.25,185.17,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803398518,1.92,185.24,185.17,2.10169055]
["bitfinex-derivatives","SOLF0:USTF0",1760803398812,1.92,185.24,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803399015,2.10169055,185.27,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803399016,4.02169055,185.27,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803399219,1.92,185.27,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803400715,4.8563,185.28,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803401513,4.8563,185.28,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803401711,4.8563,185.28,185.23,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803402718,1.92,185.3,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803403115,1.92,185.33,185.26,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803403311,3.27582592,185.34,185.21,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803403513,4.18989888,185.33,185.21,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803403714,4.8569,185.26,185.21,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803403918,1.92,185.25,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803405117,5.19582592,185.31,185.18,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803405318,1.92,185.29,185.18,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803405615,1.92,185.23,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803405818,4.8585,185.2,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803406012,1.92,185.23,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803406717,4.8578,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803406909,1.92,185.23,185.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803407111,1.92,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803407618,1.92,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803407817,1.92,185.23,185.17,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803408020,1.92,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803408418,4.8574,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803408718,4.8574,185.24,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803408919,4.8574,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760803409222,6.7769,185.26,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803410115,6.7769,185.26,185.2,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803411823,4.8562,185.29,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803412415,4.8562,185.29,185.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760803412618,4.8562,185.29,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803416327,1.92,185.3,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803417417,6.775,185.33,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803418019,4.8545,185.35,185.24,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803418228,4.8545,185.35,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803418829,4.8545,185.35,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803419029,4.82777596,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803419331,4.82777596,185.39,185.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760803419332,5.002465,185.5,185.38,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803419533,1.92,185.48,185.38,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803419727,4.18088549,185.47,185.41,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803419929,4.18088549,185.46,185.41,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803420129,4.82259103,185.49,185.41,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803420130,4.18250783,185.45,185.41,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803420331,1.92,185.44,185.41,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803420730,4.17907448,185.49,185.41,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803420931,1.92,185.46,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803421333,4.8513,185.47,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803421533,1.92,185.46,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803422235,1.92,185.48,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803422630,1.92,185.48,185.44,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803423035,4.8512,185.48,185.4,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803423237,1.92,185.47,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803423834,1.92,185.47,185.44,5.99582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803424531,1.92,185.46,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803424737,4.8515,185.47,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803425130,1.92,185.46,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803428533,6.7508,185.49,185.44,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803429038,6.7508,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803429938,4.15263878,185.56,185.44,6.14582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803430135,4.15263878,185.55,185.44,6.14582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803430332,4.8505,185.51,185.47,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803430528,1.9,185.5,185.47,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803431137,4.8505,185.51,185.47,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803431337,1.9,185.5,185.47,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803431538,4.8505,185.51,185.47,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803431736,1.9,185.5,185.47,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803432033,1.9,185.53,185.49,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803432235,1.9,185.53,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803432236,1.9,185.53,185.47,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803432540,1.9,185.53,185.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760803432541,1.9,185.56,185.45,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803432739,4.14964379,185.56,185.45,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803432940,1.9,185.49,185.45,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803433435,1.9,185.48,185.45,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803434441,1.9,185.55,185.43,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803434639,4.14964379,185.55,185.43,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803434839,1.9,185.53,185.43,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803435035,3.27582592,185.54,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803435235,1.9,185.53,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803435635,7.42546971,185.54,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803435941,4.8521,185.45,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803436333,4.14964379,185.53,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803436334,3.27582592,185.51,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803436535,52.14546971,185.51,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803436739,1.9,185.47,185.37,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803436939,1.9,185.47,185.34,6.14582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803437243,1.9,185.46,185.34,6.14582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803437539,7.42546971,185.48,185.37,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803437743,1.9,185.46,185.37,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803438537,1.9,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803438843,1.9,185.46,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803439945,4.8521,185.44,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803440144,4.8521,185.44,185.4,6.14582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803440347,4.8521,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803440553,4.8521,185.44,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803440842,4.8521,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803441145,4.8521,185.44,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803441447,1.9,185.43,185.4,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803441645,4.8521,185.44,185.4,6.14582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803442146,1.9,185.44,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803442349,40.62962328,185.5,185.36,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803442350,1.9,185.48,185.36,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803442645,1.9,185.48,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803442646,1.9,185.39,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803443040,1.9,185.43,185.33,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803443241,3.27582592,185.44,185.31,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803443242,3.27582592,185.44,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803443438,1.9,185.4,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803443654,1.9,185.36,185.27,6.14582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803443939,9.7047,185.43,185.24,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803443940,1.9,185.37,185.24,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803444138,3.27582592,185.35,185.24,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803444343,1.9,185.34,185.24,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803444544,4.8559,185.3,185.24,3.27582592]
["bitfinex-derivatives","SOLF0:USTF0",1760803444843,3.27582592,185.35,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803445039,3.27582592,185.32,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803445245,3.27582592,185.32,185.22,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803445246,4.8572,185.25,185.22,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803445449,4.8572,185.25,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803445647,4.8575,185.24,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803445947,1.92,185.27,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803446144,1.92,185.25,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803447042,4.8581,185.21,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803447248,1.92,185.2,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803447455,4.8587,185.19,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803447743,1.92,185.24,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803447939,1.92,185.23,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803448336,1.92,185.23,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803448949,1.92,185.23,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803449341,1.92,185.28,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803449549,1.92,185.18,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803450148,4.8599,185.14,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803450452,1.92,185.18,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803451047,1.92,185.24,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803451343,1.92,185.24,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803451344,1.92,185.24,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803451543,1.92,185.24,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803452942,4.8569,185.26,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803453541,4.8573,185.24,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803453755,6.7773,185.24,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803453944,1.92,185.24,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803454544,4.8579,185.22,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803454750,4.8579,185.22,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803455645,1.92,185.24,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803456650,4.8576,185.23,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803459247,4.857,185.26,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803460047,4.8573,185.25,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803461051,6.7773,185.25,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803462648,6.7773,185.25,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803463344,4.8575,185.24,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803469552,4.8578,185.23,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803470150,1.92,185.21,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803470355,1.92,185.21,185.12,20.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760803470861,4.8588,185.19,185.12,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1760803471059,5.34109354,185.27,185.12,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1760803471558,4.01851104,185.22,185.13,2.09851104]
["bitfinex-derivatives","SOLF0:USTF0",1760803471956,4.8583,185.21,185.15,2.09851104]
["bitfinex-derivatives","SOLF0:USTF0",1760803473464,4.8583,185.21,185.15,64.09851104]
["bitfinex-derivatives","SOLF0:USTF0",1760803473671,2.09851104,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803473962,1.92,185.19,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803474165,4.8596,185.16,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803474360,1.92,185.15,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803474562,1.92,185.15,185.11,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760803474757,4.8596,185.16,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803475364,6.7796,185.16,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803477972,1.92,185.14,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803478271,1.92,185.14,185.11,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760803478571,1.92,185.14,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803479470,1.92,185.14,185.07,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760803479471,1.92,185.14,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803479773,1.92,185.2,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803480366,1.92,185.19,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803480572,9.7156,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803480766,1.92,185.2,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803480971,1.92,185.18,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803481176,1.92,185.21,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803481374,4.15580707,185.2,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803481674,1.92,185.18,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803481871,9.7156,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803482174,4.86,185.14,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803487377,4.86,185.14,185.08,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803487778,4.8602,185.13,185.08,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1760803487976,4.8602,185.13,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803488179,4.8602,185.13,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803488775,4.8602,185.13,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803489175,4.8602,185.13,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803489779,4.8602,185.13,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803490176,4.8602,185.13,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803490580,4.8602,185.13,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803492281,4.8602,185.13,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803492971,4.8596,185.15,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803493977,4.8596,185.15,185.09,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760803494877,4.8596,185.15,185.1,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760803495183,4.8596,185.15,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803495378,4.8592,185.17,185.1,49.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760803495681,4.8592,185.17,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803496079,4.9433537,185.25,185.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760803496080,9.25805043,185.25,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803496278,1.92,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803496481,1.92,185.25,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803497077,4.8574,185.24,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803497278,1.92,185.25,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803497484,1.92,185.25,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803497879,1.92,185.25,185.2,2.09681061]
["bitfinex-derivatives","SOLF0:USTF0",1760803498078,1.92,185.25,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803498682,1.92,185.25,185.2,2.09681061]
["bitfinex-derivatives","SOLF0:USTF0",1760803498881,1.92,185.25,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803500083,4.8568,185.26,185.2,64.09681061]
["bitfinex-derivatives","SOLF0:USTF0",1760803500288,6.7762,185.28,185.22,4.92681061]
["bitfinex-derivatives","SOLF0:USTF0",1760803500882,2.09681061,185.26,185.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803501176,2.09681061,185.22,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803501584,1.92,185.21,185.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803502187,4.8589,185.18,185.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803502389,1.92,185.17,185.13,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803502785,4.8589,185.18,185.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803503090,4.8589,185.18,185.12,49.82681061]
["bitfinex-derivatives","SOLF0:USTF0",1760803503482,4.8589,185.18,185.12,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803504082,4.8589,185.18,185.12,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803504586,4.19006303,185.23,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803504888,1.92,185.21,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803505086,1.92,185.23,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803505290,4.8592,185.17,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803505481,5.34415598,185.25,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803505678,1.92,185.23,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803505884,4.19339908,185.22,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803506089,4.19339908,185.21,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803506382,1.92,185.23,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803506584,1.92,185.21,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803506788,4.19339908,185.21,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803506985,4.8595,185.16,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803507484,4.8595,185.16,185.09,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803507789,5.34415598,185.25,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803507790,4.8588,185.18,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803508689,4.8583,185.2,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803508887,1.92,185.26,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803509090,1.92,185.24,185.12,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803509384,4.19563066,185.23,185.12,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803509586,1.92,185.24,185.12,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803509783,1.92,185.22,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803509984,1.92,185.24,185.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803510185,4.19580422,185.23,185.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803510491,4.19580422,185.22,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803510790,10.03779196,185.25,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803510990,4.19539752,185.24,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803511178,1.92,185.22,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803511378,1.92,185.24,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803511580,1.92,185.22,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803511784,10.03779196,185.25,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803511980,4.8595,185.16,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803512789,4.8595,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803513287,4.8595,185.16,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803513492,4.8595,185.16,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803513685,4.8595,185.16,185.11,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803513881,4.8595,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803514690,4.8588,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803515287,4.8588,185.18,185.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803515688,4.8588,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803515891,4.8583,185.2,185.13,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803516082,4.8583,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803516694,4.8583,185.2,185.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803516988,4.8583,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760803517288,4.8583,185.2,185.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803517587,1.92,185.22,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803517787,4.20071607,185.26,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803517992,1.92,185.24,185.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760803518196,9.7129,185.27,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803518493,4.20089506,185.26,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803518685,4.20089506,185.25,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803518887,9.7129,185.27,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803519093,1.92,185.25,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803519293,1.92,185.26,185.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760803519499,4.20070168,185.25,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803519792,1.92,185.23,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803519984,4.8584,185.2,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803520185,1.92,185.23,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803520991,4.8587,185.19,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803521185,1.92,185.24,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803521383,1.92,185.22,185.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803521581,1.92,185.24,185.12,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803521790,1.92,185.24,185.1,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803521791,1.92,185.22,185.1,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803521986,1.92,185.24,185.1,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803522193,1.92,185.22,185.1,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803522386,1.92,185.24,185.1,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803522592,1.92,185.21,185.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803522792,1.92,185.19,185.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803522990,4.20063638,185.2,185.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803522991,1.92,185.21,185.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803523196,4.8603,185.13,185.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803524699,4.8603,185.13,185.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803525094,4.8605,185.12,185.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803525294,4.8605,185.12,185.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803525498,4.8605,185.12,185.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803525690,4.8605,185.12,185.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803526798,4.8605,185.12,185.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803527297,4.8605,185.12,185.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803527492,4.8605,185.12,185.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803528393,4.8605,185.12,185.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803528697,4.8605,185.12,185.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803528890,4.8605,185.12,185.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803529395,4.8605,185.12,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803529697,4.8605,185.12,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803529892,4.8605,185.12,185.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803530093,1.92,185.17,185.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803530291,75.5734,185.2,185.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803530494,75.5734,185.2,185.06,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803530495,8.79860507,185.18,185.06,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803530690,1.92,185.16,185.06,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803530886,8.79860507,185.18,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803531095,1.92,185.16,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803531291,1.92,185.17,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803531486,4.19547086,185.16,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803531694,1.92,185.17,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803532000,4.8611,185.1,185.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803532293,4.8611,185.1,185.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803532493,4.8611,185.1,185.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803532696,4.8611,185.1,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803533094,4.8611,185.1,185.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803533288,4.8611,185.1,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803533495,1.92,185.15,185.05,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803533998,4.8608,185.11,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803534395,1.92,185.15,185.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803534596,4.8601,185.13,185.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803534992,4.8601,185.13,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803535397,1.92,185.11,185.07,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803535693,1.92,185.11,185.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803535898,1.92,185.11,185.05,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803536491,4.8613,185.09,185.05,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803536797,1.92,185.11,185.02,0.93951216]
["bitfinex-derivatives","SOLF0:USTF0",1760803538100,4.8621,185.06,185.02,3.53951216]
["bitfinex-derivatives","SOLF0:USTF0",1760803538492,1.92,185.08,185.02,0.93951216]
["bitfinex-derivatives","SOLF0:USTF0",1760803538696,1.92,185.08,185.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803538697,6.7815,185.08,185.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803539001,1.92,185.08,185.02,3.53951216]
["bitfinex-derivatives","SOLF0:USTF0",1760803540095,4.8619,185.07,185.02,45.81951216]
["bitfinex-derivatives","SOLF0:USTF0",1760803540400,1.92,185.14,185.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803540599,4.19282423,185.17,185.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803540903,1.92,185.13,185.01,82.25846926]
["bitfinex-derivatives","SOLF0:USTF0",1760803541095,4.19282423,185.13,185.01,82.25846926]
["bitfinex-derivatives","SOLF0:USTF0",1760803541403,1.92,185.12,185.01,82.25846926]
["bitfinex-derivatives","SOLF0:USTF0",1760803541799,1.92,185.03,184.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803542003,1.92,185.03,184.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803542004,65.84249629,185.1,184.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803542204,65.84249629,185.1,184.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803542205,1.92,185.08,184.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803542705,4.8637,185.0,184.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803542900,4.8637,185.0,184.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803543707,4.8637,185.0,184.94,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803544808,1.92,185.03,184.94,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803544809,4.864,184.99,184.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803545308,4.864,184.99,184.93,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803545608,4.864,184.99,184.93,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760803545809,6.7842,184.98,184.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803546107,1.92,185.01,184.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803547007,4.8644,184.97,184.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760803548912,4.8644,184.97,184.92,0.94068037]
["bitfinex-derivatives","SOLF0:USTF0",1760803549112,4.8644,184.97,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803549311,4.8644,184.97,184.92,0.94068037]
["bitfinex-derivatives","SOLF0:USTF0",1760803549607,4.8644,184.97,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803549806,4.8644,184.97,184.92,0.94068037]
["bitfinex-derivatives","SOLF0:USTF0",1760803550003,4.8644,184.97,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803550907,4.8644,184.97,184.92,0.94068037]
["bitfinex-derivatives","SOLF0:USTF0",1760803551107,4.8644,184.97,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803551311,1.92,185.01,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803551909,1.93,184.96,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803552414,4.865,184.95,184.88,0.9409856]
["bitfinex-derivatives","SOLF0:USTF0",1760803552715,4.865,184.95,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803555002,1.93,184.96,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803555912,4.865,184.95,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803556414,4.865,184.95,184.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803557016,4.8652,184.94,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803557515,6.7952,184.94,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803557715,6.7952,184.94,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803558115,4.8646,184.96,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803558807,4.8646,184.96,184.89,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760803559821,1.93,184.98,184.88,45.8609856]
["bitfinex-derivatives","SOLF0:USTF0",1760803559822,6.7941,184.98,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803560919,6.7941,184.98,184.91,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803561120,6.7941,184.98,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803561322,4.8636,185.0,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803564225,4.8636,185.0,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803564627,4.8636,185.0,184.94,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1760803566126,4.8636,185.0,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803566337,3.28570657,185.11,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803566628,3.28570657,185.08,184.95,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760803566830,1.93,185.07,184.95,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1760803567530,1.93,185.03,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803568634,19.43658537,185.08,184.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803568635,1.93,185.07,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803569531,4.8624,185.05,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803569841,1.93,185.07,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803570135,6.7917,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803570335,6.7917,185.07,185.0,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803570531,58.97389122,185.1,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803570736,4.8612,185.09,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803571226,58.97389122,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803571625,1.93,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803572025,4.8615,185.08,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803573138,3.28570657,185.11,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760803573336,3.28570657,185.08,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803573531,1.93,185.07,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803573841,4.8629,185.03,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803574735,1.93,185.05,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803575038,3.28570657,185.05,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803575237,1.93,185.04,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803576036,6.7933,185.01,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803576236,6.7933,185.01,184.96,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803576937,6.7933,185.01,184.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803578034,1.93,185.04,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803578243,1.93,185.0,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803578445,1.93,184.99,184.9,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1760803578841,1.93,184.99,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803579141,4.8647,184.96,184.9,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1760803580936,4.8647,184.96,184.88,5.8074856]
["bitfinex-derivatives","SOLF0:USTF0",1760803580937,1.93,184.94,184.88,0.9409856]
["bitfinex-derivatives","SOLF0:USTF0",1760803581135,1.93,184.94,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803581333,2.10506521,184.93,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803581944,4.8661,184.91,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803582144,6.7961,184.91,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803582346,4.8661,184.91,184.83,5.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1760803582539,6.97116521,184.91,184.83,5.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1760803582846,4.8661,184.91,184.83,5.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1760803583852,4.8661,184.91,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803586146,4.8661,184.91,184.85,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803586746,1.93,184.92,184.85,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803586747,1.93,184.92,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803587145,4.8653,184.94,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803587346,4.8656,184.93,184.87,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803587949,1.93,184.9,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803589047,4.8663,184.9,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803589253,1.93,184.89,184.85,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803589549,1.93,184.89,184.85,4.78506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803590251,4.8663,184.9,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803590451,4.8663,184.9,184.85,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803590652,4.8663,184.9,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803590854,4.8663,184.9,184.85,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803591053,1.93,184.96,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803591353,2.10506521,184.95,184.87,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803591553,1.93,184.94,184.87,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803591952,4.8653,184.93,184.87,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803592850,4.8653,184.93,184.87,4.78506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803595946,4.8648,184.95,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803596347,1.93,184.94,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803596551,4.8648,184.95,184.89,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803597155,4.8648,184.95,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803597654,4.8648,184.95,184.91,4.78506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803597855,4.8648,184.95,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803598453,6.7948,184.95,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803598654,4.8648,184.95,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803598959,4.8643,184.97,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803599259,6.7943,184.97,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803599659,4.8648,184.96,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803599856,1.93,184.95,184.91,4.78506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803600160,1.93,184.95,184.93,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803600359,1.93,185.0,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803602356,4.8652,184.94,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803602655,6.7952,184.94,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803604969,6.7952,184.94,184.91,4.78506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803607466,1.94,184.92,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803607763,4.8655,184.93,184.89,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803608152,1.94,184.92,184.89,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803608353,6.8058,184.92,184.89,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803608560,2.10506521,184.97,184.87,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803608763,1.94,184.96,184.87,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803608961,2.10506521,184.97,184.87,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803609362,1.94,184.96,184.89,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803609562,1.94,184.98,184.91,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803610862,4.8659,184.91,184.89,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803611858,4.8659,184.91,184.89,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803612059,4.8659,184.91,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803612471,4.8659,184.91,184.9,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803612670,4.8659,184.91,184.9,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803613263,1.94,184.96,184.87,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803613466,9.7277,184.99,184.87,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803613467,1.94,184.94,184.87,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803613670,4.8669,184.87,184.85,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803613865,4.8669,184.87,184.85,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803614264,4.8669,184.87,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803614563,9.7277,184.99,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803614564,1.94,184.86,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803614771,1.94,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803616067,4.8678,184.84,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803618771,4.8678,184.84,184.83,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803621067,6.8078,184.84,184.81,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803621571,6.8078,184.84,184.81,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803621971,4.8678,184.84,184.81,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803622469,6.8078,184.84,184.81,4.89506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803623168,1.94,184.82,184.79,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803623369,1.94,184.85,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803623561,2.10506521,184.86,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803623562,6.8085,184.81,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803624571,4.8685,184.81,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803625169,4.868,184.83,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803625369,4.868,184.83,184.76,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760803625569,4.868,184.83,184.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803625775,4.868,184.83,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803626073,4.868,184.83,184.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803626474,6.7984,184.82,184.77,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760803626775,6.7984,184.82,184.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803627169,6.7986,184.81,184.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803627368,9.7323,184.9,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803627369,2.10506521,184.84,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803627968,1.93,184.83,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803628371,2.10506521,184.84,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803629074,4.8689,184.8,184.74,0.94166035]
["bitfinex-derivatives","SOLF0:USTF0",1760803629279,4.8689,184.8,184.75,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803629579,6.7989,184.8,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803630774,6.7989,184.8,184.75,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803631079,6.7989,184.8,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803631874,6.7989,184.8,184.75,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803632076,4.8689,184.8,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803632672,4.8689,184.8,184.75,2.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1760803632879,4.8689,184.8,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803633080,6.7989,184.8,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803633379,6.7992,184.79,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803635283,1.93,184.78,184.74,110.48166035]
["bitfinex-derivatives","SOLF0:USTF0",1760803635476,1.93,184.78,184.74,107.86166035]
["bitfinex-derivatives","SOLF0:USTF0",1760803635871,1.93,184.78,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803636076,1.93,184.83,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803636278,2.10506521,184.84,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803636678,4.8697,184.77,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803636881,4.8697,184.77,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803637681,2.10506521,184.8,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803637878,2.10506521,184.78,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803638080,2.10506521,184.78,184.69,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760803638283,2.10506521,184.78,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803638980,1.93,184.77,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803639174,4.8713,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803640682,4.8707,184.73,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803640885,4.8707,184.73,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803641283,4.8707,184.73,184.69,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803641484,4.8707,184.73,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803642688,4.871,184.72,184.69,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803642890,6.801,184.72,184.69,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803643288,6.801,184.72,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803643793,6.801,184.72,184.69,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760803644095,6.801,184.72,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803644397,6.801,184.72,184.69,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760803644698,4.8713,184.71,184.69,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760803645396,4.8713,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803647391,4.8713,184.71,184.67,86.34522647]
["bitfinex-derivatives","SOLF0:USTF0",1760803647590,4.8713,184.71,184.68,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803647785,4.8713,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803647990,4.8713,184.71,184.67,86.34522647]
["bitfinex-derivatives","SOLF0:USTF0",1760803648192,4.8713,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803650599,4.8715,184.7,184.67,86.34522647]
["bitfinex-derivatives","SOLF0:USTF0",1760803650800,4.8715,184.7,184.68,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760803650989,4.8715,184.7,184.67,86.34522647]
["bitfinex-derivatives","SOLF0:USTF0",1760803651300,4.8715,184.7,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803651600,4.8715,184.7,184.69,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760803652499,4.8715,184.7,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803652702,4.8715,184.7,184.69,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760803653092,1.93,184.72,184.69,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1760803653093,4.871,184.72,184.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803653297,4.871,184.72,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803653899,6.801,184.72,184.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803654099,4.8712,184.71,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803654298,4.8712,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803654498,4.8712,184.71,184.69,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1760803655003,4.8712,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803655207,4.8712,184.71,184.69,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1760803655407,4.8712,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803655612,4.8712,184.71,184.69,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1760803655907,4.8712,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803656104,4.8712,184.71,184.69,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1760803656303,4.8712,184.71,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803656705,4.8715,184.7,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803656905,6.8015,184.7,184.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803657102,4.8717,184.69,184.67,0.94210647]
["bitfinex-derivatives","SOLF0:USTF0",1760803657409,4.8717,184.69,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803657410,1.93,184.71,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803657704,4.8715,184.7,184.66,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803657909,1.93,184.78,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803658208,19.68362872,184.79,184.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1760803658403,4.8704,184.74,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803658802,4.8704,184.74,184.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1760803659007,4.8704,184.74,184.69,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803659201,1.93,184.74,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803659508,4.8708,184.73,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803659901,4.871,184.72,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803660600,4.8713,184.71,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803660800,4.8713,184.71,184.68,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760803661007,4.8713,184.71,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803661309,6.8013,184.71,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803661510,3.29483605,184.79,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803661511,6.8016,184.7,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803661710,6.8016,184.7,184.66,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1760803661910,6.8016,184.7,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803662110,4.8718,184.69,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803663513,4.8718,184.69,184.64,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803663815,4.8712,184.71,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803664305,4.8712,184.71,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803664608,4.8712,184.71,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803664912,4.8715,184.7,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803665107,4.8715,184.7,184.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803665504,4.8715,184.7,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760803667412,4.8709,184.72,184.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803667610,1.93,184.73,184.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803667611,1.93,184.73,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803668614,1.93,184.73,184.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803668811,1.93,184.73,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803669009,6.8012,184.71,184.66,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803669607,6.8012,184.71,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803669810,6.8012,184.71,184.66,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803670117,6.8012,184.71,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803670516,6.8012,184.71,184.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803670716,6.8012,184.71,184.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803671719,4.8715,184.7,184.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803672119,6.8015,184.7,184.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803673221,6.8024,184.67,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803673517,6.8024,184.67,184.64,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1760803673718,6.8026,184.66,184.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803673915,6.8026,184.66,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760803674221,6.8026,184.66,184.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803674909,4.8729,184.65,184.58,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803675116,4.8729,184.65,184.59,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803675316,6.8029,184.65,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803675613,3.29483605,184.63,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803675813,1.93,184.57,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803676014,3.29483605,184.58,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803676216,1.93,184.56,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803676414,1.93,184.56,184.47,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1760803677010,4.8755,184.55,184.47,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1760803677210,1.93,184.56,184.47,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1760803677718,4.8758,184.54,184.47,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1760803677920,4.8758,184.54,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803678220,6.8058,184.54,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803678616,4.8751,184.56,184.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803679419,4.8751,184.56,184.49,5.96483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803680313,4.8755,184.55,184.49,5.96483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803680519,3.29483605,184.6,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803680818,4.19412344,184.62,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803680819,1.93,184.61,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803681016,1.93,184.6,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803681222,1.93,184.55,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760803681420,1.93,184.55,184.49,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803682223,4.8756,184.54,184.48,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803682418,1.93,184.53,184.48,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803682823,4.8756,184.54,184.48,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803683125,3.29483605,184.62,184.48,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803683126,1.93,184.56,184.48,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803683519,1.93,184.61,184.51,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803683820,1.93,184.62,184.51,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803684023,1.93,184.55,184.51,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803684522,4.8753,184.56,184.51,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803684726,1.93,184.58,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803684921,4.8745,184.59,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803685623,1.93,184.58,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803686322,6.8047,184.58,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803686627,9.18813944,184.67,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803686818,1.93,184.65,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803687019,1.93,184.64,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803687831,6.805,184.57,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803689036,1.93,184.56,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803689733,4.875,184.57,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803689933,4.875,184.57,184.54,5.90483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803690137,6.805,184.57,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803690736,6.805,184.57,184.54,5.90483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803691440,4.875,184.57,184.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803692141,4.875,184.57,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803692438,4.875,184.57,184.54,5.90483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803693538,4.875,184.57,184.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803693936,1.93,184.6,184.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803693937,4.8743,184.59,184.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803694137,6.8043,184.59,184.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803694846,6.8047,184.58,184.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760803695641,9.17207013,184.65,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803695839,1.93,184.64,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803696043,9.17207013,184.65,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803696444,1.92,184.64,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803696946,9.17207013,184.65,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803697148,1.92,184.64,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803697950,4.8749,184.57,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803698248,4.8749,184.57,184.54,6.08483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803698544,6.7943,184.59,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803699651,6.7943,184.59,184.54,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803699854,6.7943,184.59,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803700046,4.8738,184.61,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803700252,1.92,184.67,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803701248,1.92,184.68,184.58,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803701449,4.8736,184.62,184.58,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803701655,1.92,184.62,184.58,6.08483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803702353,1.92,184.62,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803702547,4.8739,184.61,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803702746,4.8739,184.61,184.57,3.29483605]
["bitfinex-derivatives","SOLF0:USTF0",1760803702951,4.8739,184.61,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803703454,4.8732,184.63,184.6,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803703954,4.8732,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803705149,1.92,184.68,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803707053,4.8736,184.62,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803707356,4.8736,184.62,184.6,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803708358,4.8736,184.62,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803709252,4.8736,184.62,184.6,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803710448,4.8731,184.64,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803710753,4.8731,184.64,184.62,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803710959,4.8731,184.64,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803711459,1.92,184.68,184.62,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803712955,4.8728,184.65,184.62,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803713155,4.8728,184.65,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803715357,4.8728,184.65,184.64,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803715561,1.92,184.71,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803715763,4.96852481,184.73,184.66,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803715962,9.18188244,184.72,184.66,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803716260,6.7917,184.69,184.66,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803716657,6.7917,184.69,184.66,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803717355,4.8717,184.69,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803717554,4.8717,184.69,184.66,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803717759,4.8717,184.69,184.68,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803717959,4.8717,184.69,184.68,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803718156,4.8717,184.69,184.68,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803718357,4.8717,184.69,184.55,93.13891339]
["bitfinex-derivatives","SOLF0:USTF0",1760803718358,10.27205439,184.69,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803718556,1.92,184.67,184.61,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803718752,4.99136954,184.7,184.61,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803718753,4.8731,184.64,184.61,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803719359,6.7931,184.64,184.61,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803719559,4.8734,184.63,184.61,4.90067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803719962,4.8734,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803721261,4.8734,184.63,184.59,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803721462,4.8727,184.65,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803723756,4.8731,184.64,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803723961,4.22295768,184.67,184.61,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803724263,1.92,184.68,184.61,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803724457,4.22317709,184.67,184.61,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803724761,1.92,184.68,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803724962,4.8734,184.63,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803725264,4.8734,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803728257,4.8737,184.61,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803729467,4.8737,184.61,184.6,4.95067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803730364,45.06,184.74,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803730365,4.8733,184.63,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803730565,1.94,184.65,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803730765,1.94,184.67,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803730965,4.22646112,184.66,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803731168,1.94,184.67,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803731366,1.94,184.65,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803731569,1.94,184.66,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803731971,4.8737,184.62,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803732673,4.8737,184.62,184.6,4.95067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803734067,6.8137,184.62,184.6,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803734373,6.8137,184.62,184.58,4.95067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803734374,4.8742,184.6,184.58,4.95067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803734765,4.8746,184.58,184.56,4.95067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803735472,4.8746,184.58,184.56,4.83067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803736569,4.8746,184.58,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803736769,4.8749,184.57,184.54,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803736965,4.8749,184.57,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803737567,4.8749,184.57,184.56,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803737768,4.8749,184.57,184.56,4.95067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803740863,4.8743,184.59,184.56,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803741071,1.94,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803741468,4.8735,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803741676,1.94,184.69,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803741967,2.11067049,184.66,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803742169,1.94,184.65,184.57,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803742372,1.94,184.65,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803742568,4.8736,184.62,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803742970,1.94,184.69,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803743276,4.23671114,184.68,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803743473,4.23671114,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803743673,1.94,184.69,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803743867,4.23817418,184.68,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803744068,6.17817418,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803744280,4.23817418,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803744477,1.94,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803744776,4.23931698,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803744972,4.8734,184.63,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803745175,1.94,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803745375,4.23903134,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803745574,1.94,184.64,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803745879,2.11067049,184.68,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803746078,4.8736,184.62,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803746478,4.874,184.61,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803748076,4.874,184.61,184.57,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803748472,4.874,184.61,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803749281,4.8742,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803750779,4.8742,184.6,184.57,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803751282,4.8742,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803751482,4.8742,184.6,184.57,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803751780,4.8742,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803751982,4.8742,184.6,184.57,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803752169,4.8742,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803753182,1.92,184.63,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803753384,1.92,184.61,184.53,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803753573,1.92,184.59,184.53,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803753973,4.8758,184.54,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760803754177,4.8758,184.54,184.51,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803754381,4.8758,184.54,184.51,4.92067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803754581,4.8761,184.52,184.46,0.94307665]
["bitfinex-derivatives","SOLF0:USTF0",1760803754883,4.8761,184.52,184.5,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803755279,4.8761,184.52,184.5,4.92067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803757481,6.8161,184.52,184.5,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803757680,1.94,184.51,184.5,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803758783,2.11067049,184.58,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803758988,2.11067049,184.58,184.43,95.62198174]
["bitfinex-derivatives","SOLF0:USTF0",1760803758989,1.94,184.53,184.45,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803759886,2.11067049,184.52,184.43,97.73265223]
["bitfinex-derivatives","SOLF0:USTF0",1760803760079,4.8771,184.49,184.43,97.73265223]
["bitfinex-derivatives","SOLF0:USTF0",1760803761287,4.8771,184.49,184.43,95.62198174]
["bitfinex-derivatives","SOLF0:USTF0",1760803761487,4.8771,184.49,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803761691,1.94,184.51,184.44,0.94330672]
["bitfinex-derivatives","SOLF0:USTF0",1760803761692,4.8764,184.51,184.44,0.94330672]
["bitfinex-derivatives","SOLF0:USTF0",1760803761889,1.94,184.54,184.44,0.94330672]
["bitfinex-derivatives","SOLF0:USTF0",1760803761890,1.94,184.54,184.45,2.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1760803762088,1.94,184.54,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803762583,1.94,184.54,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803762986,4.8759,184.53,184.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760803763691,6.98597049,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803764192,4.8758,184.54,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803767791,4.876,184.53,184.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760803769290,4.8754,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803773593,4.8749,184.57,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803774398,13.0488835,184.63,184.51,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760803774596,1.94,184.62,184.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803774790,1.94,184.61,184.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803775398,13.0488835,184.63,184.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803775593,1.94,184.62,184.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803776097,4.875,184.57,184.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803779398,4.8752,184.56,184.51,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760803779600,4.8752,184.56,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803779999,1.94,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803780000,4.8746,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803780901,4.8741,184.6,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803781703,4.8741,184.6,184.55,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803781899,4.8741,184.6,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803782905,4.8741,184.6,184.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760803783204,4.8741,184.6,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803784006,4.8735,184.62,184.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760803784404,4.8735,184.62,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803784604,4.8735,184.62,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803784800,4.8735,184.62,184.58,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803785004,8.29774431,184.76,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760803785207,1.94,184.73,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803786000,1.94,184.66,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803786206,1.92,184.72,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760803786404,1.92,184.72,184.63,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803786604,1.92,184.75,184.64,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803786813,4.02300613,184.76,184.64,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803787306,1.92,184.79,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803787502,4.0232682,184.85,184.74,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803787698,4.0232682,184.87,184.74,48.3621835]
["bitfinex-derivatives","SOLF0:USTF0",1760803788005,4.0232682,184.86,184.74,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803788204,1.92,184.86,184.74,19.9221835]
["bitfinex-derivatives","SOLF0:USTF0",1760803788603,4.0232682,184.87,184.74,19.9221835]
["bitfinex-derivatives","SOLF0:USTF0",1760803788604,1.92,184.85,184.74,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803788812,4.0232682,184.87,184.74,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803788813,4.0232682,184.87,184.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1760803789203,3.3021835,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803789404,1.92,184.83,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803789599,3.3021835,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803789805,6.7895,184.78,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803790512,6.7895,184.78,184.72,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803790705,6.7895,184.78,184.72,27.2621835]
["bitfinex-derivatives","SOLF0:USTF0",1760803790909,4.8695,184.78,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803791100,4.8695,184.78,184.72,27.2621835]
["bitfinex-derivatives","SOLF0:USTF0",1760803791505,4.8695,184.78,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803791708,4.8695,184.78,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803794110,4.8695,184.78,184.75,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803794307,6.7888,184.81,184.75,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803794505,6.7888,184.81,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803794703,6.7888,184.81,184.75,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803794910,4.8688,184.81,184.78,6.1321835]
["bitfinex-derivatives","SOLF0:USTF0",1760803796115,1.92,184.84,184.78,6.1321835]
["bitfinex-derivatives","SOLF0:USTF0",1760803796116,4.8681,184.83,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803796511,4.8681,184.83,184.78,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803797518,4.8681,184.83,184.81,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803797709,4.8681,184.83,184.81,6.1321835]
["bitfinex-derivatives","SOLF0:USTF0",1760803797905,4.8681,184.83,184.8,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803798110,6.7881,184.83,184.8,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803798311,6.7881,184.83,184.8,6.1321835]
["bitfinex-derivatives","SOLF0:USTF0",1760803798508,4.8681,184.83,184.8,6.1321835]
["bitfinex-derivatives","SOLF0:USTF0",1760803798714,4.8681,184.83,184.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803799115,1.92,184.92,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803799416,1.92,184.93,184.79,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803799616,78.9865835,184.94,184.79,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803799813,94.84646388,184.94,184.79,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803800020,1.92,184.93,184.79,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803800414,94.84646388,184.94,184.79,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803800717,1.92,184.93,184.79,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803800915,6.7893,184.79,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803801509,4.8693,184.79,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760803803416,3.3021835,184.88,184.75,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803803921,1.92,184.87,184.75,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803804122,1.92,184.86,184.75,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803804424,1.92,184.86,184.78,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803806120,4.8685,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803806525,4.8685,184.82,184.78,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803806919,4.8679,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803807120,1.93,184.91,184.81,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803807314,9.7315,184.92,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803808420,1.93,184.91,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803809020,78.9956835,184.91,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803809325,3.3021835,184.88,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803809525,4.8696,184.78,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803811624,6.7996,184.78,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803811824,4.8696,184.78,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803812124,4.8696,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803812924,9.7341,184.87,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803812925,4.8688,184.8,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803813219,4.8688,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803813419,4.8688,184.8,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803814219,4.8688,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803814417,4.8688,184.8,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803814826,4.8688,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803815022,4.8688,184.8,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803815825,4.8688,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803816625,4.8688,184.8,184.76,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803816820,4.8688,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803817123,4.8684,184.82,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803819223,1.93,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803819528,1.93,184.89,184.82,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803820821,4.8675,184.86,184.82,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803821222,4.8675,184.86,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803821925,4.8675,184.86,184.82,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803821926,4.8668,184.88,184.82,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803822126,4.8668,184.88,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803822524,4.8668,184.88,184.82,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803823027,4.8668,184.88,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803823223,4.8672,184.87,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803823729,1.93,184.89,184.82,3.3021835]
["bitfinex-derivatives","SOLF0:USTF0",1760803824421,1.93,184.89,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803824422,4.8675,184.86,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803824627,1.93,184.89,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803825120,4.8671,184.87,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803825326,4.8671,184.87,184.86,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803828732,6.7971,184.87,184.84,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803828927,1.93,184.86,184.84,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803829328,4.8671,184.87,184.84,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803829826,4.8671,184.87,184.84,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803831533,4.8674,184.86,184.84,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803833329,2.10486501,184.89,184.73,10.08822363]
["bitfinex-derivatives","SOLF0:USTF0",1760803833532,5.94127421,184.88,184.8,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803833729,1.93,184.86,184.8,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803834438,1.93,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803834439,4.01112809,184.85,184.77,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803834637,2.10486501,184.87,184.79,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803834833,5.94098251,184.86,184.81,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803835040,1.93,184.86,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803835536,4.01193204,184.89,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803835842,1.93,184.89,184.85,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803836035,4.99556081,184.95,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803836036,4.8669,184.88,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803836244,4.8669,184.88,184.87,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803838338,1.93,184.86,184.83,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803838538,4.8671,184.87,184.83,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803839542,4.8674,184.86,184.83,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803839940,2.10486501,184.91,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803840144,4.8677,184.85,184.82,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803840347,4.8677,184.85,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803840538,4.8677,184.85,184.84,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803840742,4.8671,184.87,184.84,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803841142,4.8671,184.87,184.84,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803841345,4.8671,184.87,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803843345,4.8675,184.85,184.84,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803843650,4.8675,184.85,184.82,4.90486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803844051,4.8675,184.85,184.82,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803844252,4.8675,184.85,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803847845,4.8671,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803848051,4.8671,184.87,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803851152,1.94,184.85,184.84,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803851749,1.94,184.85,184.81,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803851947,1.94,184.85,184.81,4.97486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803852655,1.94,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803852954,2.10486501,184.91,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803853156,1.94,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803853354,2.10486501,184.91,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803853756,1.94,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803854057,4.8675,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803855755,4.8675,184.85,184.83,4.97486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803855950,4.8671,184.87,184.83,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803856151,4.8671,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803857050,1.94,184.9,184.83,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803857748,1.94,184.88,184.81,4.97486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803857947,4.8676,184.85,184.81,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803858152,4.8676,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803859252,4.8676,184.85,184.81,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803859454,4.8676,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803859753,4.8676,184.85,184.81,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803859958,4.8676,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803861050,4.8679,184.84,184.81,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803861255,6.8079,184.84,184.81,4.97486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803863458,4.8679,184.84,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803864954,4.8679,184.84,184.79,12.95822363]
["bitfinex-derivatives","SOLF0:USTF0",1760803865160,4.8679,184.84,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803865562,2.10486501,184.85,184.78,10.08822363]
["bitfinex-derivatives","SOLF0:USTF0",1760803865756,1.93,184.84,184.76,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803865964,1.93,184.81,184.75,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760803866763,1.93,184.8,184.72,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803867960,4.87,184.76,184.72,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803868866,4.87,184.76,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803869963,6.8004,184.74,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803870264,4.8704,184.74,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803871166,6.8004,184.74,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803871962,9.7347,184.86,184.68,105.18779302]
["bitfinex-derivatives","SOLF0:USTF0",1760803871963,1.93,184.72,184.68,92.3324344]
["bitfinex-derivatives","SOLF0:USTF0",1760803872259,2.10486501,184.79,184.7,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803872463,1.93,184.78,184.7,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803873066,1.93,184.74,184.7,4.76486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803875062,1.93,184.74,184.7,49.68486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803875264,1.93,184.74,184.7,4.76486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803875460,4.8702,184.75,184.7,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803875665,9.7347,184.86,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803875666,4.8697,184.77,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803875865,4.8697,184.77,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760803876574,1.93,184.8,184.76,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803876575,4.8691,184.79,184.76,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803877066,4.8691,184.79,184.78,4.80486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803878270,4.8691,184.79,184.78,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803878768,6.7991,184.79,184.78,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803879071,1.93,184.77,184.76,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803879466,4.8696,184.78,184.76,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803880168,6.7996,184.78,184.76,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803883574,6.7996,184.78,184.75,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803883971,1.93,184.77,184.75,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803885078,6.7998,184.77,184.75,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803885279,1.93,184.76,184.75,2.10486501]
["bitfinex-derivatives","SOLF0:USTF0",1760803885578,1.93,184.76,184.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803885579,1.93,184.76,184.72,50.91316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803885780,1.93,184.76,184.72,5.99316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803886176,4.8703,184.75,184.72,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803886480,6.8003,184.75,184.72,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803886781,6.8003,184.75,184.72,5.99316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803888780,4.8703,184.75,184.72,5.99316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803888979,4.8697,184.77,184.72,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803889281,4.8697,184.77,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803890083,4.8697,184.77,184.72,48.21316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803890578,4.8697,184.77,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803890776,4.8697,184.77,184.72,48.21316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803891175,4.8697,184.77,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803891481,6.7997,184.77,184.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803892575,6.7997,184.77,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803892781,9.7357,184.84,184.72,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803892973,1.93,184.83,184.72,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803893170,3.29316999,184.85,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803893370,3.29316999,184.85,184.68,90.22756939]
["bitfinex-derivatives","SOLF0:USTF0",1760803893371,3.29316999,184.79,184.68,90.22756939]
["bitfinex-derivatives","SOLF0:USTF0",1760803893672,9.7394,184.77,184.68,90.22756939]
["bitfinex-derivatives","SOLF0:USTF0",1760803893876,4.05437023,184.76,184.68,90.22756939]
["bitfinex-derivatives","SOLF0:USTF0",1760803894480,4.05437023,184.76,184.64,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803894481,6.8023,184.67,184.64,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803895276,6.8023,184.67,184.63,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803895478,6.8023,184.67,184.63,5.99316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803895676,6.8023,184.67,184.63,50.91316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803895986,6.8023,184.67,184.63,5.99316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803896680,4.8727,184.66,184.63,5.99316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803896984,9.7407,184.75,184.61,379.40447743]
["bitfinex-derivatives","SOLF0:USTF0",1760803897179,3.29316999,184.73,184.61,379.40447743]
["bitfinex-derivatives","SOLF0:USTF0",1760803897378,3.29316999,184.73,184.61,424.32447743]
["bitfinex-derivatives","SOLF0:USTF0",1760803897582,3.29316999,184.73,184.6,50.91316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803897881,1.93,184.72,184.6,5.99316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803898081,6.8035,184.63,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803898986,6.8035,184.63,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803899283,6.8035,184.63,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803899889,4.8735,184.63,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803900084,4.8738,184.62,184.57,50.93316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803900282,1.93,184.66,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803900584,3.29316999,184.67,184.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803901087,3.29316999,184.67,184.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803901289,3.29316999,184.67,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803901290,1.93,184.66,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803901489,1.93,184.66,184.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803901682,4.8743,184.6,184.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803901878,4.8743,184.6,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803902084,4.8743,184.6,184.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803902278,9.743,184.7,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803902279,1.93,184.66,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803902482,1.93,184.66,184.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1760803903087,1.93,184.66,184.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1760803903790,4.8741,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803903985,6.8041,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803904192,1.93,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803904988,4.8744,184.6,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803905894,4.8744,184.6,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760803906194,4.8736,184.62,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803906493,4.8736,184.62,184.56,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803906686,4.8736,184.62,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803906886,4.8736,184.62,184.56,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803907083,4.8736,184.62,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803907687,4.8736,184.62,184.56,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803907888,4.8736,184.62,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803908994,4.8736,184.62,184.56,48.25316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803909197,4.8736,184.62,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803910198,1.94,184.68,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803910494,1.94,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803911291,9.743,184.7,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803911794,1.94,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803912399,1.94,184.67,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803912598,1.94,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803912794,3.29316999,184.69,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803913397,1.94,184.67,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803913597,1.94,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803914098,6.8136,184.63,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803914297,3.29316999,184.69,184.56,6.17316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803914490,1.94,184.69,184.56,6.17316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803914699,3.29316999,184.69,184.56,6.17316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803914896,1.94,184.68,184.56,6.17316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803915397,3.29316999,184.69,184.56,6.17316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803915601,1.94,184.68,184.56,6.17316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803916096,4.874,184.61,184.56,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803916803,4.8743,184.6,184.56,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803916999,1.94,184.68,184.56,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803917499,4.8746,184.59,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803918493,4.8746,184.59,184.56,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803918696,4.8746,184.59,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803918899,1.94,184.66,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803919507,4.8737,184.62,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803919900,1.94,184.66,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803920906,4.8732,184.64,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803921107,1.94,184.66,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803922107,4.8735,184.63,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803922613,1.94,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803923314,4.8727,184.66,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803923915,4.873,184.65,184.59,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803924114,4.873,184.65,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803924316,4.873,184.65,184.59,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803924714,4.873,184.65,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803925313,4.873,184.65,184.59,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803925508,4.873,184.65,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760803925715,4.873,184.65,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803926012,4.873,184.65,184.59,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803926217,4.873,184.65,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803926418,4.873,184.65,184.59,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803926617,4.873,184.65,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803926815,4.873,184.65,184.59,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803927011,4.873,184.65,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803927212,4.873,184.65,184.59,3.29316999]
["bitfinex-derivatives","SOLF0:USTF0",1760803927521,1.93,184.66,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803928019,3.29316999,184.68,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803928312,3.29316999,184.68,184.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1760803928313,4.8743,184.6,184.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803929314,9.7436,184.69,184.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803929520,1.93,184.68,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803930121,1.93,184.68,184.55,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1760803930315,1.93,184.68,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803931212,4.8733,184.64,184.57,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760803931419,4.8733,184.64,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803935118,1.93,184.65,184.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803935617,4.8726,184.66,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803938810,4.873,184.65,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803939211,6.803,184.65,184.59,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760803939416,6.803,184.65,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803939814,6.803,184.65,184.59,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760803940021,6.803,184.65,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803943217,4.873,184.65,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803943721,4.8724,184.67,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803943916,1.93,184.68,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803944820,1.93,184.65,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803945926,1.93,184.68,184.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803946324,1.93,184.68,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803947018,1.93,184.67,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803947525,1.93,184.64,184.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803947721,1.93,184.64,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803948522,6.8032,184.64,184.58,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760803948718,1.93,184.64,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803948918,4.04058515,184.64,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803949428,6.8038,184.62,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803950528,6.8038,184.62,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803953126,4.874,184.61,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803953326,1.93,184.6,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803954133,1.93,184.6,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803954734,1.93,184.6,184.55,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760803955033,4.874,184.61,184.55,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760803955430,4.874,184.61,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803955833,6.804,184.61,184.55,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760803956032,6.804,184.61,184.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803956629,6.804,184.61,184.55,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760803956929,6.804,184.61,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803957528,1.93,184.6,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803959527,4.8743,184.6,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803959829,1.93,184.59,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803960431,1.93,184.59,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803960631,1.93,184.59,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803960825,1.93,184.59,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803961032,4.8743,184.6,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803961428,4.8743,184.6,184.54,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760803961635,4.8743,184.6,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803962036,6.8043,184.6,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803962230,4.8743,184.6,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803962432,1.93,184.59,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803962633,1.93,184.58,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803962838,1.93,184.58,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803963027,1.93,184.58,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803963434,1.93,184.58,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803963636,1.93,184.58,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803964036,6.8045,184.59,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803964336,6.8045,184.59,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803964530,6.8045,184.59,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803964736,6.8045,184.59,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803964930,6.8045,184.59,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803965134,6.8045,184.59,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803965334,6.8045,184.59,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803965933,6.8045,184.59,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803966133,6.8045,184.59,184.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760803966333,6.8045,184.59,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803966832,1.93,184.58,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803967228,1.93,184.58,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803967535,1.93,184.58,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803968336,1.93,184.58,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803968535,1.93,184.57,184.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803968738,2.11058515,184.62,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803968739,1.93,184.61,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803968934,1.93,184.59,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803969130,2.11058515,184.6,184.51,47.05058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803969338,6.8053,184.56,184.51,47.05058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803969537,1.93,184.59,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803970337,4.875,184.57,184.51,47.05058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803970537,4.875,184.57,184.51,49.90058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803970741,4.875,184.57,184.52,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803970937,4.875,184.57,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803971238,1.93,184.56,184.52,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803971630,1.93,184.56,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803971834,1.93,184.55,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803972033,1.93,184.55,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803975942,1.93,184.55,184.51,47.05058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803977144,1.93,184.55,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803977644,1.93,184.55,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803978040,1.93,184.54,184.51,4.96058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803978335,1.93,184.54,184.52,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760803978539,1.93,184.54,184.51,4.96058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803978946,1.93,184.54,184.51,49.90058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803979346,4.8756,184.55,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803979945,6.8056,184.55,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803981252,6.8056,184.55,184.52,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760803981848,4.875,184.57,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803982049,1.93,184.6,184.53,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803982546,6.805,184.57,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803982742,4.875,184.57,184.53,47.05058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803982940,1.93,184.56,184.53,49.90058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803983138,1.93,184.56,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803983751,4.875,184.57,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803984140,4.875,184.57,184.53,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803984340,4.875,184.57,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803984744,6.8045,184.59,184.55,4.96058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803984940,6.8045,184.59,184.55,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803985251,4.8745,184.59,184.55,47.05058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803985449,4.8745,184.59,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803985652,4.8745,184.59,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760803987047,4.8745,184.59,184.55,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803987250,1.94,184.58,184.55,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803987648,1.94,184.58,184.55,4.79058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803989349,6.8147,184.58,184.55,4.79058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803990349,1.94,184.6,184.53,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803991853,1.94,184.64,184.53,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803992049,1.94,184.6,184.53,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803992754,1.94,184.55,184.53,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803993950,4.8747,184.58,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803994154,4.01067282,184.63,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803994357,1.94,184.63,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803994758,4.8745,184.59,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803995654,4.8748,184.58,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760803997263,4.8737,184.62,184.57,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803997861,1.93,184.61,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803998062,6.804,184.61,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803998459,1.93,184.6,184.57,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803998660,4.8744,184.59,184.55,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760803998865,6.8044,184.59,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760803999969,6.8048,184.58,184.55,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760804000268,6.8048,184.58,184.55,4.98058515]
["bitfinex-derivatives","SOLF0:USTF0",1760804000465,4.8742,184.6,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804000670,1.93,184.63,184.57,4.98058515]
["bitfinex-derivatives","SOLF0:USTF0",1760804002065,4.8737,184.62,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804002264,4.8737,184.62,184.59,4.98058515]
["bitfinex-derivatives","SOLF0:USTF0",1760804003270,1.93,184.61,184.59,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760804003470,1.93,184.61,184.57,2.11058515]
["bitfinex-derivatives","SOLF0:USTF0",1760804003670,1.93,184.61,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804004573,6.804,184.61,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804008173,1.93,184.6,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804008469,6.8043,184.6,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804008675,3.29909071,184.67,184.54,8.17469071]
["bitfinex-derivatives","SOLF0:USTF0",1760804008676,1.93,184.64,184.54,6.16909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804008976,3.29909071,184.67,184.54,6.16909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804009176,1.93,184.65,184.54,51.08909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804009376,4.8742,184.6,184.54,48.21909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804009575,4.8742,184.6,184.54,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804009778,4.8742,184.6,184.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804009966,4.8742,184.6,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804010476,4.8736,184.62,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804010673,4.8736,184.62,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804010877,4.8736,184.62,184.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804011072,4.8736,184.62,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804011272,4.8736,184.62,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804011474,4.8736,184.62,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804011678,1.93,184.65,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804011679,4.8731,184.64,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804011874,4.8731,184.64,184.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804012075,4.8731,184.64,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804012676,4.8731,184.64,184.58,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804012872,4.8731,184.64,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804013174,1.93,184.65,184.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804013369,1.93,184.65,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804013574,4.8726,184.66,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804013879,6.8026,184.66,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804014281,6.8026,184.66,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804014678,6.8026,184.66,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804015574,6.8026,184.66,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804015780,6.8026,184.66,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804016179,6.8026,184.66,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804016379,6.8026,184.66,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804019476,6.8026,184.66,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804020178,1.93,184.65,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804020379,4.8728,184.65,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804020576,1.93,184.7,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804020977,9.7428,184.71,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804021180,1.93,184.69,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804021374,1.93,184.7,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804022086,6.803,184.65,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804022678,4.8731,184.64,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804023576,6.8034,184.63,184.6,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760804024083,6.8034,184.63,184.6,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804024384,4.8734,184.63,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804026387,4.8734,184.63,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804026977,4.8734,184.63,184.6,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804027288,4.8734,184.63,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804027488,4.8734,184.63,184.6,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804028182,6.8034,184.63,184.6,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804028390,6.8034,184.63,184.6,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804028989,6.8034,184.63,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804029190,4.8734,184.63,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804029790,4.8734,184.63,184.6,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804029979,4.8729,184.65,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804030187,4.8729,184.65,184.6,48.19909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804030489,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804031089,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804031278,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804031688,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804031885,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804032091,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804032293,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804032588,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804032992,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804033288,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804033486,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804033990,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804034188,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804034394,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804034986,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804035191,4.8729,184.65,184.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804035994,4.8729,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804036394,16.52973445,184.72,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804036395,1.93,184.69,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804036887,13.04219071,184.7,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804037191,1.93,184.69,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804037391,13.04219071,184.7,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804037586,1.93,184.69,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804037791,1.93,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804038194,13.04219071,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804038389,1.93,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804038590,13.04219071,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804038789,1.93,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804038997,13.04219071,184.7,184.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804038998,4.8732,184.64,184.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804039198,4.8732,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804039898,4.8726,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804040294,4.8726,184.66,184.6,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804040498,4.8726,184.66,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804040702,4.8726,184.66,184.6,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804040997,19.22735384,184.73,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804041192,1.93,184.69,184.57,18.29027109]
["bitfinex-derivatives","SOLF0:USTF0",1760804041397,3.29909071,184.7,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804041692,1.93,184.69,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804041898,3.29909071,184.7,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804042298,4.8737,184.62,184.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804042500,4.8737,184.62,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804043002,4.8737,184.62,184.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804043202,4.8737,184.62,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804044007,4.8737,184.62,184.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804044299,4.8737,184.62,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804045503,1.93,184.64,184.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804045504,4.8732,184.64,184.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804045700,1.94,184.69,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804046099,1.94,184.69,184.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804046803,1.94,184.69,184.62,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804046999,4.8729,184.65,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804048010,6.8124,184.67,184.6,13.41547109]
["bitfinex-derivatives","SOLF0:USTF0",1760804048311,6.8124,184.67,184.61,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804049003,6.8124,184.67,184.61,52.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760804049213,6.8124,184.67,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804049508,6.8124,184.67,184.61,49.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760804049707,6.8124,184.67,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804050207,4.8718,184.69,184.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804050709,4.8718,184.69,184.66,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804050904,4.8718,184.69,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804053312,6.8113,184.71,184.66,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804053617,6.8113,184.71,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804054110,4.8708,184.73,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804054313,1.94,184.75,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804054509,1.94,184.75,184.69,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804054814,6.8103,184.75,184.69,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804055015,6.8103,184.75,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804055211,6.8103,184.75,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804056812,4.8703,184.75,184.71,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804057211,4.8703,184.75,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804057412,4.8703,184.75,184.71,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804057814,4.8703,184.75,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804058313,4.8697,184.77,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804059310,4.8697,184.77,184.72,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804059517,4.8697,184.77,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804059814,1.93,184.81,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804060014,1.93,184.84,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804060218,3.29909071,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804060415,1.93,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804060615,1.93,184.81,184.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804060817,1.93,184.74,184.69,3.29909071]
["bitfinex-derivatives","SOLF0:USTF0",1760804061022,3.29909071,184.79,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804061216,3.29909071,184.76,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804061420,3.29909071,184.76,184.65,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1760804061615,1.93,184.74,184.65,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1760804061814,1.93,184.74,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804062016,4.8714,184.71,184.65,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1760804062424,4.8714,184.71,184.63,8.17229071]
["bitfinex-derivatives","SOLF0:USTF0",1760804062626,4.8714,184.71,184.64,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804063021,4.8714,184.71,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804064915,4.8714,184.71,184.63,8.17229071]
["bitfinex-derivatives","SOLF0:USTF0",1760804064916,1.93,184.73,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804065320,4.8722,184.68,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804065527,6.8022,184.68,184.62,54.40783565]
["bitfinex-derivatives","SOLF0:USTF0",1760804067524,3.29909071,184.77,184.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804067525,6.8025,184.67,184.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804067918,6.8025,184.67,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804068120,6.8025,184.67,184.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804068728,4.8727,184.66,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804070417,4.8727,184.66,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804070620,4.8727,184.66,184.63,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804071827,4.8727,184.66,184.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804072031,4.8727,184.66,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804076930,9.7389,184.78,184.61,4.94012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804076931,1.93,184.64,184.61,4.94012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804077232,2.11012386,184.69,184.61,4.94012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804077528,1.93,184.68,184.61,49.82012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804077735,1.93,184.68,184.61,4.94012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804078130,1.93,184.64,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804078932,4.8735,184.63,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804079331,1.93,184.66,184.59,8.82795951]
["bitfinex-derivatives","SOLF0:USTF0",1760804079534,1.93,184.66,184.59,46.99012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804080131,1.93,184.66,184.59,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804080930,4.8736,184.63,184.59,46.99012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804081133,4.8736,184.63,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804083633,6.8036,184.63,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804085839,6.8036,184.63,184.6,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804086034,6.8036,184.63,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804089834,6.8036,184.63,184.6,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804092342,4.8736,184.63,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804092934,4.8736,184.63,184.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804093645,4.8738,184.61,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804094639,4.8738,184.61,184.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804095042,4.8738,184.61,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804095247,4.8738,184.61,184.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804095446,6.8143,184.6,184.58,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804095644,6.8143,184.6,184.58,4.99012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804098647,4.8743,184.6,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804099048,2.11012386,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804099049,4.8737,184.62,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804099251,4.8737,184.62,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804100349,4.8731,184.64,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804100550,4.8731,184.64,184.63,4.99012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804103349,4.8731,184.64,184.63,49.87012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804103952,1.94,184.66,184.63,49.87012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804103953,4.8726,184.66,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760804104256,4.8726,184.66,184.65,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804109158,6.8026,184.66,184.65,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804110554,6.8029,184.65,184.63,46.99012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804112754,4.8729,184.65,184.63,46.97012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804112957,1.93,184.71,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804113160,1.93,184.71,184.65,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804113460,4.8721,184.68,184.65,46.97012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804113662,4.8721,184.68,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804114053,6.8021,184.68,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804117656,6.8021,184.68,184.67,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804117955,1.93,184.79,184.67,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804118153,1.93,184.79,184.72,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804118360,6.74097598,184.83,184.74,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804118664,1.93,184.82,184.76,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804120062,4.8693,184.79,184.76,4.73012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804120852,4.8686,184.81,184.76,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804121057,6.7986,184.81,184.78,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804121259,6.7986,184.81,184.78,4.73012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804121656,4.8686,184.81,184.78,4.73012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804121860,1.93,184.79,184.76,4.73012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804122162,1.93,184.83,184.76,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804122562,4.8696,184.78,184.76,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804122757,1.93,184.81,184.74,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804123563,6.7999,184.77,184.74,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804124368,1.93,184.76,184.74,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804124972,2.11012386,184.8,184.72,36.95012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804125863,1.93,184.79,184.72,36.95012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804126064,4.8703,184.75,184.72,36.95012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804126264,4.8703,184.75,184.72,39.57012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804126869,6.8003,184.75,184.72,39.57012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804127170,2.11012386,184.8,184.71,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804127368,1.93,184.79,184.71,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804127971,1.93,184.79,184.71,4.73012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804128169,1.93,184.79,184.73,2.11012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804128367,1.93,184.79,184.73,4.73012386]
["bitfinex-derivatives","SOLF0:USTF0",1760804129466,4.8701,184.76,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804130369,4.8701,184.76,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804132672,4.8701,184.76,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804132866,4.8701,184.76,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804133066,4.8701,184.76,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804133268,4.8701,184.76,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804133666,4.8694,184.78,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804133870,4.8694,184.78,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804134272,4.8698,184.77,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804134469,4.8698,184.77,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804134672,6.7998,184.77,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804134864,6.7998,184.77,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804135069,6.7998,184.77,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804135472,4.8701,184.76,184.72,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804135667,1.93,184.81,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804135867,3.29338879,184.82,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804136472,1.93,184.81,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804136974,4.8712,184.72,184.68,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804137174,1.93,184.71,184.68,5.91338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804138875,6.8012,184.72,184.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804141070,1.93,184.7,184.64,9.35745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804141282,1.93,184.7,184.64,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804141677,4.8725,184.67,184.64,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804141878,4.8725,184.67,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804142670,4.8725,184.67,184.6,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804142671,4.8727,184.66,184.6,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804142981,1.93,184.69,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804143584,13.03308879,184.77,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804143782,1.93,184.76,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804144085,4.872,184.68,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804145879,6.802,184.68,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804148987,4.8725,184.67,184.64,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804149187,1.93,184.66,184.64,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804149389,4.8725,184.67,184.64,6.13338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804150388,4.8725,184.67,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804150986,4.873,184.65,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804151383,3.29338879,184.73,184.61,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804151790,1.93,184.72,184.61,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804151988,3.29338879,184.73,184.61,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804151989,1.93,184.71,184.61,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804152181,1.93,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804152182,1.93,184.71,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804152383,1.93,184.72,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804153090,3.29338879,184.73,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804153390,1.93,184.72,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804153989,4.8735,184.63,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804155996,4.8735,184.63,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804156888,4.8735,184.63,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804158492,6.8027,184.66,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804158689,1.93,184.66,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804158889,1.93,184.66,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804159198,1.93,184.66,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804159392,4.8729,184.65,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804159598,1.93,184.66,184.6,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804160597,1.93,184.71,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804160896,1.93,184.71,184.66,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804161094,1.93,184.71,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804161996,4.8716,184.7,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804162191,4.8716,184.7,184.66,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804162397,15.83537686,184.85,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804162600,6.7998,184.77,184.73,6.13338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804163300,4.8698,184.77,184.73,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804163798,4.8691,184.79,184.76,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804164202,6.7991,184.79,184.76,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804165105,1.08,184.78,184.69,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804165308,1.93,184.8,184.69,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804165706,3.29338879,184.81,184.69,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804165909,4.8715,184.71,184.69,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804167009,1.93,184.7,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804167209,4.8715,184.71,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804167608,6.8015,184.71,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804172207,4.8717,184.7,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804172410,3.29338879,184.78,184.66,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804172916,1.93,184.78,184.66,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804173115,1.93,184.77,184.66,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804173308,1.93,184.77,184.66,6.16338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804173508,1.93,184.76,184.66,6.16338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804173813,1.93,184.77,184.66,6.16338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804174119,4.8717,184.7,184.66,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804174411,4.8717,184.7,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760804175219,6.8017,184.7,184.66,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804175412,6.8017,184.7,184.66,6.16338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804176419,6.7919,184.69,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804176820,6.7919,184.69,184.64,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804176821,1.92,184.74,184.61,6.02338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804177115,3.29338879,184.75,184.61,6.02338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804177715,1.92,184.74,184.61,6.02338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804178022,4.8727,184.66,184.61,6.02338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804178218,1.92,184.74,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804178419,3.29338879,184.75,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804178615,1.92,184.64,184.56,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804178816,1.92,184.64,184.56,6.02338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804179322,4.8741,184.61,184.56,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804179522,4.8741,184.61,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804179722,4.8741,184.61,184.56,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804179918,4.8741,184.61,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804180126,4.8743,184.6,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804180619,4.8746,184.58,184.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804183325,6.7957,184.54,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804183627,6.7957,184.54,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804183828,6.7957,184.54,184.48,74.21229641]
["bitfinex-derivatives","SOLF0:USTF0",1760804184216,6.7957,184.54,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804184417,4.8752,184.56,184.51,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804184915,3.29338879,184.66,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804185116,1.92,184.65,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804185424,3.29338879,184.66,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804185621,4.8748,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804188925,4.8742,184.6,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804189124,4.8742,184.6,184.54,3.29338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804189324,4.8742,184.6,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804189922,4.8742,184.6,184.54,48.15338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804190127,4.8742,184.6,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804190324,4.8742,184.6,184.54,48.15338879]
["bitfinex-derivatives","SOLF0:USTF0",1760804191126,4.8742,184.6,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804191330,4.8737,184.62,184.59,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804191532,4.8737,184.62,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804191724,4.8737,184.62,184.61,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804194529,1.92,184.69,184.61,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804194831,1.92,184.69,184.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804195828,1.92,184.69,184.65,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804195829,6.7918,184.69,184.65,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804196030,1.92,184.68,184.65,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804196231,1.92,184.68,184.65,4.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804197232,2.11106101,184.74,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804197429,1.92,184.69,184.6,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804198635,1.92,184.69,184.62,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804198935,4.8733,184.64,184.62,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804199846,4.8733,184.64,184.62,4.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804200143,93.91890212,185.62,184.62,4.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804200144,1.92,184.7,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804200335,1.92,184.7,184.68,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804200532,1.92,184.76,184.68,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804200741,1.92,184.76,184.7,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804201339,4.8717,184.7,184.68,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804201538,6.7917,184.7,184.68,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804201743,4.8717,184.7,184.68,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804202939,4.871,184.72,184.68,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804203142,4.871,184.72,184.7,4.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804203439,1.92,184.78,184.7,4.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804204538,1.92,184.78,184.72,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804206147,6.7906,184.74,184.72,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804207747,4.8706,184.74,184.72,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804207942,1.93,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804208149,1.93,184.84,184.75,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804208345,1.93,184.84,184.77,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804208846,4.869,184.8,184.77,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804211347,4.8693,184.79,184.75,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804211650,1.93,184.82,184.73,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804212452,4.8696,184.78,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804214155,4.8698,184.77,184.75,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804214453,4.8698,184.77,184.73,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804214454,6.7998,184.77,184.73,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804215755,1.93,184.76,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804216052,1.93,184.76,184.69,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804216952,4.8709,184.73,184.69,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804217151,4.8709,184.73,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804217354,6.8009,184.73,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804217752,4.8709,184.73,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804218350,4.8709,184.73,184.7,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804218554,4.8703,184.75,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804218750,4.8703,184.75,184.72,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804218950,4.8703,184.75,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804219255,1.93,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804219256,4.8696,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804219447,4.8696,184.77,184.72,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804220351,4.8696,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804220553,6.7996,184.77,184.74,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804220747,2.11106101,184.81,184.72,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804220948,1.93,184.76,184.7,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804221250,1.93,184.76,184.7,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804221648,1.93,184.78,184.7,4.97106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804221848,1.93,184.78,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804222044,2.11106101,184.77,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804222343,2.11106101,184.73,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804222951,4.8722,184.68,184.63,2.11106101]
["bitfinex-derivatives","SOLF0:USTF0",1760804223147,4.8722,184.68,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804223752,4.8724,184.67,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804225849,4.8727,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804226551,5.37343201,184.71,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804227152,1.92,184.7,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804227660,5.37343201,184.71,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804228247,1.92,184.7,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804228659,5.37343201,184.71,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804228859,1.92,184.7,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804229158,1.92,184.66,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804229353,1.92,184.7,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804229752,5.37343201,184.71,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804230162,1.92,184.7,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804230654,5.37343201,184.71,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804230957,4.8733,184.64,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804231154,1.92,184.65,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804232260,4.8738,184.62,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804234552,4.874,184.61,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804234756,1.92,184.63,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804235166,4.8745,184.59,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804235561,5.37343201,184.66,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804235860,1.92,184.65,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804236164,5.37343201,184.66,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804236561,1.94,184.65,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804236757,5.37343201,184.66,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804237063,1.94,184.65,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804237565,5.37343201,184.66,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804237758,1.94,184.65,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804237960,4.8744,184.6,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804238160,6.8144,184.6,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804238465,1.94,184.6,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804238761,4.8749,184.58,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804238966,1.94,184.6,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804239963,4.8751,184.57,184.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804240163,4.8751,184.57,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804241065,4.8754,184.56,184.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804241469,4.8754,184.56,184.5,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804241855,4.8756,184.55,184.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804242062,4.8756,184.55,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804242264,4.8756,184.55,184.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804242564,4.8756,184.55,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804242957,4.8756,184.55,184.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804243158,4.8756,184.55,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804243465,1.94,184.56,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804244058,4.8761,184.53,184.48,65.12452782]
["bitfinex-derivatives","SOLF0:USTF0",1760804244564,5.37343201,184.58,184.48,0.94307665]
["bitfinex-derivatives","SOLF0:USTF0",1760804244867,5.37343201,184.58,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804245267,4.8766,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804246868,1.94,184.53,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804246869,4.8769,184.5,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804247267,1.94,184.53,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804247467,4.0542709,184.53,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804247765,2.1142709,184.51,184.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1760804247962,1.94,184.5,184.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1760804248461,1.94,184.55,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804248661,2.1142709,184.54,184.44,4.9042709]
["bitfinex-derivatives","SOLF0:USTF0",1760804248862,2.1142709,184.54,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804249670,4.8767,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804249871,1.94,184.55,184.46,2.1142709]
["bitfinex-derivatives","SOLF0:USTF0",1760804250072,2.1142709,184.57,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804250464,4.8755,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804250659,2.1142709,184.57,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804250865,1.94,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804252069,4.8759,184.54,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804252372,4.0542709,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804252972,4.8761,184.53,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804254871,4.8755,184.55,184.47,8.17991593]
["bitfinex-derivatives","SOLF0:USTF0",1760804255072,4.8755,184.55,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804255676,4.8755,184.55,184.49,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804256372,4.875,184.57,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804257180,4.875,184.57,184.5,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760804258279,4.875,184.57,184.5,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760804258482,4.875,184.57,184.51,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760804258974,6.8145,184.59,184.51,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760804259580,1.94,184.57,184.51,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760804259778,1.94,184.57,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804260982,4.8754,184.56,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804264483,1.94,184.6,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804264680,3.30251593,184.61,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804264881,1.94,184.6,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804265688,1.94,184.59,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804266484,4.8754,184.56,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804271485,4.8754,184.56,184.5,9.52745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804272985,1.94,184.54,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804273182,1.94,184.54,184.49,54.93997238]
["bitfinex-derivatives","SOLF0:USTF0",1760804273580,4.8759,184.54,184.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804273785,1.94,184.53,184.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804275378,1.94,184.53,184.5,9.35745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804275983,6.8161,184.53,184.5,9.35745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804276184,6.8161,184.53,184.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804276982,1.94,184.51,184.49,51.63745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804277283,1.94,184.55,184.49,54.25745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804277484,1.94,184.55,184.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804278088,3.30251593,184.61,184.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804278289,1.94,184.59,184.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804278592,1.94,184.6,184.5,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804278885,3.30251593,184.61,184.49,51.63745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804279781,1.94,184.6,184.5,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804279983,1.94,184.59,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804280178,3.30251593,184.61,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804280385,1.94,184.6,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804280586,4.8758,184.54,184.51,9.35745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804280988,4.8758,184.54,184.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804281588,6.8158,184.54,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804281788,6.8158,184.54,184.51,9.35745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804282294,3.30251593,184.61,184.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804282295,4.8752,184.56,184.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804283092,4.8756,184.55,184.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804283294,1.94,184.6,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804283491,3.30251593,184.61,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804283691,1.94,184.6,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804284087,3.30251593,184.61,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804284287,1.94,184.6,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804284689,1.94,184.6,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804284890,3.30251593,184.61,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804285090,6.8157,184.54,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804285395,6.8157,184.54,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804285595,6.8157,184.54,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804287193,4.8753,184.56,184.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760804287494,4.8753,184.56,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804288291,4.8753,184.56,184.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760804288690,4.8753,184.56,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804288896,4.8753,184.56,184.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760804289198,4.8753,184.56,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804289593,4.8753,184.56,184.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760804289995,6.8153,184.56,184.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760804290195,1.94,184.55,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804291189,1.94,184.55,184.52,9.34745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804292101,4.8758,184.54,184.52,9.34745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804292696,1.94,184.53,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804292990,6.8162,184.53,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804293196,6.8162,184.53,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804293502,1.94,184.53,184.5,51.61745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804293697,4.8764,184.52,184.5,51.61745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804294202,4.8764,184.52,184.5,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804294401,3.30251593,184.59,184.49,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804294402,6.8168,184.5,184.49,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804294603,6.8168,184.5,184.48,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804295505,4.8772,184.49,184.47,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804295699,4.8772,184.49,184.47,9.34745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804296300,4.8772,184.49,184.48,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804296498,4.8772,184.49,184.47,9.34745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804297097,4.8772,184.49,184.48,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804297697,4.8772,184.49,184.48,9.53745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804297900,4.8766,184.51,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804298203,1.94,184.54,184.48,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804299097,4.8769,184.5,184.49,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804299302,6.8169,184.5,184.48,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804300292,6.8169,184.5,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804300293,6.8169,184.5,184.47,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804300899,4.8772,184.49,184.47,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804301105,4.8772,184.49,184.47,9.53745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804302102,6.8172,184.49,184.47,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804302303,4.8775,184.48,184.46,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804303006,6.8175,184.48,184.46,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804303600,4.8775,184.48,184.46,9.53745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804304001,4.8769,184.5,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804304202,6.8169,184.5,184.49,5.0605052]
["bitfinex-derivatives","SOLF0:USTF0",1760804306409,6.8169,184.5,184.48,5.0605052]
["bitfinex-derivatives","SOLF0:USTF0",1760804307300,4.8769,184.5,184.48,7.8605052]
["bitfinex-derivatives","SOLF0:USTF0",1760804307707,4.8769,184.5,184.49,5.0605052]
["bitfinex-derivatives","SOLF0:USTF0",1760804308903,4.8769,184.5,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804309110,4.8769,184.5,184.49,5.05681483]
["bitfinex-derivatives","SOLF0:USTF0",1760804311012,1.94,184.57,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804311204,3.30251593,184.6,184.52,5.05599013]
["bitfinex-derivatives","SOLF0:USTF0",1760804311205,1.94,184.59,184.52,5.05599013]
["bitfinex-derivatives","SOLF0:USTF0",1760804311608,4.8762,184.53,184.51,5.05599013]
["bitfinex-derivatives","SOLF0:USTF0",1760804311808,6.8162,184.53,184.51,5.05599013]
["bitfinex-derivatives","SOLF0:USTF0",1760804315219,4.8762,184.53,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804315421,4.8762,184.53,184.52,7.85599013]
["bitfinex-derivatives","SOLF0:USTF0",1760804315723,4.8762,184.53,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804316019,4.8755,184.55,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804316216,4.8755,184.55,184.53,7.85733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804316723,6.8155,184.55,184.53,7.85733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804316919,4.8755,184.55,184.53,7.85733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804317824,4.8755,184.55,184.53,5.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804318026,4.8755,184.55,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804318425,4.8755,184.55,184.53,5.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804318622,4.8755,184.55,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804318826,4.8755,184.55,184.54,7.85733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804320021,4.8751,184.57,184.54,5.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804320225,4.8751,184.57,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804320730,4.8751,184.57,184.55,5.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804320923,1.94,184.56,184.55,5.05733456]
["bitfinex-derivatives","SOLF0:USTF0",1760804321123,4.8754,184.55,184.53,9.53745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804321426,4.8754,184.55,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804321916,4.8754,184.55,184.54,9.53745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804323928,4.8754,184.55,184.53,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804324229,4.8754,184.55,184.53,9.53745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804324430,4.8754,184.55,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804325021,1.94,184.54,184.53,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804325228,4.876,184.53,184.51,8.85068136]
["bitfinex-derivatives","SOLF0:USTF0",1760804325426,4.876,184.53,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804326524,4.876,184.53,184.51,8.85068136]
["bitfinex-derivatives","SOLF0:USTF0",1760804326736,6.796,184.53,184.51,8.85068136]
["bitfinex-derivatives","SOLF0:USTF0",1760804328524,6.796,184.53,184.51,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804331434,6.796,184.53,184.51,9.48745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804332031,4.876,184.53,184.51,9.48745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804332830,4.8755,184.55,184.52,8.85068136]
["bitfinex-derivatives","SOLF0:USTF0",1760804333134,4.8755,184.55,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804334430,6.7954,184.55,184.54,5.05957503]
["bitfinex-derivatives","SOLF0:USTF0",1760804335230,4.8759,184.54,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804335930,6.7959,184.54,184.52,8.85068136]
["bitfinex-derivatives","SOLF0:USTF0",1760804336239,6.7959,184.54,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804337129,4.8759,184.54,184.52,9.48745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804339840,6.7959,184.54,184.52,9.48745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804341742,6.7959,184.54,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804342941,6.7959,184.54,184.52,9.48745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804343133,4.8759,184.54,184.52,8.85068136]
["bitfinex-derivatives","SOLF0:USTF0",1760804343340,4.8759,184.54,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804344345,4.8759,184.54,184.53,9.48745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804344542,4.8759,184.54,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804345248,4.8759,184.54,184.52,8.85068136]
["bitfinex-derivatives","SOLF0:USTF0",1760804345446,4.8759,184.54,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804345843,6.8159,184.54,184.52,6.73745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804346039,4.8762,184.52,184.51,9.40745645]
["bitfinex-derivatives","SOLF0:USTF0",1760804346239,4.8762,184.52,184.51,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804346435,1.94,184.51,184.5,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804346649,4.8772,184.49,184.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804347040,4.8772,184.49,184.44,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804347237,4.8772,184.49,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804347540,4.8772,184.49,184.43,10.11638038]
["bitfinex-derivatives","SOLF0:USTF0",1760804347847,4.8772,184.49,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804349239,4.05322491,184.51,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804349443,2.11322491,184.45,184.38,9.9095198]
["bitfinex-derivatives","SOLF0:USTF0",1760804349638,4.99499244,184.52,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804349844,4.05322491,184.47,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804350048,2.11322491,184.49,184.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804350248,2.11322491,184.49,184.42,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804350446,2.11322491,184.49,184.41,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1760804350650,1.94,184.48,184.41,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1760804351943,4.8778,184.47,184.42,4.78322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804352145,4.8778,184.47,184.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1760804352346,4.8778,184.47,184.42,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804352644,4.8778,184.47,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804353243,1.94,184.48,184.42,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804353443,4.877,184.49,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804353943,1.94,184.48,184.44,4.78322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804355039,6.8175,184.48,184.44,4.78322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804355244,1.94,184.47,184.43,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804355651,1.94,184.49,184.43,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804355951,2.11322491,184.5,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804355952,4.878,184.46,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804356149,4.878,184.46,184.35,0.94365204]
["bitfinex-derivatives","SOLF0:USTF0",1760804356150,1.94,184.45,184.41,4.78322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804356748,4.878,184.46,184.41,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804357044,4.878,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804357245,6.818,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804357949,1.94,184.45,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804358444,6.8183,184.45,184.41,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804358646,45.2508,184.56,184.39,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804358647,1.94,184.47,184.39,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804359940,6.8186,184.43,184.39,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804360150,6.8186,184.43,184.39,4.93322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804360345,2.11322491,184.44,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804360651,1.94,184.41,184.35,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804360951,4.8801,184.38,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804361153,1.94,184.41,184.35,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804361347,1.94,184.41,184.35,4.93322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804361850,4.8795,184.4,184.37,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804362052,1.94,184.42,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804362347,1.94,184.42,184.36,4.93322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804362738,2.11322491,184.43,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804362939,1.94,184.42,184.34,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804363351,4.8799,184.39,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804364248,4.8799,184.39,184.36,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804364452,4.8799,184.39,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804365850,4.8792,184.41,184.36,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804366247,6.8192,184.41,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804367251,6.8196,184.4,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804371251,4.8798,184.39,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804375150,4.8792,184.41,184.35,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804375357,6.8192,184.41,184.35,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804376057,6.8192,184.41,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804376258,6.8192,184.41,184.35,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804376658,6.8192,184.41,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804376855,6.8192,184.41,184.35,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804377252,4.8796,184.4,184.36,2.11322491]
["bitfinex-derivatives","SOLF0:USTF0",1760804377455,1.94,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804377650,3.30679519,184.47,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804377853,1.94,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804378059,3.30679519,184.47,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804378260,1.94,184.46,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804378452,3.30679519,184.47,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804378654,1.94,184.46,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804378951,3.30679519,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804379151,1.94,184.42,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804379960,4.8801,184.38,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804380262,1.94,184.43,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804380760,13.06369519,184.44,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804381251,1.94,184.43,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804381553,4.8803,184.37,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804382357,4.8803,184.37,184.31,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804382558,4.8803,184.37,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804382757,4.8803,184.37,184.31,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804382956,4.8803,184.37,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804383157,4.8803,184.37,184.31,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804383558,4.8803,184.37,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804383757,4.8803,184.37,184.31,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804383963,3.30679519,184.43,184.33,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804383964,4.8797,184.39,184.33,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804384160,4.8797,184.39,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804384356,1.94,184.43,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804384562,3.30679519,184.46,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804384563,1.94,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804384963,1.94,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804385160,1.94,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804385466,1.94,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804385665,1.94,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804386466,1.94,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804387065,1.94,184.45,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804387565,4.8801,184.38,184.33,10.01554783]
["bitfinex-derivatives","SOLF0:USTF0",1760804387767,4.8801,184.38,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804388768,4.8801,184.38,184.33,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804389169,4.8801,184.38,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804389569,4.8801,184.38,184.33,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804389873,4.8801,184.38,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804390068,4.8804,184.37,184.33,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804390268,4.8804,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804390665,6.8204,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804391368,4.8806,184.36,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804392569,4.8806,184.36,184.33,9.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804392570,4.8809,184.35,184.33,9.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804393775,4.8809,184.35,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804394069,4.8803,184.37,184.33,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804394270,4.8803,184.37,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804395074,4.8803,184.37,184.34,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804395273,1.94,184.43,184.35,9.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804395479,1.94,184.43,184.36,9.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804395668,1.94,184.46,184.36,9.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804396274,3.30679519,184.47,184.36,12.75554783]
["bitfinex-derivatives","SOLF0:USTF0",1760804396466,1.94,184.46,184.36,12.75554783]
["bitfinex-derivatives","SOLF0:USTF0",1760804396777,3.30679519,184.47,184.36,12.75554783]
["bitfinex-derivatives","SOLF0:USTF0",1760804396981,1.94,184.46,184.36,12.75554783]
["bitfinex-derivatives","SOLF0:USTF0",1760804397277,3.30679519,184.47,184.36,12.75554783]
["bitfinex-derivatives","SOLF0:USTF0",1760804397472,1.94,184.46,184.37,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804397974,4.8794,184.41,184.37,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804398180,6.8194,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804398373,6.8194,184.41,184.37,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804398573,4.8794,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804399279,6.8194,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804399578,6.8194,184.41,184.38,9.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804399781,6.8194,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804400478,4.8796,184.4,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804400674,1.94,184.46,184.37,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804400874,1.94,184.46,184.36,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804401078,3.30679519,184.44,184.36,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804401274,3.30679519,184.44,184.34,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804401470,4.8791,184.41,184.34,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804401670,13.06389519,184.44,184.34,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804402079,1.94,184.43,184.34,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804402481,1.94,184.43,184.35,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804402879,13.06389519,184.44,184.35,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804403082,4.8803,184.37,184.35,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804403473,1.94,184.4,184.35,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804403474,4.8795,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804403675,4.8795,184.4,184.37,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804403875,4.8795,184.4,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804404177,1.94,184.43,184.38,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804404178,4.879,184.42,184.38,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804404378,4.879,184.42,184.39,9.44875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804405183,4.879,184.42,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804405382,4.879,184.42,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804405582,4.879,184.42,184.39,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804405782,4.879,184.42,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804405979,4.8784,184.44,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804406181,4.8784,184.44,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804406982,6.8184,184.44,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804407176,4.878,184.46,184.41,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804407381,1.94,184.5,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804407584,5.03581558,184.54,184.45,6.00679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804407585,4.26087552,184.53,184.45,6.00679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804407788,1.94,184.54,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804408283,6.8157,184.54,184.48,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804408485,1.94,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804409083,4.8756,184.55,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804409885,4.8759,184.54,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804410083,1.94,184.55,184.48,6.00679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804410481,4.8762,184.52,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804410785,1.94,184.55,184.48,6.00679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804411985,4.8757,184.54,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804412183,1.94,184.6,184.47,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804412485,1.94,184.56,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804412687,4.8762,184.53,184.47,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804412883,4.8762,184.53,184.47,6.00679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804413083,4.8751,184.57,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804413285,4.8751,184.57,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804415577,4.8744,184.59,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804415884,4.8744,184.59,184.53,6.00679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804416382,4.8739,184.61,184.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804416588,1.93,184.64,184.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804416779,1.93,184.7,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804416981,4.8727,184.66,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804417190,1.93,184.7,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804418084,4.872,184.68,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804418386,4.872,184.68,184.61,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804418982,4.872,184.68,184.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804419683,16.52648792,184.72,184.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804419684,6.8025,184.66,184.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804419884,1.93,184.65,184.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804420084,4.8731,184.64,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804420290,1.93,184.67,184.55,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804420487,1.93,184.66,184.55,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804420993,4.8741,184.6,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804421400,4.8741,184.6,184.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804421886,1.93,184.59,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804422086,6.8046,184.59,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804422294,6.8046,184.59,184.55,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804422590,4.8746,184.59,184.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804422786,4.8746,184.59,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804422989,1.93,184.67,184.58,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804423986,4.8733,184.64,184.58,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804424589,6.8025,184.67,184.61,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804424794,3.30679519,184.74,184.61,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804424795,1.93,184.68,184.61,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804424990,1.93,184.7,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804425293,1.93,184.69,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804425696,6.8033,184.64,184.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804425994,6.8033,184.64,184.58,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804425995,4.8733,184.64,184.58,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804426894,16.23754628,184.72,184.58,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804426895,1.93,184.62,184.58,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804427591,1.93,184.67,184.58,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804428593,3.30679519,184.68,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804428894,1.93,184.67,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804429088,1.93,184.67,184.58,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804429294,1.93,184.67,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804430993,3.30679519,184.68,184.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804431297,1.93,184.67,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804431692,3.30679519,184.68,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804431897,1.93,184.67,184.55,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804432292,4.8746,184.59,184.55,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804432498,1.93,184.62,184.55,5.94679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804432694,1.93,184.62,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804433798,4.8748,184.58,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804433989,4.8748,184.58,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804434190,4.8748,184.58,184.52,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804434393,4.8748,184.58,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804434590,4.8748,184.58,184.52,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804435003,4.8751,184.57,184.52,3.30679519]
["bitfinex-derivatives","SOLF0:USTF0",1760804435302,4.8751,184.57,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804435898,1.93,184.59,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804436296,1.93,184.6,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804436496,3.30679519,184.61,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804436696,1.93,184.59,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804436895,3.30679519,184.61,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804437100,1.93,184.59,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804438096,4.8761,184.53,184.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804439404,4.8761,184.53,184.49,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804439596,4.8761,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804440899,4.8761,184.53,184.49,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804441299,4.8761,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804447498,4.8761,184.53,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804447699,4.8756,184.55,184.51,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804447899,4.8756,184.55,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804448505,4.04347011,184.65,184.54,7.72073854]
["bitfinex-derivatives","SOLF0:USTF0",1760804448711,4.04347011,184.65,184.52,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804448712,4.04347011,184.65,184.58,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804449509,4.8738,184.62,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804450508,4.8738,184.62,184.58,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804450810,1.93,184.62,184.55,4.82347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804452011,2.11347011,184.61,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804453008,4.8748,184.58,184.54,5.01073854]
["bitfinex-derivatives","SOLF0:USTF0",1760804453209,1.93,184.66,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804453408,1.93,184.66,184.58,7.75294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804453610,1.93,184.66,184.6,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804453909,1.93,184.66,184.6,7.75294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804454114,4.04347011,184.69,184.61,7.15641403]
["bitfinex-derivatives","SOLF0:USTF0",1760804454612,4.04347011,184.69,184.63,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804454813,6.8027,184.66,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804455408,6.8027,184.66,184.62,7.75294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804455808,6.803,184.65,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804456003,1.93,184.64,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804456209,4.873,184.65,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804458913,4.8733,184.64,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804459306,4.8726,184.66,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804459708,4.8726,184.66,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804459912,4.8726,184.66,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804460221,4.8726,184.66,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804460515,4.8726,184.66,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804461113,1.93,184.73,184.64,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804461310,2.11347011,184.71,184.64,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804461510,1.93,184.7,184.64,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804461816,4.8724,184.67,184.64,7.75294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804462608,6.8024,184.67,184.64,7.75294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804463511,4.8724,184.67,184.65,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804464708,4.8727,184.66,184.64,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804464909,6.8027,184.66,184.64,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804466020,4.8727,184.66,184.64,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804466414,4.8727,184.66,184.64,7.83294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804466619,4.8727,184.66,184.65,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804466822,4.8727,184.66,184.64,7.83294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804467017,4.8727,184.66,184.65,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804467323,4.8721,184.68,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804467519,4.04347011,184.72,184.66,7.83294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804468119,1.93,184.71,184.66,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804468320,1.93,184.71,184.65,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804469116,4.8722,184.68,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804469320,4.8722,184.68,184.65,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804469527,4.8722,184.68,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804470328,4.8716,184.7,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804471023,4.871,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804471222,4.871,184.72,184.67,7.15641403]
["bitfinex-derivatives","SOLF0:USTF0",1760804471421,4.871,184.72,184.68,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804471827,4.871,184.72,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804472023,4.8705,184.74,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804472425,1.93,184.75,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804472825,1.93,184.75,184.69,9.94641403]
["bitfinex-derivatives","SOLF0:USTF0",1760804473229,1.93,184.75,184.69,4.90347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804473725,4.04347011,184.78,184.69,9.94641403]
["bitfinex-derivatives","SOLF0:USTF0",1760804473929,4.04347011,184.78,184.71,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804474130,4.04347011,184.78,184.71,7.83294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804474828,4.8702,184.75,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804475234,4.8698,184.77,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804475429,4.8698,184.77,184.72,7.83294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804475730,1.93,184.78,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760804475930,6.7995,184.78,184.73,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804476122,6.7995,184.78,184.73,7.15641403]
["bitfinex-derivatives","SOLF0:USTF0",1760804476319,6.7995,184.78,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804478627,4.8695,184.78,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804478936,4.8695,184.78,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804480934,6.7995,184.78,184.75,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804481633,6.7995,184.78,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804482228,6.7995,184.78,184.73,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804482536,4.8698,184.77,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804485433,2.11347011,184.8,184.71,7.73294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804485639,1.93,184.79,184.72,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804486337,1.93,184.79,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804486834,4.8697,184.77,184.74,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804487738,4.8697,184.77,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804487939,4.8697,184.77,184.74,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804488142,4.8697,184.77,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804489440,4.8697,184.77,184.74,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804489642,4.8697,184.77,184.73,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804489643,1.93,184.82,184.76,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804489842,1.93,184.82,184.76,4.80347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804490832,4.8695,184.78,184.76,4.80347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804491039,6.7995,184.78,184.76,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804492242,6.7995,184.78,184.74,9.84641403]
["bitfinex-derivatives","SOLF0:USTF0",1760804492748,2.11347011,184.8,184.72,7.15641403]
["bitfinex-derivatives","SOLF0:USTF0",1760804492948,1.93,184.79,184.72,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804494034,6.8003,184.75,184.72,2.11347011]
["bitfinex-derivatives","SOLF0:USTF0",1760804494647,4.8703,184.75,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804495537,2.11347011,184.79,184.7,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804495738,2.11347011,184.79,184.67,9.39875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804495739,1.93,184.7,184.64,7.73294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804495938,1.93,184.67,184.63,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804496138,1.93,184.67,184.62,7.73294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804496340,1.93,184.65,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804496642,4.04347011,184.64,184.6,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804496846,4.04347011,184.64,184.59,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804497046,4.04347011,184.64,184.61,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804497247,4.04347011,184.64,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804497444,8.91657011,184.64,184.62,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804497641,4.04347011,184.64,184.61,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804498341,4.04347011,184.64,184.6,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804498544,1.93,184.63,184.61,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804498845,1.93,184.63,184.6,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804499044,2.11347011,184.62,184.6,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804499243,1.93,184.61,184.6,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804499443,1.93,184.61,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804499444,1.93,184.61,184.59,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804499643,6.8038,184.61,184.59,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804499849,1.93,184.6,184.58,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804500143,1.93,184.61,184.57,7.73294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804501043,4.8744,184.59,184.57,7.73294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804501443,4.8744,184.59,184.57,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804501643,4.8744,184.59,184.52,129.16486305]
["bitfinex-derivatives","SOLF0:USTF0",1760804501644,4.8749,184.57,184.56,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804502046,4.8749,184.57,184.56,7.73294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804502347,4.8749,184.57,184.55,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804502555,75.7952,184.67,184.54,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804502556,4.8754,184.55,184.54,5.04294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804502953,4.8754,184.55,184.54,7.73294392]
["bitfinex-derivatives","SOLF0:USTF0",1760804503455,4.8754,184.55,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760804505750,4.876,184.53,184.52,74.1780182]
["bitfinex-derivatives","SOLF0:USTF0",1760804506759,4.876,184.53,184.52,76.9980182]
["bitfinex-derivatives","SOLF0:USTF0",1760804507056,4.876,184.53,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804512055,4.876,184.53,184.51,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760804512361,4.876,184.53,184.51,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804512557,4.876,184.53,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804512763,4.876,184.53,184.51,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760804513059,1.93,184.53,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804513255,3.30099237,184.54,184.43,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804513764,1.93,184.5,184.43,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804514562,1.93,184.5,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804515069,1.93,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804516256,4.8791,184.41,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804520354,4.67223261,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804520555,4.67223261,184.44,184.43,6.12099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804520961,4.67223261,184.44,184.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1760804521362,4.67223261,184.44,184.43,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760804521657,4.67223261,184.44,184.43,6.12099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804523463,4.67223261,184.44,184.43,45.22099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804523762,4.67223261,184.44,184.43,6.12099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804525663,1.93,184.52,184.43,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804525860,1.93,184.52,184.41,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804525861,1.93,184.52,184.46,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804526257,4.8775,184.47,184.46,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804526464,1.94,184.58,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804526658,1.94,184.58,184.5,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804526853,1.94,184.58,184.5,6.01099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804527260,1.94,184.6,184.53,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804527456,9.7488,184.59,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804527661,4.8771,184.49,184.47,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804527868,4.8771,184.49,184.44,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804527869,1.94,184.49,184.44,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804528065,1.94,184.54,184.44,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804528769,1.94,184.53,184.44,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804529968,4.8781,184.46,184.44,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804530155,4.8781,184.46,184.44,6.01099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804533766,4.8781,184.46,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760804535770,1.94,184.53,184.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760804536367,1.94,184.53,184.45,52.74726815]
["bitfinex-derivatives","SOLF0:USTF0",1760804537359,1.94,184.53,184.46,4.97726815]
["bitfinex-derivatives","SOLF0:USTF0",1760804537970,4.8778,184.47,184.46,4.97726815]
["bitfinex-derivatives","SOLF0:USTF0",1760804538173,4.8778,184.47,184.46,7.86726815]
["bitfinex-derivatives","SOLF0:USTF0",1760804538471,4.8778,184.47,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760804539067,1.94,184.53,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760804539267,9.7505,184.56,184.48,11.20541888]
["bitfinex-derivatives","SOLF0:USTF0",1760804539568,1.94,184.52,184.49,5.01442651]
["bitfinex-derivatives","SOLF0:USTF0",1760804539967,1.94,184.5,184.48,8.31541888]
["bitfinex-derivatives","SOLF0:USTF0",1760804540162,1.94,184.55,184.48,5.01442651]
["bitfinex-derivatives","SOLF0:USTF0",1760804540362,9.7505,184.56,184.5,5.01442651]
["bitfinex-derivatives","SOLF0:USTF0",1760804540563,6.8165,184.51,184.5,5.01442651]
["bitfinex-derivatives","SOLF0:USTF0",1760804540767,6.8165,184.51,184.49,5.01442651]
["bitfinex-derivatives","SOLF0:USTF0",1760804541065,1.94,184.5,184.49,5.01442651]
["bitfinex-derivatives","SOLF0:USTF0",1760804541270,4.877,184.49,184.47,5.01442651]
["bitfinex-derivatives","SOLF0:USTF0",1760804541467,1.94,184.48,184.45,51.76875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804541861,4.8775,184.47,184.45,51.76875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804542066,4.8775,184.47,184.45,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804542462,6.8175,184.47,184.45,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804542664,6.8181,184.45,184.44,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804542864,6.8181,184.45,184.43,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804543467,4.8783,184.44,184.43,5.03992011]
["bitfinex-derivatives","SOLF0:USTF0",1760804544171,6.8183,184.44,184.43,5.03992011]
["bitfinex-derivatives","SOLF0:USTF0",1760804548078,6.8183,184.44,184.43,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804548276,1.94,184.43,184.42,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804549578,4.8797,184.39,184.38,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804549779,4.8797,184.39,184.37,36.84875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804549979,4.8797,184.39,184.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1760804550172,6.8197,184.39,184.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1760804550983,4.8797,184.39,184.37,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1760804554190,6.8197,184.39,184.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1760804555489,4.8805,184.36,184.35,3.30099237]
["bitfinex-derivatives","SOLF0:USTF0",1760804555689,4.8805,184.36,184.34,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804556784,4.881,184.34,184.33,54.65875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804558293,4.881,184.34,184.33,51.76875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804558587,4.881,184.34,184.33,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1760804563391,4.881,184.34,184.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760804564488,6.821,184.34,184.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760804564692,4.8824,184.29,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760804565593,4.8824,184.29,184.27,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760804565894,6.8224,184.29,184.27,17.3869719]
["bitfinex-derivatives","SOLF0:USTF0",1760804566297,4.883,184.27,184.25,4.78762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804567194,4.8834,184.25,184.24,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760804567592,4.8834,184.25,184.23,4.78762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804568498,4.8834,184.25,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804569195,4.8834,184.25,184.23,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804569594,4.8839,184.24,184.21,49.82762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804569794,4.8839,184.24,184.21,47.15762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804569998,4.8839,184.24,184.21,49.82762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804570198,4.8839,184.24,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760804573306,4.8839,184.24,184.23,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804574297,4.8839,184.24,184.23,4.78762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804576093,6.8232,184.26,184.23,4.78762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804576288,6.8232,184.26,184.25,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804578500,4.8832,184.26,184.25,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804578901,1.94,184.29,184.25,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804578902,4.8827,184.28,184.25,4.78762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804579196,4.8827,184.28,184.27,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804579798,6.8227,184.28,184.27,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804580195,4.8827,184.28,184.27,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804580597,6.8227,184.28,184.27,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804580803,6.8234,184.25,184.24,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804581691,1.94,184.25,184.23,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804582700,4.8836,184.24,184.23,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804585211,6.8236,184.24,184.23,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804586804,1.94,184.22,184.21,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804587014,45.02,184.3,184.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804587015,1.94,184.26,184.19,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804587707,4.8846,184.21,184.19,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804587917,1.94,184.2,184.19,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804588319,1.94,184.2,184.14,51.72875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804588320,4.8854,184.18,184.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804588518,4.8854,184.18,184.16,4.73762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804588821,6.8254,184.18,184.16,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804589320,4.8859,184.16,184.14,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804589517,4.8859,184.16,184.14,49.75762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804590513,4.8859,184.16,184.14,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804590718,6.8262,184.15,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804590919,4.8862,184.15,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804592420,6.8262,184.15,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804592918,4.8862,184.15,184.09,47.13762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804593114,4.8862,184.15,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804593318,4.8862,184.15,184.09,49.75762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804594324,4.8862,184.15,184.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804594520,4.8862,184.15,184.09,49.75762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804594918,4.8856,184.17,184.11,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804595421,4.8856,184.17,184.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804595618,1.94,184.17,184.11,4.73762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804595824,9.7659,184.27,184.13,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804596024,1.94,184.22,184.15,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804596226,1.94,184.22,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760804596629,6.8255,184.18,184.14,4.96762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804597625,1.94,184.25,184.1,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1760804597831,1.94,184.2,184.12,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804598524,6.8258,184.17,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804601030,2.11762678,184.24,184.15,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804601231,1.94,184.23,184.15,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804601933,4.05762678,184.23,184.15,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804602430,4.05762678,184.23,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804602431,4.8856,184.17,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804602932,4.8856,184.17,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804603232,4.8856,184.17,184.12,4.96762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804603430,6.8259,184.16,184.1,11.67637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804603829,1.94,184.16,184.1,11.67637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804604821,4.8862,184.15,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804605020,4.8862,184.15,184.1,8.82637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804605428,4.8862,184.15,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804605625,4.8862,184.15,184.1,8.82637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804606129,4.8862,184.15,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804606332,4.8862,184.15,184.1,8.82637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804606532,4.8862,184.15,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804607032,4.8862,184.15,184.1,8.82637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804607235,4.8862,184.15,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804607435,4.8862,184.15,184.1,8.82637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804608037,4.8864,184.14,184.1,8.82637942]
["bitfinex-derivatives","SOLF0:USTF0",1760804608230,4.8864,184.14,184.13,5.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1760804608832,6.8264,184.14,184.13,5.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1760804609134,4.8868,184.12,184.11,5.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1760804609335,6.8268,184.12,184.1,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804609539,6.8268,184.12,184.05,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760804609540,2.11762678,184.14,184.05,51.76875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804609742,9.7706,184.18,184.05,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760804609743,4.8883,184.07,184.05,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760804610034,75.9857,184.2,184.02,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804610035,1.94,184.09,184.02,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804610229,1.94,184.07,184.0,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804610432,1.94,184.05,183.98,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804610628,1.94,184.05,183.97,9.55875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804610939,76.014,184.13,183.94,55.14684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804610940,1.94,184.03,183.94,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760804611134,6.8305,183.99,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804611536,1.94,183.98,183.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760804611836,1.94,183.98,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804612029,1.94,184.06,183.96,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804612230,1.94,184.06,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804612231,4.05762678,184.06,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804612431,1.94,184.06,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804612627,1.94,184.11,184.01,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804612834,4.8878,184.09,184.06,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804613137,9.7695,184.2,184.08,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804613138,2.11762678,184.16,184.08,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804613334,1.94,184.15,184.08,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804613737,4.8873,184.11,184.1,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804614239,6.8276,184.09,184.08,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804614436,1.94,184.13,184.06,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804615140,4.8879,184.08,184.06,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804615340,1.94,184.07,184.06,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804615540,1.94,184.11,184.02,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804615935,2.11762678,184.12,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804616136,1.94,184.11,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804616737,2.11762678,184.12,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804616738,1.94,184.05,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804616932,1.94,184.11,184.02,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804617336,6.8289,184.05,184.02,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804618139,4.8882,184.07,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804618341,6.8282,184.07,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804618538,1.94,184.06,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804618939,2.11762678,184.13,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804619142,1.94,184.12,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804619935,1.94,184.1,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804620339,4.8886,184.06,184.04,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804620540,1.94,184.1,184.02,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804621537,4.8888,184.05,184.02,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804623139,4.8892,184.03,184.02,2.11762678]
["bitfinex-derivatives","SOLF0:USTF0",1760804623441,4.8892,184.03,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804624845,4.8897,184.02,183.99,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804625641,4.8899,184.01,183.99,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804625841,3.32029062,184.09,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760804626042,1.94,184.08,183.95,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804626243,1.95,184.08,183.95,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804626444,4.8902,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804627145,4.8896,184.02,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804627352,4.8896,184.02,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804627543,4.8896,184.02,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804627744,4.8896,184.02,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804628251,4.8896,184.02,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804629345,6.8396,184.02,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804630045,6.8396,184.02,183.98,6.13029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804631154,6.8396,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804631448,4.8896,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804631755,4.8896,184.02,183.96,6.13029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804633754,4.8896,184.02,183.96,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804634253,4.889,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804635349,4.8894,184.03,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804636545,1.95,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804636750,1.95,184.02,183.96,6.13029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804637152,4.8899,184.01,183.96,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804637556,4.8899,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804637758,4.8899,184.01,183.96,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804637956,6.8399,184.01,183.96,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804638158,6.8399,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804638557,4.8899,184.01,183.96,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804638752,4.8899,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804638957,6.8399,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804639154,1.95,184.0,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804639857,4.8899,184.01,183.95,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804640058,4.8899,184.01,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804640362,9.7749,184.1,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804640557,1.95,184.09,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804640758,1.95,184.0,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804641360,4.8899,184.01,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804643365,4.8901,184.0,183.98,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804643561,1.95,184.03,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804644362,4.8896,184.02,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804645362,1.95,184.03,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760804645567,3.32029062,184.03,183.91,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804645770,1.95,183.99,183.88,9.51875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804646266,1.95,183.98,183.88,9.51875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804646769,4.8916,183.95,183.88,9.51875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804647171,4.8916,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804647367,6.8409,183.97,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804647569,6.8409,183.97,183.89,9.53875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804647764,4.8909,183.97,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804649268,4.8913,183.96,183.9,9.53875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804651371,1.95,183.98,183.91,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804651564,1.95,183.98,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804652170,4.8918,183.94,183.89,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804652365,1.95,183.93,183.89,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804652570,1.95,183.93,183.89,9.53875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804654272,4.8918,183.94,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804654576,4.8918,183.94,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760804655078,6.8418,183.94,183.89,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804655274,6.842,183.93,183.89,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804656173,6.842,183.93,183.84,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760804656174,1.95,183.92,183.87,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804656377,85.8481,184.0,183.84,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804656378,3.32029062,183.96,183.84,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804656576,1.95,183.95,183.83,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804656768,4.8936,183.87,183.82,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804656979,4.8936,183.87,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804657277,6.8436,183.87,183.83,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804657476,1.95,183.86,183.83,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804657674,19.46152853,183.93,183.79,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804657977,19.46152853,183.93,183.78,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804657978,1.95,183.92,183.78,10.02904326]
["bitfinex-derivatives","SOLF0:USTF0",1760804658176,4.8945,183.84,183.78,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804658370,1.95,183.84,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804658576,14.50029062,183.93,183.79,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804658781,6.8444,183.84,183.79,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804658981,6.8444,183.84,183.8,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804659179,1.95,183.83,183.75,9.36875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804659476,4.8948,183.82,183.75,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804659777,1.95,183.83,183.75,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804659978,4.8943,183.84,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804660977,4.8948,183.83,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804661375,1.95,183.85,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804662982,4.895,183.82,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804663182,1.95,183.85,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804664781,1.95,183.87,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804665184,3.32029062,183.88,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804665484,4.8953,183.81,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804665788,4.8953,183.81,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804666377,4.8955,183.8,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804667685,4.8955,183.8,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804668078,4.8949,183.82,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804668291,4.8949,183.82,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804668583,4.8949,183.82,183.76,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804668984,4.8949,183.82,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804669386,4.8949,183.82,183.76,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804669685,4.8949,183.82,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804669989,4.8949,183.82,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804671686,1.95,183.85,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804671687,4.8943,183.84,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804671990,1.95,183.85,183.77,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804672190,1.95,183.89,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804672385,3.32029062,183.9,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804672585,1.95,183.88,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804672781,1.95,183.88,183.74,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760804672782,1.95,183.88,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804673184,4.8939,183.86,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804675493,1.95,183.91,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804675693,1.95,183.91,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804676088,4.8928,183.9,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804676694,4.8931,183.89,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804676896,1.95,183.91,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804677687,1.95,183.92,183.79,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804677997,1.95,183.89,183.79,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804678396,1.95,183.89,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804678791,4.8939,183.86,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804679592,1.95,183.86,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804679792,1.95,183.86,183.76,5.98029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804680091,1.95,183.86,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804680693,4.8947,183.83,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804680894,1.95,183.86,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804681297,4.8941,183.85,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804681493,1.95,183.86,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804681494,1.95,183.86,183.8,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804681700,25.77683897,183.93,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804681701,1.95,183.91,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804682588,3.32029062,183.95,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804682793,3.32029062,183.92,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804682994,1.95,183.91,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804683288,4.8943,183.85,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804684690,3.32029062,183.92,183.81,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804684691,1.95,183.92,183.81,3.32029062]
["bitfinex-derivatives","SOLF0:USTF0",1760804684897,1.95,183.92,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804685399,1.95,183.92,183.85,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804686092,4.8928,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804686295,1.95,183.92,183.85,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804686498,1.95,183.92,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804687895,4.8917,183.94,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804688090,4.8917,183.94,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804688801,4.8917,183.94,183.89,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804688993,4.892,183.93,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804689198,4.892,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804690202,4.892,183.93,183.88,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804690392,4.892,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804690592,4.892,183.93,183.88,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804691105,4.8914,183.95,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804691297,4.8914,183.95,183.9,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804691494,4.8914,183.95,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804691799,4.8914,183.95,183.9,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804691998,4.8908,183.97,183.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804692600,6.8415,183.95,183.89,7.67666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804692803,6.8415,183.95,183.9,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804693002,4.8915,183.95,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804693303,4.8915,183.95,183.92,4.77824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804693701,4.8915,183.95,183.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804694304,4.8915,183.95,183.89,7.15491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804694305,4.8915,183.95,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804694506,4.8915,183.95,183.89,7.15491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804695503,4.8915,183.95,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804696011,4.8915,183.95,183.89,7.15491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804697102,4.8915,183.95,183.9,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804697903,1.95,183.98,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804698104,4.8918,183.94,183.9,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804698809,4.8918,183.94,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804699103,4.8918,183.94,183.9,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804699609,4.8918,183.94,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804700412,4.8918,183.94,183.89,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804700413,1.95,183.93,183.89,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804700712,85.8303,184.04,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804700713,4.07824938,183.96,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804700917,1.95,183.95,183.89,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804701113,4.8917,183.94,183.89,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804701314,4.8917,183.94,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804701816,4.8917,183.94,183.89,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804702007,4.8917,183.94,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804702315,6.8417,183.94,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804702711,4.8917,183.94,183.89,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804702914,1.95,184.01,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804703218,4.07824938,184.04,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804703412,2.12824938,184.02,183.95,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804703613,2.12824938,184.02,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760804703614,1.95,184.01,183.93,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804703816,2.12824938,184.02,183.93,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804704017,1.95,184.01,183.95,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804704820,6.8405,183.99,183.95,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804705422,6.8405,183.99,183.95,4.77824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804706317,1.95,184.03,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804706524,1.95,184.03,183.96,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804706923,1.95,183.97,183.9,7.15491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804707125,1.95,183.97,183.92,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804707319,1.95,183.97,183.92,4.87824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804707518,4.8907,183.98,183.87,6.70875264]
["bitfinex-derivatives","SOLF0:USTF0",1760804707519,1.95,184.02,183.96,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804708418,1.95,184.02,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804708622,1.95,184.02,183.96,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804709118,4.89,184.0,183.94,4.87824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804709328,2.12824938,184.0,183.9,7.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804709523,1.95,183.99,183.91,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804709721,1.95,183.95,183.91,4.87824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804710024,1.95,183.95,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804711030,6.8415,183.95,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804711529,1.95,183.95,183.87,9.90491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804711822,4.8921,183.93,183.87,9.90491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804712818,4.07824938,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804713229,2.12824938,183.98,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804713623,4.8912,183.96,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804714027,4.8912,183.96,183.9,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804714331,4.8915,183.95,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804715233,4.8915,183.95,183.91,7.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804715425,4.8918,183.94,183.91,7.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804715626,4.8918,183.94,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760804716933,1.95,183.92,183.89,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804717228,1.95,183.92,183.88,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804717630,4.892,183.93,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804718024,4.892,183.93,183.88,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804718228,4.892,183.93,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804719133,2.12824938,183.94,183.88,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804719439,1.95,183.93,183.87,7.15491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804719932,4.8926,183.91,183.87,7.15491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804720140,4.8926,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804720932,4.8926,183.91,183.88,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804721635,6.8419,183.93,183.89,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804721830,4.8919,183.93,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804722634,4.8913,183.96,183.88,7.15491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804722837,4.8913,183.96,183.91,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804723033,4.8913,183.96,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804723841,4.8906,183.98,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804724041,4.8906,183.98,183.92,10.01491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804724534,4.8906,183.98,183.92,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804724735,1.95,183.96,183.92,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804724935,1.95,183.96,183.92,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804725333,1.95,183.96,183.92,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804725540,1.95,183.96,183.92,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804725740,4.8904,183.99,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804726242,4.8907,183.98,183.93,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804726735,4.8907,183.98,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804727646,6.8407,183.98,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804729242,6.8407,183.98,183.94,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804729839,6.8407,183.98,183.95,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804730638,4.891,183.97,183.95,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804730845,1.95,184.03,183.95,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804731037,4.07824938,184.01,183.95,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804731238,1.95,184.01,183.95,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804731439,4.07824938,184.05,183.98,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804731747,1.95,184.05,184.01,7.88666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804731950,1.95,184.05,184.02,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804732140,4.8885,184.06,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760804732341,4.8885,184.06,184.03,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804732542,45.24,184.15,184.03,10.01491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804732742,1.95,184.11,184.03,10.01491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804732947,2.12824938,184.12,184.03,10.01491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804733145,4.8886,184.06,184.03,10.01491543]
["bitfinex-derivatives","SOLF0:USTF0",1760804733643,1.95,184.09,184.02,5.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1760804733843,4.07824938,184.14,184.05,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804734045,1.95,184.14,184.08,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804734745,6.8371,184.12,184.08,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804735050,4.8871,184.12,184.08,4.98824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804735251,4.8871,184.12,184.1,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804735850,6.8371,184.12,184.1,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804736541,6.8371,184.12,184.08,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804737946,6.8371,184.12,184.08,4.98824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804738250,6.8371,184.12,184.1,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804740447,6.8371,184.12,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1760804740448,1.95,184.11,184.04,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804740855,4.8881,184.08,184.04,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804741047,4.8881,184.08,184.04,4.98824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804741249,1.95,184.11,184.04,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804741455,6.8383,184.07,184.04,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804742049,4.8883,184.07,184.04,4.98824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804742549,6.8386,184.06,184.02,7.19049318]
["bitfinex-derivatives","SOLF0:USTF0",1760804742744,6.8386,184.06,184.02,2.12824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804742950,6.8386,184.06,184.02,4.98824938]
["bitfinex-derivatives","SOLF0:USTF0",1760804745453,1.95,184.08,184.0,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804745647,1.95,184.05,183.98,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804746054,4.8902,184.0,183.97,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804747050,6.8402,184.0,183.96,99.2589088]
["bitfinex-derivatives","SOLF0:USTF0",1760804747253,6.8402,184.0,183.96,101.9989088]
["bitfinex-derivatives","SOLF0:USTF0",1760804747650,6.8402,184.0,183.96,96.936665]
["bitfinex-derivatives","SOLF0:USTF0",1760804747858,6.8402,184.0,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804748652,4.8905,183.99,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804748857,6.8405,183.99,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804749554,4.8905,183.99,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804750152,4.8898,184.01,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804750356,6.8398,184.01,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804751152,4.8902,184.0,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804751758,1.95,183.98,183.95,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804751956,1.95,183.98,183.94,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804752158,1.95,183.98,183.94,7.8022438]
["bitfinex-derivatives","SOLF0:USTF0",1760804752955,1.95,183.98,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804754165,3.31949329,184.03,183.95,7.8022438]
["bitfinex-derivatives","SOLF0:USTF0",1760804754166,4.8898,184.01,183.95,7.8022438]
["bitfinex-derivatives","SOLF0:USTF0",1760804754365,4.8898,184.01,183.96,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804754561,1.95,184.03,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804754765,1.95,184.03,183.98,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804754968,6.8394,184.03,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804755568,4.8894,184.03,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804755963,4.8887,184.05,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804756171,4.8887,184.05,184.0,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804756367,1.95,184.06,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804756670,1.95,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804757368,3.31949329,184.09,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804757369,6.8382,184.07,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804757568,1.95,184.08,184.01,5.0622438]
["bitfinex-derivatives","SOLF0:USTF0",1760804758775,45.22,184.15,184.05,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804758776,1.95,184.12,184.05,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804759678,4.8873,184.11,184.05,8.38173709]
["bitfinex-derivatives","SOLF0:USTF0",1760804760271,1.95,184.12,184.05,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804760272,4.8875,184.1,184.05,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804760476,4.8875,184.1,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804760975,1.95,184.16,184.05,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804761174,19.65926523,184.17,184.05,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804761371,61.57977194,184.17,184.05,6.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804761577,16.33977194,184.17,184.05,6.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804761772,13.09039329,184.18,184.05,6.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804761984,1.95,184.17,184.05,6.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804762175,13.09039329,184.18,184.05,6.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804762479,29.10201192,184.18,184.05,6.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804762684,4.8873,184.11,184.05,6.05949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804762870,4.8873,184.11,184.05,11.12173709]
["bitfinex-derivatives","SOLF0:USTF0",1760804763274,29.10201192,184.18,183.99,6.72957697]
["bitfinex-derivatives","SOLF0:USTF0",1760804763275,3.31949329,184.12,183.99,6.72957697]
["bitfinex-derivatives","SOLF0:USTF0",1760804763474,3.31949329,184.12,183.99,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804763671,1.95,184.11,183.99,3.31949329]
["bitfinex-derivatives","SOLF0:USTF0",1760804763879,4.8894,184.03,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804764385,3.31949329,184.08,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804764778,3.31949329,184.08,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804765275,1.95,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804765581,4.8876,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760804767081,4.8876,184.09,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804767280,1.95,184.13,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804767281,4.8872,184.11,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804768186,1.95,184.13,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804768685,4.8883,184.07,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804768878,1.95,184.1,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804769283,4.8886,184.06,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804771482,8.89992767,184.13,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804772279,1.95,184.12,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804772483,9.7742,184.12,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804772689,8.89992767,184.09,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804772888,8.89992767,184.09,183.95,108.42709873]
["bitfinex-derivatives","SOLF0:USTF0",1760804773085,8.89992767,184.09,183.95,98.36025388]
["bitfinex-derivatives","SOLF0:USTF0",1760804773586,1.95,184.03,183.95,98.36025388]
["bitfinex-derivatives","SOLF0:USTF0",1760804773888,1.95,184.04,183.95,98.36025388]
["bitfinex-derivatives","SOLF0:USTF0",1760804774089,4.89,184.01,183.95,98.36025388]
["bitfinex-derivatives","SOLF0:USTF0",1760804775084,4.8893,184.03,183.95,98.36025388]
["bitfinex-derivatives","SOLF0:USTF0",1760804775783,4.8887,184.05,183.95,105.66709873]
["bitfinex-derivatives","SOLF0:USTF0",1760804775980,4.8887,184.05,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804776178,1.95,184.08,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804776389,4.8882,184.07,183.99,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760804776591,4.8882,184.07,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804776790,4.8886,184.06,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804779388,6.838,184.08,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804780191,4.8883,184.07,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804780990,4.8886,184.06,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804781195,4.8886,184.06,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804781391,4.8886,184.06,184.01,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760804781592,4.8886,184.06,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804781791,4.8886,184.06,184.0,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804781792,4.8894,184.03,184.0,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804781996,4.8894,184.03,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804782294,4.8894,184.03,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804782497,4.8894,184.03,183.97,55.44684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804782690,4.8894,184.03,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804783085,4.8896,184.02,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804783585,4.8902,184.0,183.96,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804783791,6.8402,184.0,183.96,58.07684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804783990,1.95,184.03,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804784191,1.95,184.08,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804784389,1.95,184.08,183.97,12.69684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804784597,1.95,184.08,183.98,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804784991,4.8894,184.03,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804785292,4.8894,184.03,183.97,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804785489,4.8897,184.02,183.97,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804785694,6.8397,184.02,183.97,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804785892,6.8397,184.02,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804787195,4.8899,184.01,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804787593,6.8399,184.01,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804788394,1.95,184.07,183.95,105.66709873]
["bitfinex-derivatives","SOLF0:USTF0",1760804788592,1.95,184.07,183.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760804788796,9.7759,184.08,183.95,151.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1760804788992,1.95,184.07,183.95,151.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1760804789605,9.7759,184.08,183.95,151.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1760804789803,1.95,184.07,183.96,12.69684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804790203,1.95,184.07,183.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760804790598,4.8893,184.03,183.96,12.69684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804791099,4.8893,184.03,183.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760804791297,4.8893,184.03,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804791494,4.8888,184.05,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804791903,4.8888,184.05,183.98,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760804792102,1.95,184.07,183.98,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760804792799,4.8885,184.06,183.99,10.06684485]
["bitfinex-derivatives","SOLF0:USTF0",1760804793100,1.95,184.11,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804793301,4.8879,184.08,184.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804793501,4.8879,184.08,184.03,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804793801,1.95,184.11,184.04,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1760804793990,4.8878,184.09,184.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804794896,1.95,184.1,184.04,52.13526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804795097,1.95,184.1,184.04,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804795894,1.95,184.1,184.04,52.13526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804796100,1.95,184.1,184.05,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804796301,8.89992767,184.17,184.04,52.13526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804796700,1.95,184.16,184.04,52.13526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804796896,4.8877,184.09,184.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804797095,4.8877,184.09,184.05,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804797304,4.8877,184.09,184.05,52.13526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804797504,4.8877,184.09,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804797906,4.8872,184.11,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804798299,4.8872,184.11,184.05,52.13526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804798806,6.8366,184.13,184.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804799098,4.8866,184.13,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804800503,56.09344391,184.23,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804800504,1.95,184.22,184.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804800694,1.95,184.22,184.12,9.38526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804801095,1.95,184.22,184.12,42.42526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804801294,4.885,184.19,184.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804801499,4.885,184.19,184.13,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804801699,4.885,184.19,184.13,9.38526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804801895,4.885,184.19,184.14,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804802096,4.885,184.19,184.13,9.38526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804802296,4.885,184.19,184.13,54.74526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804802807,4.885,184.19,184.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804804108,4.885,184.19,184.13,9.38526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804804309,4.885,184.19,184.13,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760804805207,4.8845,184.21,184.13,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804805411,4.8845,184.21,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804806904,4.8845,184.21,184.14,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1760804807816,4.8839,184.23,184.16,9.39526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804808007,1.94,184.23,184.15,54.19680742]
["bitfinex-derivatives","SOLF0:USTF0",1760804808311,1.94,184.23,184.15,47.44154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804808711,1.94,184.21,184.13,9.39526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804808901,2.12154181,184.2,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804809208,1.94,184.21,184.14,6.75526561]
["bitfinex-derivatives","SOLF0:USTF0",1760804809705,4.8845,184.21,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804812715,16.22600862,184.26,184.13,30.90154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804812716,1.94,184.2,184.13,30.90154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804813011,1.94,184.2,184.13,4.76154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804813215,4.8854,184.18,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804814613,4.8857,184.17,184.11,8.83138668]
["bitfinex-derivatives","SOLF0:USTF0",1760804815016,4.8857,184.17,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804815207,4.8857,184.17,184.11,8.83138668]
["bitfinex-derivatives","SOLF0:USTF0",1760804815613,4.8857,184.17,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804815811,4.8857,184.17,184.11,8.83138668]
["bitfinex-derivatives","SOLF0:USTF0",1760804816313,4.8857,184.17,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804816508,4.8857,184.17,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804816714,4.8857,184.17,184.13,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804816909,4.8857,184.17,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804817510,4.8859,184.16,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804817706,15.99666548,184.26,184.08,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804817707,1.94,184.17,184.08,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804818013,1.94,184.17,184.08,4.76154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804818711,4.8865,184.14,184.1,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804818917,4.8865,184.14,184.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804819718,4.8865,184.14,184.1,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804819918,4.8865,184.14,184.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804820120,4.8865,184.14,184.1,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804820320,4.8865,184.14,184.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804820523,1.94,184.17,184.1,4.76154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804820524,4.8858,184.16,184.1,4.76154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804821122,4.8858,184.16,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804821321,4.8862,184.15,184.09,8.82748594]
["bitfinex-derivatives","SOLF0:USTF0",1760804821513,4.06154181,184.17,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804821712,2.12154181,184.15,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804822217,2.12154181,184.13,184.08,6.70594413]
["bitfinex-derivatives","SOLF0:USTF0",1760804822523,1.94,184.12,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760804823224,1.94,184.12,184.08,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804823621,1.94,184.08,184.07,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804824123,6.8281,184.07,184.04,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804824322,4.8881,184.07,184.04,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804824527,4.8881,184.07,184.05,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804824827,4.8881,184.07,184.04,7.67065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804825520,1.94,184.1,184.04,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804826318,2.12154181,184.11,184.05,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804826519,1.95,184.1,184.05,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804826818,2.12154181,184.11,184.05,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804827022,2.12154181,184.09,184.04,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804827217,2.12154181,184.09,184.03,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804827417,4.07154181,184.09,184.03,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804828115,6.8384,184.07,184.03,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804828321,2.12154181,184.07,184.03,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804828523,1.95,184.06,184.01,7.67065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804828715,4.07154181,184.07,184.01,7.67065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804828921,1.95,184.07,184.01,7.67065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804829122,2.12154181,184.08,184.02,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804829326,4.07154181,184.08,184.02,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804830128,4.8889,184.05,184.02,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804831229,4.8889,184.05,184.02,7.15219756]
["bitfinex-derivatives","SOLF0:USTF0",1760804833532,4.8891,184.04,184.02,7.15219756]
["bitfinex-derivatives","SOLF0:USTF0",1760804833728,4.8891,184.04,184.02,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804834226,4.8891,184.04,184.03,7.15219756]
["bitfinex-derivatives","SOLF0:USTF0",1760804836231,6.8391,184.04,184.03,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804836933,4.8891,184.04,184.03,5.03065575]
["bitfinex-derivatives","SOLF0:USTF0",1760804837131,4.8884,184.06,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804837327,4.8884,184.06,184.05,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804838227,4.8884,184.06,184.05,7.1658202]
["bitfinex-derivatives","SOLF0:USTF0",1760804840230,6.8384,184.06,184.04,5.04427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804840429,6.8384,184.06,184.03,7.1658202]
["bitfinex-derivatives","SOLF0:USTF0",1760804840733,4.8889,184.05,184.03,7.1658202]
["bitfinex-derivatives","SOLF0:USTF0",1760804841541,4.8882,184.07,184.04,7.72427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804841838,4.8882,184.07,184.03,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804841839,4.8882,184.07,184.05,9.8458202]
["bitfinex-derivatives","SOLF0:USTF0",1760804844630,4.8882,184.07,184.05,7.72427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804845437,2.12154181,184.12,184.03,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804845438,4.8887,184.05,184.04,5.04427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804845638,4.8887,184.05,184.03,5.04427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804847542,6.8387,184.05,184.03,5.04427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804853953,4.8887,184.05,184.03,9.8458202]
["bitfinex-derivatives","SOLF0:USTF0",1760804856344,6.8387,184.05,184.04,5.04427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804856550,4.8887,184.05,184.04,5.04427839]
["bitfinex-derivatives","SOLF0:USTF0",1760804859151,1.95,184.04,184.03,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804860048,1.95,184.0,183.99,6.4901916]
["bitfinex-derivatives","SOLF0:USTF0",1760804860255,1.95,184.0,183.95,107.78071189]
["bitfinex-derivatives","SOLF0:USTF0",1760804860454,1.95,184.0,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804861154,4.8903,183.99,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804861846,4.8903,183.99,183.89,13.41188826]
["bitfinex-derivatives","SOLF0:USTF0",1760804861847,2.12154181,184.02,183.93,12.18045801]
["bitfinex-derivatives","SOLF0:USTF0",1760804862042,1.95,184.01,183.93,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804863853,1.95,184.01,183.95,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804865051,4.8908,183.98,183.95,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804865254,4.8908,183.98,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804865959,4.8908,183.98,183.95,2.12154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804865960,4.8908,183.98,183.95,4.80154181]
["bitfinex-derivatives","SOLF0:USTF0",1760804867858,4.8908,183.98,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804868157,6.8408,183.98,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804869753,4.8908,183.98,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804873463,54.9567,184.07,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804873464,1.95,184.07,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804873964,3.32239526,184.08,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804874166,1.95,184.07,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804874359,3.32239526,184.08,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804874662,4.8901,184.0,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804874863,4.8901,184.0,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804875061,4.8901,184.0,183.94,13.38131146]
["bitfinex-derivatives","SOLF0:USTF0",1760804875461,6.8401,184.0,183.94,5.95239526]
["bitfinex-derivatives","SOLF0:USTF0",1760804877262,4.8904,183.99,183.94,3.32239526]
["bitfinex-derivatives","SOLF0:USTF0",1760804877462,4.8904,183.99,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804877663,4.8907,183.98,183.94,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804877968,4.8907,183.98,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804878368,4.8907,183.98,183.92,13.38131146]
["bitfinex-derivatives","SOLF0:USTF0",1760804878867,4.8907,183.98,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804879164,4.8907,183.98,183.92,13.38131146]
["bitfinex-derivatives","SOLF0:USTF0",1760804879668,4.8909,183.97,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804879867,4.8909,183.97,183.92,13.38131146]
["bitfinex-derivatives","SOLF0:USTF0",1760804880067,4.8909,183.97,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804880768,4.8909,183.97,183.95,5.95239526]
["bitfinex-derivatives","SOLF0:USTF0",1760804881270,9.7765,184.07,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804881965,1.95,184.06,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804882470,9.7765,184.07,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804882669,4.8897,184.02,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804884274,6.8399,184.01,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760804884470,6.8399,184.01,183.95,16.01131146]
["bitfinex-derivatives","SOLF0:USTF0",1760804886069,4.8899,184.01,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804886265,4.8899,184.01,183.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804888377,4.8893,184.03,183.98,3.32239526]
["bitfinex-derivatives","SOLF0:USTF0",1760804888581,4.8893,184.03,183.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804888777,6.8393,184.03,183.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804889474,6.8393,184.03,183.98,3.32239526]
["bitfinex-derivatives","SOLF0:USTF0",1760804889672,1.95,184.1,184.01,3.32239526]
["bitfinex-derivatives","SOLF0:USTF0",1760804890073,1.95,184.09,184.01,10.07706307]
["bitfinex-derivatives","SOLF0:USTF0",1760804890278,45.18,184.14,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804890279,1.95,184.08,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804890473,1.95,184.08,184.02,9.41466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804890880,1.95,184.06,184.02,9.41466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804891076,4.8883,184.07,184.02,9.41466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804891675,1.95,184.06,184.02,9.41466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804891977,4.8886,184.06,184.02,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804892178,1.95,184.05,184.01,10.07706307]
["bitfinex-derivatives","SOLF0:USTF0",1760804892477,1.95,184.02,183.99,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804892683,4.8894,184.03,183.99,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804892875,1.95,184.07,183.99,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804893075,1.95,184.01,183.99,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804893275,1.95,184.01,183.98,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804893680,1.95,184.01,183.98,9.41466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804894481,1.95,184.01,183.99,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804894981,4.8897,184.02,183.98,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804895377,1.95,184.01,183.99,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804895777,4.8897,184.02,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760804897580,4.8897,184.02,184.0,9.41466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804898583,1.95,184.01,184.0,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804898978,6.84,184.0,183.97,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804899179,6.84,184.0,183.96,9.51466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804899780,6.84,184.0,183.96,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804900080,6.84,184.0,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804900383,6.84,184.0,183.97,9.51466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804900684,4.8896,184.02,183.98,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804900885,4.8896,184.02,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804901076,4.8896,184.02,183.99,9.51466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804901378,4.8896,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804901584,4.889,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804901783,4.889,184.04,183.99,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804902478,4.889,184.04,184.0,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804903074,4.8885,184.06,184.03,9.51466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804903279,3.32239526,184.08,184.01,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804903484,3.32239526,184.08,184.0,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804903485,1.95,184.07,184.0,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804903683,1.95,184.07,184.01,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804903885,6.8392,184.04,184.01,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804904990,6.8392,184.04,184.01,9.51466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804905287,6.8392,184.04,184.02,6.75466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804907390,4.8892,184.04,184.02,9.51466781]
["bitfinex-derivatives","SOLF0:USTF0",1760804910193,4.8892,184.04,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804910395,1.95,184.13,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804910595,9.7729,184.14,184.04,9.52159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804911291,1.95,184.13,184.04,9.52159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804911891,9.7729,184.14,184.04,9.52159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804912092,4.888,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804912296,4.888,184.08,184.04,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804913396,4.888,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804913995,4.8875,184.1,184.06,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804914198,1.95,184.14,184.08,9.52159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804914996,4.8869,184.12,184.08,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804915199,4.8869,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804915597,4.8869,184.12,184.09,9.52159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804915797,4.8869,184.12,184.09,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804915998,4.8869,184.12,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804918298,4.8869,184.12,184.08,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804918500,1.95,184.16,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804918696,3.32239526,184.15,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804919095,1.95,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804919298,3.32239526,184.15,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804919299,1.95,184.13,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760804920003,4.8878,184.09,184.07,5.06063424]
["bitfinex-derivatives","SOLF0:USTF0",1760804920807,6.8381,184.08,184.06,5.06063424]
["bitfinex-derivatives","SOLF0:USTF0",1760804927314,1.95,184.07,184.06,5.06063424]
["bitfinex-derivatives","SOLF0:USTF0",1760804927513,4.8884,184.06,184.05,5.06063424]
["bitfinex-derivatives","SOLF0:USTF0",1760804928103,4.8884,184.06,184.05,7.88063424]
["bitfinex-derivatives","SOLF0:USTF0",1760804929303,4.8884,184.06,184.05,5.06063424]
["bitfinex-derivatives","SOLF0:USTF0",1760804929505,6.8384,184.06,184.05,5.06063424]
["bitfinex-derivatives","SOLF0:USTF0",1760804934814,6.8384,184.06,184.03,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804935014,4.8884,184.06,184.05,7.88649273]
["bitfinex-derivatives","SOLF0:USTF0",1760804935215,4.8884,184.06,184.05,10.01117414]
["bitfinex-derivatives","SOLF0:USTF0",1760804936520,4.8884,184.06,184.05,4.94468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804936913,4.8884,184.06,184.04,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804937115,6.8384,184.06,184.04,6.76159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804937312,6.8384,184.06,184.05,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804937623,1.95,184.05,184.04,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804940713,4.8884,184.06,184.04,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760804940714,4.8884,184.06,184.04,2.12472188]
["bitfinex-derivatives","SOLF0:USTF0",1760804940913,4.8884,184.06,184.04,11.70627485]
["bitfinex-derivatives","SOLF0:USTF0",1760804941119,4.8884,184.06,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760804941619,4.8884,184.06,184.05,9.58159344]
["bitfinex-derivatives","SOLF0:USTF0",1760804946323,6.8389,184.04,184.03,12.18359761]
["bitfinex-derivatives","SOLF0:USTF0",1760804946524,1.95,184.1,184.03,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804946720,1.95,184.12,184.05,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804948423,1.95,184.12,184.07,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804948625,1.95,184.15,184.07,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804948824,4.8881,184.08,184.06,9.44434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804953823,1.95,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804953824,4.8875,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804954123,4.8875,184.1,184.09,4.80468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804954322,1.95,184.14,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760804954928,4.8869,184.12,184.09,8.88902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804955227,2.12468141,184.18,184.1,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804955529,1.95,184.17,184.1,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804955724,4.8867,184.13,184.11,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804955925,4.8867,184.13,184.11,4.80468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804956125,4.8867,184.13,184.11,11.56902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804956525,4.8867,184.13,184.11,8.88902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804956720,4.8867,184.13,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804956926,4.8861,184.15,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804957122,4.8861,184.15,184.11,8.88902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804957123,4.8861,184.15,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804957825,4.8861,184.15,184.13,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804958429,6.8361,184.15,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804958730,6.8361,184.15,184.12,4.82468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804959930,1.95,184.19,184.12,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804960130,1.95,184.19,184.08,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804960131,4.07468141,184.22,184.14,8.88902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804960325,1.95,184.21,184.14,8.88902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804960531,1.95,184.21,184.14,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804961033,1.95,184.21,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804961034,4.8857,184.17,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804963131,6.8357,184.17,184.14,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804963333,6.8357,184.17,184.14,4.82468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804963934,6.8357,184.17,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804965138,1.95,184.19,184.12,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804965438,1.95,184.19,184.12,11.58902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804966939,4.8855,184.17,184.12,11.58902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804967140,4.8855,184.17,184.12,8.88902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804967337,4.8855,184.17,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804967638,6.8355,184.17,184.12,8.88902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804968143,6.8355,184.17,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804968340,1.95,184.19,184.12,2.12468141]
["bitfinex-derivatives","SOLF0:USTF0",1760804968540,2.12468141,184.18,184.11,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804968730,1.95,184.17,184.1,11.58902206]
["bitfinex-derivatives","SOLF0:USTF0",1760804969642,1.95,184.17,184.1,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804969941,2.12468141,184.16,184.09,9.46434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804970739,1.95,184.17,184.1,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804971042,1.95,184.17,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804971941,4.8864,184.14,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804972138,4.8864,184.14,184.1,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804972939,4.8864,184.14,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804973144,4.8867,184.13,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804973947,4.8867,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804974455,2.12468141,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804974456,4.887,184.12,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804979355,4.887,184.12,184.09,6.76434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804979549,4.887,184.12,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804982252,4.887,184.12,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804983155,4.887,184.12,184.1,9.46434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804983357,4.8873,184.11,184.09,9.46434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804983552,4.8873,184.11,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760804986458,4.8873,184.11,184.1,9.46434065]
["bitfinex-derivatives","SOLF0:USTF0",1760804986861,1.95,184.12,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804986862,4.8876,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804987260,4.8876,184.09,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804987855,4.8876,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804988056,4.8876,184.09,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804988351,4.888,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804989357,4.888,184.08,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804989661,4.888,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804989957,4.888,184.08,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804990162,4.888,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804990460,4.888,184.08,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804990660,4.888,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804991660,4.888,184.08,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804991856,4.888,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804993053,4.888,184.08,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804993255,4.888,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804994055,3.31845741,184.14,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804994056,6.8384,184.07,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804995363,4.8884,184.07,184.05,12.8589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804996063,4.8884,184.07,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804996260,4.8878,184.09,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804996462,4.8878,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804996762,4.8878,184.09,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804997061,4.8878,184.09,184.0,61.85034567]
["bitfinex-derivatives","SOLF0:USTF0",1760804997062,4.8872,184.11,184.06,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804997263,4.8872,184.11,184.07,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804997654,4.8872,184.11,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804997965,4.8872,184.11,184.07,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804998162,4.8872,184.11,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804998462,4.8872,184.11,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804998658,4.8872,184.11,184.08,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760804999166,4.8872,184.11,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804999355,9.7694,184.21,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760804999558,1.95,184.18,184.14,5.07433116]
["bitfinex-derivatives","SOLF0:USTF0",1760804999760,1.95,184.18,184.15,5.07433116]
["bitfinex-derivatives","SOLF0:USTF0",1760804999960,1.95,184.17,184.15,5.07433116]
["bitfinex-derivatives","SOLF0:USTF0",1760805000164,1.95,184.18,184.15,5.07433116]
["bitfinex-derivatives","SOLF0:USTF0",1760805000565,6.8358,184.16,184.15,5.07433116]
["bitfinex-derivatives","SOLF0:USTF0",1760805001668,6.8358,184.16,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805001669,6.8358,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805001872,4.8858,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805002169,6.8358,184.16,184.12,12.8589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805002369,6.8362,184.15,184.11,12.8589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805002569,6.8362,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805002765,3.31845741,184.19,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760805002766,1.95,184.18,184.1,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805003165,3.31845741,184.19,184.09,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805003470,6.837,184.12,184.09,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805003671,1.95,184.14,184.08,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805004369,1.95,184.09,184.06,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805004666,1.95,184.09,184.06,12.8589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805005268,4.8875,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805005768,4.8875,184.1,184.06,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805006066,6.8375,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805006269,6.8378,184.09,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805006470,1.95,184.09,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805006668,1.95,184.12,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805006864,4.888,184.08,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805007065,3.31845741,184.13,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805007371,1.95,184.11,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805008569,1.95,184.09,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805008966,1.95,184.12,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805009265,1.95,184.12,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805009461,4.8878,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805009665,4.8878,184.09,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805010573,4.8878,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805010764,4.8878,184.09,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805011870,4.8878,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805012071,4.8878,184.09,184.04,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805012266,4.8878,184.09,184.05,12.8189162]
["bitfinex-derivatives","SOLF0:USTF0",1760805012468,4.8878,184.09,184.05,10.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1760805013176,4.8878,184.09,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805013674,6.8378,184.09,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805013975,4.888,184.08,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805015180,6.838,184.08,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805016080,4.888,184.08,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805016879,6.8383,184.07,184.06,6.7680938]
["bitfinex-derivatives","SOLF0:USTF0",1760805018472,6.8383,184.07,184.05,6.7680938]
["bitfinex-derivatives","SOLF0:USTF0",1760805018669,6.8387,184.05,184.03,6.7680938]
["bitfinex-derivatives","SOLF0:USTF0",1760805018873,1.95,184.04,184.03,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760805019078,4.39845741,184.05,183.97,93.16203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805019274,1.95,184.04,183.97,93.16203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805020080,4.89,184.0,183.97,95.88203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805020377,1.95,184.0,183.97,95.88203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805022978,1.95,183.99,183.97,93.16203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805023278,3.31845741,184.02,183.97,93.16203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805023483,4.8904,183.99,183.97,93.16203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805023682,1.95,183.98,183.97,93.16203965]
["bitfinex-derivatives","SOLF0:USTF0",1760805024586,1.95,183.97,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805027378,6.841,183.97,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805027577,1.95,183.97,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805027983,4.8915,183.95,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805028182,1.95,183.97,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805028580,1.95,184.01,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805029482,1.95,184.01,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805029988,4.8903,183.99,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805032090,4.8903,183.99,183.94,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805032289,4.8903,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805032491,4.8903,183.99,183.94,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805032888,4.8903,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805033493,4.8903,183.99,183.94,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805034189,4.8903,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805034984,4.8903,183.99,183.94,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805035390,1.95,184.01,183.94,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805035391,4.8897,184.01,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805037998,4.8888,184.05,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805038702,6.8388,184.05,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805039096,6.8388,184.05,184.0,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805039700,6.8388,184.05,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805040797,6.8388,184.05,184.0,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805041003,6.8388,184.05,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805041198,1.95,184.05,184.0,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805041395,1.95,184.08,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805041599,1.95,184.15,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805041800,13.09015741,184.16,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805041801,4.8874,184.1,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805043006,1.95,184.11,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805044006,6.8373,184.11,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805044306,1.95,184.11,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805044905,3.31845741,184.16,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805045104,15.88577285,184.12,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805045407,1.95,184.12,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805045607,3.31845741,184.13,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805045815,1.95,184.04,183.99,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805046212,1.95,184.04,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805046614,1.93,184.03,183.99,6.14845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805046813,1.93,184.03,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805047808,3.31845741,184.1,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805048117,1.93,184.06,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805048318,1.93,184.05,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805048615,1.93,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805048917,4.89,184.0,183.95,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805049117,1.93,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805049818,1.93,183.99,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805049819,4.8912,183.96,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805050506,4.8912,183.96,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805050715,4.8912,183.96,183.9,10.05512912]
["bitfinex-derivatives","SOLF0:USTF0",1760805051014,4.8912,183.96,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805051216,3.31845741,184.03,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805051217,6.8215,183.95,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805051808,6.8215,183.95,183.9,10.05512912]
["bitfinex-derivatives","SOLF0:USTF0",1760805052011,6.8215,183.95,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805052216,4.8918,183.94,183.9,3.31845741]
["bitfinex-derivatives","SOLF0:USTF0",1760805052412,4.8918,183.94,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805052917,6.8218,183.94,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805054116,6.8211,183.96,183.89,9.56667171]
["bitfinex-derivatives","SOLF0:USTF0",1760805054415,6.8211,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805055015,1.93,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805055414,1.93,183.96,183.89,4.95722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805056016,6.8218,183.94,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805058217,1.93,183.93,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805059826,1.93,183.93,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805060719,1.93,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805060925,1.93,183.91,183.85,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805062319,6.8226,183.91,183.85,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805063019,6.8226,183.91,183.87,7.88825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805063219,6.8226,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805063525,4.8919,183.93,183.87,7.18548322]
["bitfinex-derivatives","SOLF0:USTF0",1760805063718,4.8919,183.93,183.87,10.01548322]
["bitfinex-derivatives","SOLF0:USTF0",1760805063916,1.93,183.97,183.91,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805064119,1.93,183.97,183.91,7.18548322]
["bitfinex-derivatives","SOLF0:USTF0",1760805065320,4.8913,183.96,183.91,7.18548322]
["bitfinex-derivatives","SOLF0:USTF0",1760805065626,1.93,183.95,183.91,10.01548322]
["bitfinex-derivatives","SOLF0:USTF0",1760805066219,1.93,183.95,183.91,7.18548322]
["bitfinex-derivatives","SOLF0:USTF0",1760805066423,4.8906,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805067119,1.95,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805067920,1.95,183.96,183.93,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805068525,9.776,184.08,183.95,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805068526,6.8399,184.01,183.95,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805068728,1.95,184.0,183.97,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805069224,4.8902,184.0,183.97,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805069423,9.776,184.08,183.95,7.86825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805069424,1.95,184.03,183.95,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805070328,6.8408,183.97,183.93,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805070525,6.8408,183.97,183.93,4.93722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805071121,6.8408,183.97,183.95,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805074232,1.95,183.96,183.95,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805075625,4.8913,183.96,183.93,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805075825,1.95,183.95,183.93,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805076329,6.8413,183.96,183.93,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805076724,4.8913,183.96,183.95,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805077530,6.8413,183.96,183.95,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805078824,6.8417,183.94,183.93,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805079428,2.12722334,183.97,183.88,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805079634,1.95,183.96,183.88,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805079929,1.95,183.94,183.86,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805080126,1.95,183.92,183.84,98.13349658]
["bitfinex-derivatives","SOLF0:USTF0",1760805080326,1.95,183.92,183.84,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805080533,1.95,183.9,183.84,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805080830,4.8942,183.85,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805081830,1.95,183.83,183.8,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805082333,1.95,183.83,183.75,6.73667171]
["bitfinex-derivatives","SOLF0:USTF0",1760805082334,1.95,183.84,183.76,7.18548322]
["bitfinex-derivatives","SOLF0:USTF0",1760805083532,1.95,183.84,183.76,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805083730,1.95,183.84,183.75,7.83825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805083930,4.8953,183.81,183.76,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805084131,4.8953,183.81,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805084132,6.8453,183.81,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805084432,6.8453,183.81,183.74,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805084433,1.95,183.81,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805085232,1.95,183.81,183.73,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805085731,2.12722334,183.79,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805086237,1.95,183.78,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805086831,4.8961,183.77,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805087236,45.14,183.86,183.64,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805087237,2.12722334,183.73,183.64,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805087430,1.95,183.72,183.64,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805087737,4.897,183.74,183.67,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805087938,1.95,183.71,183.67,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805088132,1.95,183.71,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805088332,1.95,183.76,183.68,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805089231,4.07722334,183.76,183.68,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805089826,4.8969,183.75,183.7,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805090026,6.8469,183.75,183.7,4.90722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805090333,4.8972,183.73,183.68,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805090534,1.95,183.72,183.68,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805091033,6.8466,183.76,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805091225,6.8466,183.76,183.7,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805092238,7.02412334,183.75,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805092429,1.95,183.74,183.64,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805092633,1.95,183.74,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805093936,4.8972,183.73,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805094843,7.02442334,183.73,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805095245,4.8977,183.72,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805095447,16.56060976,183.81,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805095448,1.95,183.78,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805095640,2.12722334,183.76,183.67,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805095837,4.07722334,183.78,183.69,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805096845,4.07722334,183.78,183.69,4.90722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805097445,4.07722334,183.78,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805097646,4.07722334,183.78,183.69,4.90722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805098149,4.8969,183.75,183.69,4.90722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805099643,6.8471,183.74,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805103750,6.8471,183.74,183.67,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805103751,6.8471,183.74,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805106550,4.8964,183.76,183.69,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805106750,4.8964,183.76,183.62,0.94740281]
["bitfinex-derivatives","SOLF0:USTF0",1760805106751,4.8964,183.76,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805106953,1.95,183.8,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805107250,1.95,183.76,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805107447,1.95,183.79,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805107647,2.12722334,183.78,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805107848,4.896,183.78,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805108751,4.896,183.78,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805108957,2.12722334,183.8,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805109166,2.12722334,183.8,183.72,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805109452,1.95,183.81,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805109453,4.8957,183.79,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805110045,6.8451,183.81,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805110258,4.8951,183.81,183.76,2.12722334]
["bitfinex-derivatives","SOLF0:USTF0",1760805110451,1.95,183.85,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805110756,2.12722334,183.84,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805111351,2.12722334,183.85,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805111652,2.12722334,183.87,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805112058,4.8941,183.85,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805113752,4.8944,183.84,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805114760,4.8944,183.84,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805116856,1.95,183.88,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805117062,3.32734212,183.93,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805117562,1.95,183.92,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805117861,4.8924,183.91,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805119464,1.95,183.91,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805119965,4.894,183.86,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805120164,1.95,183.88,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805120761,3.32734212,183.89,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805120958,1.95,183.85,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805121158,3.32734212,183.95,183.76,7.76825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805121159,3.32734212,183.89,183.76,7.76825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805121364,4.8937,183.87,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805121567,4.8937,183.87,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805121766,3.32734212,183.95,183.77,8.385602]
["bitfinex-derivatives","SOLF0:USTF0",1760805121767,1.95,183.91,183.79,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805121964,1.95,183.88,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805123269,4.8938,183.86,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805124172,6.8433,183.88,183.82,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805124376,1.95,183.92,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805124570,3.32734212,183.95,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805124571,1.95,183.95,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805124771,1.95,183.95,183.88,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805125273,4.8921,183.93,183.88,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805125577,6.8421,183.93,183.88,6.03734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805125972,1.95,183.92,183.85,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805127372,6.8422,183.92,183.85,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805127679,1.95,183.92,183.85,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805127877,4.8928,183.9,183.85,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805128072,6.8428,183.9,183.85,6.02734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805128480,1.95,183.9,183.82,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805128976,1.95,183.88,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805129974,4.894,183.85,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805130176,1.95,183.88,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805130576,4.8939,183.86,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805130776,6.8439,183.86,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805130975,1.95,183.9,183.77,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805131278,3.32734212,183.88,183.76,11.085602]
["bitfinex-derivatives","SOLF0:USTF0",1760805131480,4.8947,183.83,183.76,6.02734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805131778,1.95,183.87,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805131972,1.95,183.84,183.73,3.32734212]
["bitfinex-derivatives","SOLF0:USTF0",1760805132279,4.8955,183.8,183.72,7.75825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805132575,4.8955,183.8,183.72,11.085602]
["bitfinex-derivatives","SOLF0:USTF0",1760805132976,1.95,183.81,183.72,11.085602]
["bitfinex-derivatives","SOLF0:USTF0",1760805132977,4.8958,183.79,183.72,11.085602]
["bitfinex-derivatives","SOLF0:USTF0",1760805133173,3.32734212,183.86,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805133373,3.32734212,183.77,183.73,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805133576,1.95,183.74,183.68,7.75825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805133873,1.95,183.74,183.65,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805134082,1.95,183.74,183.64,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805134275,4.8975,183.72,183.64,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805134471,4.8975,183.72,183.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805134472,1.95,183.74,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805134981,4.8974,183.73,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805135473,1.95,183.74,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805135679,4.8978,183.71,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805136881,6.8472,183.74,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805137571,1.95,183.71,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805138983,6.848,183.71,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760805139485,6.848,183.71,183.63,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805139872,6.848,183.71,183.62,97.57397596]
["bitfinex-derivatives","SOLF0:USTF0",1760805140076,6.848,183.71,183.63,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805140476,6.848,183.71,183.62,97.57397596]
["bitfinex-derivatives","SOLF0:USTF0",1760805141482,1.95,183.71,183.62,92.51571608]
["bitfinex-derivatives","SOLF0:USTF0",1760805141677,85.09559283,183.79,183.6,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805141881,8.94049283,183.75,183.59,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805142082,1.95,183.73,183.59,5.05825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805142478,4.8995,183.65,183.58,7.84825988]
["bitfinex-derivatives","SOLF0:USTF0",1760805143182,107.5885,183.7,183.54,6.73667171]
["bitfinex-derivatives","SOLF0:USTF0",1760805143377,107.5885,183.7,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805143378,1.95,183.66,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805143578,8.94049283,183.67,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805143780,6.8511,183.59,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805143977,1.95,183.63,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805144875,4.8988,183.68,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805145974,1.95,183.7,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805146382,4.8988,183.68,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805146683,1.95,183.67,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805146879,4.8988,183.68,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805147082,1.95,183.7,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805147982,4.8982,183.7,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805148377,4.8974,183.73,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805148779,1.95,183.79,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805148979,1.95,183.79,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805149183,4.8967,183.75,183.65,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760805149381,4.8967,183.75,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805149783,1.95,183.75,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805150183,1.95,183.74,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805150578,8.94049283,183.75,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805150986,4.8985,183.68,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805151785,4.8991,183.66,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805151987,1.95,183.68,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805152493,6.8488,183.68,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805153081,1.95,183.68,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760805153881,2.07985682,183.87,183.67,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805154082,2.07985682,183.87,183.51,93.50172694]
["bitfinex-derivatives","SOLF0:USTF0",1760805154083,2.72,184.04,183.86,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805154287,2.72,184.04,183.93,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805154585,75.9985,184.17,183.93,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805154586,2.72,184.02,183.93,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805154781,5.3,184.02,183.93,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805155087,16.5038238,184.12,183.82,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805155088,8.94049283,184.04,183.82,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805155486,2.72,184.02,183.82,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805155785,2.72,183.98,183.78,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760805155986,8.94049283,183.99,183.78,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760805156481,14.48,183.98,183.78,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760805156685,2.72,183.97,183.78,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760805157089,25.38,183.96,183.78,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760805157290,2.72,183.95,183.79,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805157686,2.3,183.99,183.79,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805157890,2.72,184.0,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1760805158285,2.72,184.0,183.84,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805158691,2.72,184.0,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805158896,2.72,184.0,183.84,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805159594,2.72,184.0,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760805160498,2.72,184.0,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760805161397,2.72,184.0,183.9,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760805162592,2.72,184.0,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805162798,32.12,184.05,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805162799,2.72,184.04,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805163400,32.12,184.05,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805163603,2.72,184.04,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805163894,8.94049283,184.07,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805164206,2.72,184.01,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805164397,4.8896,184.02,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760805164701,4.8896,184.02,183.84,8.94049283]
["bitfinex-derivatives","SOLF0:USTF0",1760805164702,2.72,183.99,183.84,13.83469283]
["bitfinex-derivatives","SOLF0:USTF0",1760805165299,49.96,183.99,183.86,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760805166001,2.72,183.99,183.86,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760805166902,2.72,183.99,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1760805167500,2.72,183.99,183.9,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760805170499,2.73,184.03,183.9,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760805171003,2.73,184.01,183.9,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760805173304,2.73,184.01,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1760805173497,14.12,184.05,183.82,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805173498,2.73,183.99,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805173698,2.73,183.99,183.86,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760805174901,2.73,183.95,183.83,99.29294439]
["bitfinex-derivatives","SOLF0:USTF0",1760805175301,2.73,183.95,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805176302,7.6214,183.95,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760805176601,7.6214,183.95,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805176602,2.73,183.95,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805176806,2.73,183.95,183.85,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1760805177003,2.73,183.95,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805177806,2.73,183.95,183.87,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760805178703,2.73,183.95,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1760805179511,2.73,183.95,183.86,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760805181710,2.73,183.95,183.88,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760805181910,2.73,183.95,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805182307,2.73,183.95,183.86,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1760805182708,2.73,183.95,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805182910,2.73,183.99,183.84,5.41670808]
["bitfinex-derivatives","SOLF0:USTF0",1760805183509,2.73,183.99,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760805183913,2.73,183.99,183.93,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760805186011,209.0,184.01,183.9,5.41670808]
["bitfinex-derivatives","SOLF0:USTF0",1760805187116,209.0,184.01,183.93,5.41670808]
["bitfinex-derivatives","SOLF0:USTF0",1760805188211,209.0,184.01,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760805188422,209.0,184.01,183.93,5.41670808]
["bitfinex-derivatives","SOLF0:USTF0",1760805188616,209.0,184.01,183.89,5.41670808]
["bitfinex-derivatives","SOLF0:USTF0",1760805188617,211.74,184.01,183.89,5.41670808]
["bitfinex-derivatives","SOLF0:USTF0",1760805189713,211.74,184.01,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760805190409,209.0,184.01,183.89,5.41670808]
["bitfinex-derivatives","SOLF0:USTF0",1760805190608,209.0,184.01,183.89,12.05688406]
["bitfinex-derivatives","SOLF0:USTF0",1760805191220,209.0,184.01,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760805191716,211.74,184.01,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760805192420,211.74,184.01,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760805192719,211.74,184.01,183.9,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805193511,211.74,184.01,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760805194516,2.74,184.0,183.95,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760805194722,2.74,184.0,183.89,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805195222,2.74,184.0,183.93,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760805195723,46.84,183.99,183.9,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805195922,2.74,184.0,183.9,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805196122,46.84,183.99,183.9,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805196322,2.74,184.0,183.92,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805196515,46.82,183.99,183.92,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805196716,2.74,184.0,183.92,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805196913,46.82,183.99,183.92,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805197226,2.72,183.98,183.91,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805197818,214.41670808,184.01,183.88,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805197819,2.72,183.96,183.88,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805198216,2.72,183.96,183.91,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805198521,2.72,183.96,183.92,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805199524,209.0,184.01,183.92,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805199525,49.52,183.98,183.95,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805199724,2.72,183.99,183.95,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805200023,2.72,183.99,183.95,11.53137598]
["bitfinex-derivatives","SOLF0:USTF0",1760805200728,211.72,184.01,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1760805200929,211.72,184.01,183.97,11.53077598]
["bitfinex-derivatives","SOLF0:USTF0",1760805202323,211.72,184.01,183.98,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805202519,209.0,184.01,183.98,11.53047598]
["bitfinex-derivatives","SOLF0:USTF0",1760805202726,209.0,184.01,183.99,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805203628,209.0,184.01,184.0,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805208126,2.72,184.0,183.98,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805208526,209.0,184.01,183.99,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805209634,209.0,184.01,184.0,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805213033,211.72,184.01,184.0,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805215130,209.0,184.01,184.0,6.64017598]
["bitfinex-derivatives","SOLF0:USTF0",1760805216043,209.0,184.01,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760805216342,172.64816566,184.01,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760805217139,172.64816566,184.01,183.99,11.62577514]
["bitfinex-derivatives","SOLF0:USTF0",1760805217438,172.64816566,184.01,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805217439,76.0758,183.98,183.83,94.39864439]
["bitfinex-derivatives","SOLF0:USTF0",1760805217642,2.72,183.83,183.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760805217946,2.72,183.83,183.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760805218139,5.41670808,183.84,183.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760805218336,5.41670808,183.84,183.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1760805218337,2.72,183.83,183.76,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760805218539,2.72,183.83,183.79,3.10589636]
["bitfinex-derivatives","SOLF0:USTF0",1760805218733,5.41670808,183.8,183.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805219138,5.41670808,183.8,183.73,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1760805220240,5.41670808,183.8,183.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805220446,8.13670808,183.8,183.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805220633,5.41670808,183.76,183.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805220840,5.41670808,183.76,183.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760805221145,2.72,183.8,183.72,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760805221837,2.72,183.8,183.73,0.94690013]
["bitfinex-derivatives","SOLF0:USTF0",1760805222338,4.8945,183.83,183.74,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760805222339,5.41670808,183.83,183.74,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760805222543,2.72,183.84,183.74,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760805224545,2.72,183.84,183.76,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760805226244,5.41670808,183.82,183.76,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760805227145,2.72,183.84,183.76,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760805227646,8.05670808,183.83,183.73,5.84390013]
["bitfinex-derivatives","SOLF0:USTF0",1760805227847,2.64,183.83,183.73,5.84390013]
["bitfinex-derivatives","SOLF0:USTF0",1760805229748,4.8948,183.82,183.73,5.84390013]
["bitfinex-derivatives","SOLF0:USTF0",1760805229947,4.8948,183.82,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805229948,76.1952,183.7,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805230150,5.41670808,183.59,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805230455,81.12097317,183.77,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805230456,5.41670808,183.56,183.51,0.94788021]
["bitfinex-derivatives","SOLF0:USTF0",1760805230749,76.1508,183.8,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805230942,5.41670808,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805231349,5.41670808,183.66,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805232146,4.8997,183.64,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805232450,5.41670808,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805232652,5.41670808,183.62,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805232850,4.9008,183.6,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805233247,5.41670808,183.62,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805233447,5.41670808,183.58,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805234451,4.9018,183.56,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805235354,4.9023,183.54,183.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760805236256,5.41670808,183.58,183.5,17.33838027]
["bitfinex-derivatives","SOLF0:USTF0",1760805236654,4.9029,183.52,183.5,17.33838027]
["bitfinex-derivatives","SOLF0:USTF0",1760805237953,4.9029,183.52,183.45,3.66819013]
["bitfinex-derivatives","SOLF0:USTF0",1760805238153,4.9021,183.55,183.45,3.66819013]
["bitfinex-derivatives","SOLF0:USTF0",1760805240154,4.9021,183.55,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805240660,4.9026,183.53,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805241158,4.9026,183.53,183.45,0.94819013]
["bitfinex-derivatives","SOLF0:USTF0",1760805241750,8.95931452,183.56,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805242959,4.9031,183.51,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805243155,8.95931452,183.56,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805244159,8.95931452,183.56,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760805245164,8.95931452,183.56,183.42,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1760805245961,4.9033,183.5,183.42,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1760805246157,8.95931452,183.56,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805246555,8.95931452,183.58,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805246963,4.9027,183.52,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805247555,4.9027,183.52,183.42,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1760805247556,8.95931452,183.61,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805248264,4.9013,183.58,183.47,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760805248658,4.9013,183.58,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805248854,4.9013,183.58,183.48,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760805249058,8.95931452,183.61,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805249059,13.85981452,183.61,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805249255,8.95931452,183.61,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805250866,9.7955,183.71,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805250867,8.95931452,183.65,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805251761,8.95931452,183.65,183.47,24.67931452]
["bitfinex-derivatives","SOLF0:USTF0",1760805251762,8.95931452,183.69,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805252860,4.9,183.63,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805253666,9.7955,183.71,183.5,38.2929]
["bitfinex-derivatives","SOLF0:USTF0",1760805253667,8.95931452,183.65,183.5,38.2929]
["bitfinex-derivatives","SOLF0:USTF0",1760805253866,400.69942097,183.64,183.5,38.2929]
["bitfinex-derivatives","SOLF0:USTF0",1760805254366,4.9005,183.61,183.51,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1760805254567,11.98036233,183.6,183.51,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1760805256262,4.9008,183.59,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805257166,4.9013,183.58,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805257360,11.98036233,183.6,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805258462,11.98036233,183.6,183.46,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1760805259554,11.98036233,183.6,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805260763,4.9007,183.59,183.51,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1760805260979,4.9007,183.59,183.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805261369,4.9012,183.58,183.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805261762,4.9012,183.58,183.42,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1760805261763,11.98036233,183.6,183.46,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760805261962,13.13914088,183.59,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805262163,4.17982636,183.58,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805262359,4.17982636,183.57,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805262563,4.17982636,183.56,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805262870,4.17982636,183.55,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805263069,13.78045187,183.59,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805263268,4.18838807,183.58,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805263463,4.18838807,183.57,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805263663,14.95276316,183.56,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805263865,10.76437509,183.56,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805264664,15.66587509,183.56,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805265469,4.9018,183.55,183.48,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760805266669,10.76437509,183.56,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805267170,10.78882564,183.51,183.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805267574,10.78882564,183.51,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805267873,10.78882564,183.51,183.45,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760805268867,10.78882564,183.51,183.46,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760805269174,10.78882564,183.51,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805269362,10.78882564,183.51,183.42,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1760805269567,10.78882564,183.51,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805271372,4.14227557,183.5,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805271568,10.78882564,183.51,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805271769,4.14249883,183.5,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805271970,10.78882564,183.51,183.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805272770,10.78882564,183.51,183.47,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760805272977,10.78882564,183.51,183.47,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760805273272,4.16172972,183.5,183.44,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1760805273475,10.78882564,183.51,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805273476,4.16172972,183.49,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805273774,10.78882564,183.51,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805273976,10.78882564,183.51,183.42,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1760805273977,10.78882564,183.51,183.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805274178,10.78882564,183.51,183.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805275674,10.76437509,183.56,183.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805276372,10.76437509,183.56,183.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805276580,11.98036233,183.6,183.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805276768,4.8979,183.7,183.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805277083,13.78045187,183.72,183.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805277084,8.95931452,183.72,183.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805277379,3.94174261,183.71,183.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805277583,8.95931452,183.72,183.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805277879,3.9417044,183.71,183.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805278075,8.95931452,183.72,183.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805278276,3.93843778,183.71,183.53,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760805278476,3.93843778,183.7,183.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805278779,3.93843778,183.69,183.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805278977,10.80156058,183.67,183.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805279776,10.80156058,183.67,183.56,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1760805280573,10.80156058,183.67,183.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805282176,15.70026058,183.67,183.58,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760805282582,15.70026058,183.67,183.6,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760805282583,10.80156058,183.67,183.6,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760805283584,10.80156058,183.67,183.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805283982,10.80156058,183.67,183.6,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1760805284586,10.80156058,183.67,183.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805284786,10.80156058,183.67,183.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760805287690,10.80156058,183.67,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805291598,10.80156058,183.67,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760805291994,10.80156058,183.67,183.63,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760805292297,10.80156058,183.67,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805292896,10.80156058,183.67,183.6,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1760805295602,15.70026058,183.67,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805297199,10.80156058,183.67,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805297392,5.43575561,183.66,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805298593,5.43575561,183.66,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805299600,5.43575561,183.66,183.54,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1760805299901,5.43575561,183.62,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805300111,8.7844098,183.61,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805300406,8.7844098,183.61,183.51,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760805300407,4.9007,183.59,183.51,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760805300699,4.9007,183.59,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805300904,8.84875117,183.57,183.47,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760805301099,8.84875117,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805302102,13.75015117,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805302406,5.43575561,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805302797,5.43575561,183.58,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805303507,4.9025,183.53,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805304303,4.9031,183.5,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805305807,4.9025,183.53,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760805307902,248.1964,183.68,183.42,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1760805307903,5.43575561,183.66,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805308103,5.43575561,183.67,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805308306,4.8996,183.63,183.52,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1760805308500,5.43575561,183.67,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805308909,4.8991,183.65,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805309406,4.8995,183.64,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805309600,5.43575561,183.63,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805309804,5.43575561,183.65,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805310006,5.43575561,183.65,183.52,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760805311011,4.8997,183.63,183.52,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760805311505,5.43575561,183.65,183.52,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760805312100,4.9004,183.6,183.52,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760805314613,4.9004,183.6,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805318218,5.43575561,183.65,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760805319608,5.43575561,183.65,183.45,5.43575561]
["bitfinex-derivatives","SOLF0:USTF0",1760805319609,5.43575561,183.61,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805321107,4.9011,183.57,183.5,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760805321610,4.9007,183.59,183.5,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760805322513,5.43575561,183.66,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805323115,5.43575561,183.66,183.54,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760805323316,5.43575561,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805323708,4.9001,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805324512,4.8996,183.63,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805325606,4.8996,183.63,183.55,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1760805326112,4.9,183.62,183.55,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1760805328718,4.9005,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805331321,4.8999,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805332228,4.8999,183.62,183.54,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760805332621,4.9002,183.61,183.54,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760805333321,5.43575561,183.65,183.51,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1760805333526,5.43575561,183.61,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805335028,4.9007,183.59,183.52,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1760805335928,4.9002,183.61,183.49,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760805336128,4.9002,183.61,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805337028,4.9002,183.61,183.54,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760805337624,5.43575561,183.63,183.52,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760805338026,172.0,183.62,183.52,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760805338229,172.0,183.61,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805338433,172.0,183.6,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805338938,172.0,183.6,183.5,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760805339234,5.43575561,183.59,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805339427,2.136602,183.55,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805339733,7.038402,183.55,183.48,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1760805340636,176.9022,183.54,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805343433,174.136602,183.53,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805343834,172.0,183.53,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805344036,176.9023,183.53,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805347445,176.9023,183.53,183.47,9.840302]
["bitfinex-derivatives","SOLF0:USTF0",1760805347446,172.0,183.53,183.47,9.840302]
["bitfinex-derivatives","SOLF0:USTF0",1760805348038,174.136602,183.53,183.47,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760805348442,172.0,183.53,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805348643,172.0,183.53,183.48,2.136602]
["bitfinex-derivatives","SOLF0:USTF0",1760805349240,172.0,183.53,183.47,10.11455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805349241,172.0,183.53,183.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805351637,132.6699,183.53,183.52,6.076602]
["bitfinex-derivatives","SOLF0:USTF0",1760805351837,108.2023,183.53,183.52,6.076602]
["bitfinex-derivatives","SOLF0:USTF0",1760805352048,2.136602,183.61,183.52,3.216602]
["bitfinex-derivatives","SOLF0:USTF0",1760805352241,2.136602,183.63,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805352441,75.0,183.62,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805352746,2.136602,183.61,183.55,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760805353043,2.136602,183.59,183.55,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760805354146,2.136602,183.59,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805354443,2.136602,183.59,183.55,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760805355742,2.136602,183.59,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805355942,2.136602,183.59,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805356148,2.136602,183.61,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805356443,2.136602,183.61,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805356844,2.136602,183.61,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805356845,2.136602,183.61,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805357044,75.0,183.62,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805357835,75.0,183.62,183.59,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1760805358042,75.0,183.62,183.59,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760805359043,75.0,183.62,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805359248,75.0,183.62,183.57,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1760805359544,75.0,183.62,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805359749,75.0,183.62,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805360646,78.33508467,183.62,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805364745,75.0,183.62,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805365144,75.0,183.61,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805374061,75.0,183.61,183.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760805374457,75.0,183.61,183.54,12.75455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805374665,75.0,183.61,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760805374864,75.0,183.61,183.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760805375167,75.0,183.61,183.58,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760805375367,58.2068,183.61,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760805375660,5.7085,183.61,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760805375859,3.33508467,183.67,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760805376055,4.8975,183.71,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760805376263,3.33508467,183.72,183.6,12.75455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805376464,3.33508467,183.72,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805376663,3.33508467,183.72,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1760805377158,3.33508467,183.72,183.66,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760805377761,3.33508467,183.75,183.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760805377961,15.90434936,183.82,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805378161,3.33508467,183.77,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805379067,3.33508467,183.77,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760805379569,3.33508467,183.78,183.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805380766,3.33508467,183.78,183.71,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760805381857,3.33508467,183.78,183.64,10.11455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805381858,3.33508467,183.72,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805382059,3.33508467,183.72,183.65,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760805382873,3.33508467,183.72,183.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805383063,3.33508467,183.72,183.66,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760805387571,3.33508467,183.72,183.67,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760805387870,3.33508467,183.72,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805388064,3.33508467,183.72,183.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805388463,3.33508467,183.78,183.68,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1760805388464,3.33508467,183.75,183.68,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1760805388864,8.23068467,183.78,183.69,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760805389070,3.33508467,183.78,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805389770,3.33508467,183.78,183.71,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760805392968,4.8956,183.78,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805393168,16.45440156,183.82,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760805393169,3.33508467,183.75,183.69,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760805396667,3.33508467,183.75,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805397568,3.33508467,183.75,183.68,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760805401277,4.8963,183.76,183.68,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760805404376,4.8963,183.76,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760805407584,3.33508467,183.75,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805407877,3.33508467,183.72,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805408489,4.8975,183.71,183.64,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760805408678,3.33508467,183.72,183.64,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760805410086,4.8978,183.7,183.64,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760805412589,4.8978,183.7,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805413679,4.8978,183.7,183.63,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760805414885,4.8973,183.72,183.64,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760805415087,4.8973,183.72,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805415782,4.8973,183.72,183.65,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760805416779,3.33508467,183.71,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760805417886,3.33508467,183.71,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805418091,3.33508467,183.71,183.62,9.58730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805419083,4.8986,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805420590,4.8986,183.67,183.62,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805420796,4.8986,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805422798,4.8979,183.7,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805423192,0.94748019,183.81,183.64,5.00349115]
["bitfinex-derivatives","SOLF0:USTF0",1760805423494,2.13349115,183.79,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805423797,2.13349115,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805423999,4.8954,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805424499,7.02889115,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805425194,2.13349115,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805425392,2.13349115,183.77,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805425593,2.13349115,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805426395,7.02879115,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805426995,7.02879115,183.79,183.71,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760805427499,7.02879115,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805427800,7.02829115,183.81,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805429001,7.02829115,183.81,183.74,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760805429203,7.02829115,183.81,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805429497,4.8956,183.78,183.7,8.8507969]
["bitfinex-derivatives","SOLF0:USTF0",1760805429800,4.8956,183.78,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805430700,2.13349115,183.79,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805431303,2.13349115,183.77,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805432295,4.8958,183.78,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805432499,2.13349115,183.77,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805434603,2.13349115,183.75,183.68,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805434907,2.13349115,183.75,183.67,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760805435301,2.13349115,183.75,183.67,14.26570575]
["bitfinex-derivatives","SOLF0:USTF0",1760805435801,16.55228125,183.82,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805435802,2.13349115,183.73,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805436002,2.13349115,183.71,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760805436401,16.55228125,183.82,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805436402,2.13349115,183.75,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805436601,2.13349115,183.77,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805436999,7.02939115,183.77,183.7,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1760805437199,7.02939115,183.77,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805438307,2.13349115,183.79,183.71,2.13349115]
["bitfinex-derivatives","SOLF0:USTF0",1760805438603,2.13349115,183.79,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805439400,2.13349115,183.77,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805439605,2.13349115,183.75,183.69,9.42730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805439804,2.13349115,183.75,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805440100,16.30502693,183.82,183.7,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760805440101,2.13349115,183.76,183.7,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760805441413,89.99664711,183.84,183.71,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760805441414,2.13349115,183.78,183.71,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760805441803,2.13349115,183.78,183.7,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805441804,2.13349115,183.78,183.72,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760805442006,7.02859115,183.8,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805442205,2.13349115,183.78,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805442808,2.13349115,183.76,183.7,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760805443602,16.30992137,183.82,183.7,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760805443803,2.13349115,183.77,183.7,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760805444699,2.13349115,183.77,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805445299,2.13349115,183.77,183.71,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760805447909,4.8957,183.78,183.72,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760805448109,7.02919115,183.78,183.72,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760805448309,2.13349115,183.78,183.72,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760805448710,2.13349115,183.78,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805449012,7.02849115,183.8,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805450311,21.15557692,183.82,183.74,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760805450515,2.13349115,183.8,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805451111,94.89064711,183.84,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805451313,2.13349115,183.82,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805451615,2.13349115,183.8,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805452506,2.13349115,183.78,183.72,11.61430575]
["bitfinex-derivatives","SOLF0:USTF0",1760805452705,2.13349115,183.78,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805454113,2.13349115,183.78,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805455314,2.13349115,183.76,183.71,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805455510,2.13349115,183.74,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805455914,2.13349115,183.74,183.68,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760805456909,4.8965,183.75,183.68,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760805457112,2.13349115,183.73,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805457310,2.13349115,183.71,183.67,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805457515,2.13349115,183.71,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805463029,4.8963,183.76,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805463325,2.13349115,183.74,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805463519,2.13349115,183.72,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805463715,2.13349115,183.7,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805464922,2.13349115,183.7,183.66,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805465131,2.13349115,183.72,183.66,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805465326,2.13349115,183.72,183.67,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805465522,2.13349115,183.72,183.66,11.61580575]
["bitfinex-derivatives","SOLF0:USTF0",1760805466232,2.13349115,183.72,183.66,9.42730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805467322,4.897,183.73,183.54,26.56846033]
["bitfinex-derivatives","SOLF0:USTF0",1760805467323,4.897,183.73,183.67,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805467523,4.897,183.73,183.67,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805467918,2.13349115,183.76,183.68,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805468131,2.13349115,183.78,183.7,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805468326,2.13349115,183.78,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805468628,2.13349115,183.78,183.71,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805469027,4.8959,183.77,183.71,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805469428,2.13349115,183.76,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805469829,2.13349115,183.76,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805470529,2.13349115,183.76,183.7,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805470930,2.13349115,183.76,183.71,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805471131,4.8956,183.78,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805471728,4.8956,183.78,183.72,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805473037,4.8956,183.78,183.72,13.7477969]
["bitfinex-derivatives","SOLF0:USTF0",1760805473436,4.8956,183.78,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805474639,2.13349115,183.77,183.71,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805474938,2.13349115,183.77,183.7,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805475238,4.8956,183.78,183.71,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805475436,4.8956,183.78,183.71,11.7107969]
["bitfinex-derivatives","SOLF0:USTF0",1760805475836,4.8956,183.78,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805476237,4.8956,183.78,183.72,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805476835,4.8956,183.78,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805477541,2.13349115,183.77,183.7,11.61480575]
["bitfinex-derivatives","SOLF0:USTF0",1760805477741,2.13349115,183.77,183.7,14.47480575]
["bitfinex-derivatives","SOLF0:USTF0",1760805481140,2.13349115,183.75,183.7,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805481337,3.33156353,183.77,183.7,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805482542,4.8965,183.75,183.7,9.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805482737,4.8965,183.75,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805483237,4.8968,183.74,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805484045,4.8968,183.74,183.67,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805484046,3.33156353,183.74,183.67,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805484742,4.8976,183.71,183.66,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805485046,4.8976,183.71,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805486542,4.8981,183.69,183.66,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805486747,4.8981,183.69,183.65,9.37730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805486944,3.33156353,183.71,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805487142,4.8984,183.68,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805487346,3.33156353,183.71,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805487941,3.33156353,183.71,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805489152,4.8972,183.72,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805490152,3.33156353,183.74,183.65,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805490153,4.8976,183.71,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805491551,4.898,183.69,183.63,11.61680575]
["bitfinex-derivatives","SOLF0:USTF0",1760805491855,4.898,183.69,183.62,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805493557,4.898,183.69,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805493759,8.22906353,183.71,183.63,9.37730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805494061,8.22906353,183.71,183.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805494358,4.8978,183.7,183.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805495955,3.33156353,183.71,183.62,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805496158,3.33156353,183.71,183.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805496352,9.7923,183.76,183.61,9.34730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805496553,3.33156353,183.71,183.61,9.34730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805496754,3.33156353,183.71,183.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805497960,4.8986,183.67,183.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805499863,4.898,183.69,183.61,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805500159,4.898,183.69,183.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805500358,4.898,183.69,183.62,5.96156353]
["bitfinex-derivatives","SOLF0:USTF0",1760805500962,4.898,183.69,183.62,10.86116353]
["bitfinex-derivatives","SOLF0:USTF0",1760805501562,4.898,183.69,183.62,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1760805501761,4.898,183.69,183.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805505863,3.33156353,183.72,183.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805506166,86.70256668,183.75,183.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805506167,3.33156353,183.69,183.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805506964,4.8985,183.67,183.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805507567,3.33156353,183.69,183.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805509067,4.8989,183.66,183.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805512670,4.8989,183.66,183.59,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1760805512671,4.8993,183.64,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805513972,4.8993,183.64,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805514278,4.8988,183.66,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805514578,3.33156353,183.7,183.59,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760805515977,4.8994,183.64,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805516279,3.33156353,183.67,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805518079,4.8997,183.63,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805518275,4.8997,183.63,183.57,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1760805518480,4.8997,183.63,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805518781,4.8997,183.63,183.57,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1760805519182,4.8997,183.63,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805519581,4.8997,183.63,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805519783,4.8997,183.63,183.58,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760805519975,4.8997,183.63,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805520385,4.8997,183.63,183.58,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760805521081,4.8997,183.63,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805521385,4.8997,183.63,183.58,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760805521975,4.8997,183.63,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805522381,4.8997,183.63,183.58,11.61810575]
["bitfinex-derivatives","SOLF0:USTF0",1760805522584,4.8997,183.63,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805523384,4.8997,183.63,183.58,11.61810575]
["bitfinex-derivatives","SOLF0:USTF0",1760805523579,4.8997,183.63,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805523784,4.8997,183.63,183.58,11.61810575]
["bitfinex-derivatives","SOLF0:USTF0",1760805524187,4.8991,183.65,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805527284,4.8991,183.65,183.59,9.34730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805531182,4.8991,183.65,183.6,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805531384,4.8991,183.65,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805534292,4.8991,183.65,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805534686,4.8991,183.65,183.61,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805534989,4.8991,183.65,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805535187,4.8986,183.67,183.61,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805535687,4.8989,183.66,183.61,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805536286,4.8989,183.66,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805536587,4.8989,183.66,183.61,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805537789,4.8989,183.66,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805539389,4.8989,183.66,183.62,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805540296,3.33156353,183.69,183.6,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760805540297,4.8993,183.64,183.6,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805540496,4.8993,183.64,183.6,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805540696,4.8998,183.63,183.58,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805540886,3.33156353,183.69,183.57,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805541289,3.33156353,183.64,183.57,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805541490,4.9002,183.61,183.57,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805541892,4.9002,183.61,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805542091,3.33156353,183.61,183.57,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805542393,3.33156353,183.61,183.55,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805542594,4.9013,183.57,183.55,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805543290,4.9013,183.57,183.53,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805543494,2.13635634,183.56,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805543886,7.03795634,183.56,183.53,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805544601,7.03795634,183.56,183.53,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805545297,7.03795634,183.56,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760805545604,7.03795634,183.56,183.52,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805545900,7.03795634,183.56,183.52,9.45730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805546197,2.13635634,183.54,183.5,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805546393,2.13635634,183.52,183.47,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805546795,2.13635634,183.52,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805546995,2.13635634,183.52,183.47,6.71730575]
["bitfinex-derivatives","SOLF0:USTF0",1760805547190,2.13635634,183.52,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805547397,2.13635634,183.52,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805548101,7.03895634,183.52,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805548502,4.9039,183.47,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805548992,2.13635634,183.46,183.39,13.72301513]
["bitfinex-derivatives","SOLF0:USTF0",1760805549193,2.13635634,183.43,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805549500,2.13635634,183.43,183.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805550000,7.04125634,183.43,183.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805550197,2.13635634,183.41,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805550697,2.13635634,183.42,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805550901,2.13635634,183.45,183.37,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805551102,2.13635634,183.45,183.37,4.79635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805551693,2.13635634,183.45,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805552699,4.9054,183.42,183.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805553400,4.9054,183.42,183.37,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805553600,4.9054,183.42,183.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805554307,7.04095634,183.45,183.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805554504,2.13635634,183.45,183.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805554801,4.9049,183.44,183.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805555108,16.48235158,183.47,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805555601,2.13635634,183.51,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760805556309,4.9038,183.47,183.43,4.79635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805556807,46.06,183.53,183.32,0.94887526]
["bitfinex-derivatives","SOLF0:USTF0",1760805556808,4.9033,183.5,183.32,0.94887526]
["bitfinex-derivatives","SOLF0:USTF0",1760805557003,2.13635634,183.53,183.45,4.86635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805557202,2.13635634,183.51,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805557604,4.9038,183.48,183.43,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805557811,46.04,183.56,183.43,4.86635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805558111,2.13635634,183.5,183.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805558711,2.13635634,183.48,183.4,4.86635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805559012,7.04095634,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805559710,4.9048,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805560010,2.13635634,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805561110,7.04145634,183.43,183.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805562913,9.8035,183.55,183.39,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805563211,46.04,183.54,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805563408,2.13635634,183.48,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805564207,7.04065634,183.46,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805564405,2.13635634,183.46,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805564613,46.04,183.54,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805564814,4.9045,183.45,183.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805566419,4.9045,183.45,183.37,4.86635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805566709,4.9045,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805567918,4.9048,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805569317,4.9051,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805569516,4.9051,183.43,183.37,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805569817,4.9051,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805570011,4.9051,183.43,183.37,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805570212,4.9051,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805570518,2.13635634,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805570815,2.13635634,183.47,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805572018,4.9042,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805572822,4.9045,183.45,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805575016,7.04025634,183.47,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805575720,4.9039,183.47,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805576021,2.13635634,183.46,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805577119,4.9048,183.44,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805577419,2.13635634,183.48,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805577817,4.9045,183.45,183.39,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805578210,4.9048,183.44,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805578414,4.9048,183.44,183.39,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805578918,2.13635634,183.46,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805581116,2.13635634,183.42,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805582219,9.8069,183.49,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805582532,2.13635634,183.43,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805582827,4.9058,183.4,183.33,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805583122,4.9058,183.4,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805586321,4.9051,183.43,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805587332,7.04165634,183.42,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805588433,4.9053,183.42,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805588626,2.13635634,183.43,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805588825,2.13635634,183.41,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805589434,2.13635634,183.39,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805589734,4.9058,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805590432,2.13635634,183.41,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805590934,4.9052,183.42,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805591435,2.13635634,183.39,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805593736,4.9058,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805594639,7.04185634,183.42,183.34,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760805595542,2.13635634,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805595841,2.13635634,183.44,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805596044,2.13635634,183.44,183.37,2.13635634]
["bitfinex-derivatives","SOLF0:USTF0",1760805596237,2.13635634,183.44,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805596836,2.13635634,183.42,183.34,9.88375634]
["bitfinex-derivatives","SOLF0:USTF0",1760805598742,2.13635634,183.38,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805598942,2.13635634,183.38,183.32,0.94887526]
["bitfinex-derivatives","SOLF0:USTF0",1760805599142,2.13635634,183.4,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805599348,7.04245634,183.4,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805599841,7.04175634,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805600046,7.04175634,183.42,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805600746,4.9058,183.41,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805600949,2.13635634,183.42,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805601246,2.13635634,183.4,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805601641,2.13635634,183.4,183.32,0.94887526]
["bitfinex-derivatives","SOLF0:USTF0",1760805601642,2.13635634,183.4,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805601843,2.13635634,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805602546,4.906,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805602949,2.13635634,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805603638,3.92268922,183.45,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805603843,2.13635634,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805604845,2.13635634,183.41,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805605241,4.9055,183.42,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805605745,4.9049,183.44,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760805605951,3.34273253,183.46,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805606550,4.9052,183.43,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805606748,3.34273253,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805607342,3.92736113,183.49,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805607343,3.34273253,183.47,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805607545,7.27009366,183.5,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805607844,92.8997588,183.52,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805607845,96.24249133,183.52,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805608051,4.9033,183.5,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805608252,96.24249133,183.52,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805608953,4.9039,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805609853,92.8997588,183.52,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805610048,92.8997588,183.52,183.45,9.65701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805610243,92.8997588,183.52,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805610650,92.8997588,183.52,183.47,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760805610948,3.34273253,183.62,183.49,6.21273253]
["bitfinex-derivatives","SOLF0:USTF0",1760805611349,3.34273253,183.62,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805612048,16.24826336,183.62,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805612245,3.34273253,183.65,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805613055,4.9002,183.62,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805613750,4.9005,183.61,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805614451,4.9005,183.61,183.46,10.11455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805614452,3.34273253,183.57,183.46,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805614757,3.34273253,183.57,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805615956,4.9024,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805616658,4.9027,183.52,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805617051,3.34273253,183.57,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805617249,4.9024,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805617954,3.34273253,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805619154,4.9029,183.52,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805621957,4.9021,183.55,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805623256,4.9023,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805623459,3.34273253,183.51,183.41,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805623754,4.904,183.48,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805624147,3.34273253,183.48,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805625459,4.9048,183.45,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805625758,3.34273253,183.48,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805626659,4.9051,183.44,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805628958,3.34273253,183.45,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805629662,4.9059,183.41,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805630253,3.34273253,183.45,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805630453,13.14873253,183.51,183.29,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805630454,3.34273253,183.39,183.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805630764,3.34273253,183.4,183.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805631363,4.9064,183.38,183.27,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1760805631560,3.34273253,183.4,183.25,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805631765,3.34273253,183.4,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805632356,3.34273253,183.34,183.23,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805632561,3.34273253,183.34,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805633268,3.34273253,183.35,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805633468,8.97912927,183.39,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805633862,4.9078,183.33,183.23,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760805634368,4.9078,183.33,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805634967,4.9083,183.31,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805635168,76.2977,183.45,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805635370,8.97912927,183.39,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805636171,9.12291927,183.43,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805636662,4.9058,183.41,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805636971,0.14379,183.43,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805637167,0.14379,183.43,183.32,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805637372,0.14379,183.43,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805637872,0.14379,183.43,183.37,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760805638073,0.14379,183.43,183.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805639875,0.14379,183.43,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805640066,0.14379,183.43,183.39,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760805640269,8.97912927,183.6,183.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805640473,8.97912927,183.6,183.39,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805640665,4.9016,183.57,183.39,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805640866,4.9016,183.57,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805641272,91.16407102,183.61,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805641868,96.06447102,183.61,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805642067,91.16407102,183.61,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805642279,91.16407102,183.61,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805642479,4.9019,183.55,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805643371,4.9019,183.55,183.4,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760805643372,4.9019,183.55,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805643777,4.9019,183.55,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805645076,4.9019,183.55,183.44,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760805645273,4.9019,183.55,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805646174,4.9019,183.55,183.43,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1760805647573,8.97912927,183.6,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805647779,4.9013,183.58,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805648280,4.9013,183.58,183.47,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1760805649584,91.16407102,183.61,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805649585,4.9016,183.56,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805650272,4.9022,183.54,183.43,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760805650983,54.89912927,183.6,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805651183,8.97912927,183.56,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805651873,8.97912927,183.52,183.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805652077,45.92,183.51,183.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805652580,4.9046,183.45,183.34,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1760805652777,42.02,183.51,183.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805653883,4.9043,183.46,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805654079,51.41912927,183.52,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805654383,4.9046,183.45,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805654678,51.41912927,183.52,183.33,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1760805654879,4.9051,183.44,183.33,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1760805655073,39.64,183.49,183.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805655978,4.9046,183.45,183.35,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760805656184,4.9046,183.45,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805657575,8.97912927,183.52,183.37,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760805657775,8.97912927,183.54,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805657977,45.92,183.53,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805658885,8.97912927,183.54,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805659080,45.92,183.53,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805659689,54.89912927,183.54,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805660486,4.9032,183.5,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805660685,8.97912927,183.58,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805660883,17.44,183.57,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805661487,8.97912927,183.58,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805661686,54.89912927,183.58,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805661983,4.9029,183.52,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805662179,54.89912927,183.58,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805663192,91.16407102,183.61,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805663389,45.92,183.58,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805663996,4.9021,183.55,183.44,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760805664195,4.9021,183.55,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805664488,4.9021,183.55,183.45,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1760805664689,4.9021,183.55,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805665585,5.44073982,183.6,183.41,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805665786,5.44073982,183.56,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805667597,4.9032,183.51,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805668800,4.9038,183.48,183.39,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760805668999,5.44073982,183.56,183.39,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760805669697,4.9037,183.49,183.39,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760805669893,4.9037,183.49,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805670488,4.904,183.47,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805672605,5.44073982,183.56,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805672903,51.36073982,183.56,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805674000,4.9033,183.5,183.41,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760805675601,4.9033,183.5,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805675802,4.9033,183.5,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805678107,4.9037,183.49,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760805678703,5.44073982,183.56,183.41,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805678908,5.44073982,183.56,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805679105,5.44073982,183.56,183.39,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805679300,5.44073982,183.56,183.4,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805679504,51.34073982,183.56,183.4,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805680104,51.34073982,183.56,183.41,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805681105,4.9037,183.49,183.41,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805681308,4.9037,183.49,183.42,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805681508,4.903,183.51,183.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805681709,4.903,183.51,183.43,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805682302,4.9034,183.5,183.43,14.42191201]
["bitfinex-derivatives","SOLF0:USTF0",1760805682705,5.44073982,183.54,183.43,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805683101,5.44073982,183.54,183.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805683306,5.44073982,183.54,183.41,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805684009,5.44073982,183.5,183.4,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805684405,5.44073982,183.5,183.39,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805685013,4.904,183.47,183.39,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805685812,4.9044,183.46,183.39,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805686211,4.9044,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805686511,4.9044,183.46,183.4,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805689813,4.9039,183.48,183.4,14.42271201]
["bitfinex-derivatives","SOLF0:USTF0",1760805690013,2.13852812,183.5,183.41,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805690218,2.13852812,183.5,183.42,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805691018,4.9042,183.47,183.41,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805691421,4.9042,183.47,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805691615,4.9042,183.47,183.41,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805692119,4.9042,183.47,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805692316,2.13852812,183.5,183.43,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805692513,2.13852812,183.52,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805692716,2.13852812,183.52,183.44,13.83014013]
["bitfinex-derivatives","SOLF0:USTF0",1760805692717,4.9029,183.52,183.44,13.83014013]
["bitfinex-derivatives","SOLF0:USTF0",1760805692913,4.9029,183.52,183.45,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805693511,4.9029,183.52,183.46,11.65554013]
["bitfinex-derivatives","SOLF0:USTF0",1760805693717,4.9022,183.54,183.46,11.65554013]
["bitfinex-derivatives","SOLF0:USTF0",1760805693919,2.13852812,183.57,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805694419,4.902,183.55,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805694618,4.902,183.55,183.48,2.13852812]
["bitfinex-derivatives","SOLF0:USTF0",1760805694619,91.16407102,183.61,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805694813,2.13852812,183.6,183.52,2.13852812]
["bitfinex-derivatives","SOLF0:USTF0",1760805695018,2.13852812,183.6,183.47,10.11455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805695019,2.13852812,183.57,183.49,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805695212,2.13852812,183.51,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805695415,2.13852812,183.51,183.43,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805695614,4.9032,183.51,183.45,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805695817,2.13852812,183.54,183.46,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805696219,2.13852812,183.54,183.45,11.65554013]
["bitfinex-derivatives","SOLF0:USTF0",1760805697220,4.9029,183.52,183.45,11.65554013]
["bitfinex-derivatives","SOLF0:USTF0",1760805697523,91.16407102,183.61,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805698116,2.13852812,183.6,183.52,2.13852812]
["bitfinex-derivatives","SOLF0:USTF0",1760805698419,2.13852812,183.6,183.48,10.11455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805698420,2.13852812,183.56,183.49,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805698715,91.16407102,183.61,183.49,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805698911,2.13852812,183.58,183.48,11.65554013]
["bitfinex-derivatives","SOLF0:USTF0",1760805699119,2.13852812,183.58,183.49,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805699318,96.60395268,183.61,183.49,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805699723,4.9016,183.57,183.49,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805699917,4.9016,183.57,183.5,9.51701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805700221,5.43988166,183.59,183.48,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805701021,4.9021,183.55,183.48,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805701725,4.9023,183.54,183.48,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805701923,5.43988166,183.59,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805702723,5.43988166,183.55,183.44,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805703826,4.9034,183.5,183.44,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805705227,4.9037,183.49,183.44,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805705425,4.9037,183.49,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805707324,4.9039,183.48,183.43,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805707519,5.43988166,183.51,183.43,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805707724,5.43988166,183.51,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805707931,4.9041,183.47,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805708119,4.9041,183.47,183.42,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805708427,4.9041,183.47,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805708623,4.9041,183.47,183.43,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805708825,4.9041,183.47,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805709929,4.9035,183.49,183.43,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805710326,10.34288166,183.51,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805710628,4.903,183.51,183.45,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805712232,4.9034,183.5,183.44,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805712432,4.9034,183.5,183.43,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805713133,4.9034,183.5,183.41,15.01995365]
["bitfinex-derivatives","SOLF0:USTF0",1760805713134,4.9034,183.5,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805713432,4.9034,183.5,183.44,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805714329,4.9037,183.49,183.44,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805714535,4.9037,183.49,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805714729,4.9037,183.49,183.43,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805715334,4.9037,183.49,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805715535,4.903,183.51,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805716137,4.903,183.51,183.45,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805719031,4.903,183.51,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805719238,4.903,183.51,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805719437,4.903,183.51,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805719438,7.04060917,183.51,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805719741,7.04060917,183.51,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805719937,2.13760917,183.51,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805720235,2.13760917,183.51,183.43,15.01945365]
["bitfinex-derivatives","SOLF0:USTF0",1760805720236,2.13760917,183.51,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805720436,4.9034,183.5,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805720740,2.13760917,183.49,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805720945,2.13760917,183.47,183.44,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805721146,2.13760917,183.47,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805721442,2.13760917,183.51,183.44,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805721632,2.13760917,183.51,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805723041,4.9036,183.49,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805723238,2.13760917,183.51,183.44,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805723940,4.9034,183.5,183.44,9.64701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805726838,4.9034,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805727039,2.13760917,183.59,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805727246,2.13760917,183.59,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805727443,91.16407102,183.61,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805728543,4.9015,183.57,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805728747,91.16407102,183.61,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805729050,91.16407102,183.61,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805729243,4.9012,183.58,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805730048,4.9015,183.57,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805731049,4.9023,183.54,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805731249,3.33727676,183.53,183.46,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805731750,4.9034,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805732351,4.9034,183.5,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805732550,4.9034,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805732953,4.9034,183.5,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805733252,4.9034,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805734349,4.9034,183.5,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805734556,4.9028,183.52,183.46,9.56701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805734954,3.33727676,183.56,183.46,9.56701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805735149,3.33727676,183.56,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805735353,45.84,183.58,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805735548,3.33727676,183.56,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760805735756,3.33727676,183.56,183.45,6.78701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805736651,3.33727676,183.56,183.43,15.01955365]
["bitfinex-derivatives","SOLF0:USTF0",1760805736652,3.33727676,183.5,183.43,3.03701201]
["bitfinex-derivatives","SOLF0:USTF0",1760805736854,3.33727676,183.5,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805736855,3.33727676,183.47,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805737351,4.9051,183.43,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805737552,3.33727676,183.47,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805738047,4.9053,183.43,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805739055,4.9046,183.45,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805739860,8.24137676,183.47,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805741560,4.9041,183.47,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805741763,4.9045,183.46,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805743662,4.9045,183.46,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805744858,4.9038,183.48,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760805745161,3.33727676,183.5,183.38,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760805745162,3.33727676,183.5,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805745962,4.9042,183.47,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805747667,4.9045,183.46,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805748173,3.33727676,183.47,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805749064,4.905,183.44,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805750767,3.33727676,183.44,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805751772,4.9057,183.41,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805751978,3.33727676,183.44,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805752474,4.9058,183.41,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805753174,4.9051,183.43,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805754174,4.9051,183.43,183.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805756075,4.9051,183.43,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805760176,4.9055,183.42,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805762475,4.9049,183.44,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805764074,4.9049,183.44,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805764276,9.804,183.55,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805764277,4.9044,183.46,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805765981,4.9044,183.46,183.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1760805766171,8.24107676,183.48,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805767274,8.24107676,183.48,183.4,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760805769675,4.9043,183.46,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760805770983,3.33727676,183.45,183.36,14.52742828]
["bitfinex-derivatives","SOLF0:USTF0",1760805771182,3.33727676,183.45,183.36,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760805771982,4.905,183.44,183.36,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760805772984,4.9053,183.43,183.36,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760805773386,4.9053,183.43,183.36,14.52742828]
["bitfinex-derivatives","SOLF0:USTF0",1760805774679,3.33727676,183.45,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805775886,4.9057,183.41,183.35,11.66762828]
["bitfinex-derivatives","SOLF0:USTF0",1760805776289,4.9057,183.41,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805776490,4.9057,183.41,183.35,11.66762828]
["bitfinex-derivatives","SOLF0:USTF0",1760805776790,4.9052,183.43,183.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805777190,4.9052,183.43,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805777591,4.9047,183.45,183.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805777787,9.8037,183.56,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805777994,3.33727676,183.5,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805778994,4.9041,183.47,183.4,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760805780289,4.9036,183.49,183.4,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1760805780490,4.9036,183.49,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805782290,3.33727676,183.51,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805782995,3.33727676,183.54,183.44,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805783195,3.33727676,183.54,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805783597,8.23957676,183.54,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805783802,3.33727676,183.54,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760805784597,3.33727676,183.48,183.41,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805784804,3.33727676,183.45,183.38,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805786000,4.905,183.44,183.38,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805786898,3.33727676,183.45,183.38,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805787102,4.9044,183.46,183.41,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805787497,4.9044,183.46,183.4,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805787695,4.9044,183.46,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805787998,4.9044,183.46,183.41,9.65052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805788200,4.9044,183.46,183.41,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805788400,4.9044,183.46,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805788795,4.9044,183.46,183.41,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805788997,4.9044,183.46,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805789202,4.9038,183.48,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805789503,4.9038,183.48,183.41,9.65052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805789703,4.9038,183.48,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805790100,4.9033,183.5,183.42,9.65052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805790305,3.33727676,183.51,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805791202,4.9036,183.49,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805792802,4.903,183.51,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1760805793005,4.903,183.51,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805793509,93.18054899,183.53,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805794402,4.9028,183.52,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805794604,4.9028,183.52,183.45,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1760805794605,93.18054899,183.53,183.42,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805794903,3.33727676,183.51,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805795108,4.9039,183.48,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805795306,3.33727676,183.51,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805795706,4.9044,183.46,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760805796807,4.9044,183.46,183.39,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1760805797008,4.9038,183.48,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805798006,4.9038,183.48,183.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760805798308,4.9033,183.5,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805798499,93.18054899,183.53,183.43,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760805798705,93.18054899,183.53,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805798905,4.9028,183.52,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805799104,4.9028,183.52,183.44,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805799306,4.9028,183.52,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805799708,93.18054899,183.53,183.45,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760805800014,93.18054899,183.53,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805801514,93.18054899,183.53,183.46,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760805801716,93.18054899,183.53,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805803116,3.33727676,183.57,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805803314,3.33727676,183.57,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805804106,4.9018,183.56,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805804309,3.33727676,183.54,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805804616,3.33727676,183.54,183.47,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805806013,8.23967676,183.54,183.47,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805806213,3.33727676,183.54,183.47,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805806701,3.33727676,183.54,183.48,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805808012,3.33727676,183.54,183.48,11.66412828]
["bitfinex-derivatives","SOLF0:USTF0",1760805808311,3.33727676,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760805809313,8.23957676,183.54,183.48,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760805810014,8.23957676,183.54,183.47,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805810209,3.33727676,183.6,183.46,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760805810210,3.33727676,183.51,183.46,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805810514,3.33727676,183.51,183.46,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805810914,3.33727676,183.51,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805811315,4.9026,183.53,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805811615,4.9026,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805811817,3.33727676,183.54,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805812318,3.33727676,183.57,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805812615,3.33727676,183.57,183.49,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805813516,3.33727676,183.57,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805813719,8.23877676,183.57,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1760805815119,8.23877676,183.57,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805815315,3.33727676,183.57,183.48,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805815521,3.33727676,183.57,183.47,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805815716,3.33727676,183.54,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805815913,3.33727676,183.51,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805816320,3.33727676,183.51,183.45,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805816621,4.9036,183.49,183.44,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805816923,4.9036,183.49,183.44,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805817316,4.9036,183.49,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805818319,3.33727676,183.5,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805819818,3.33727676,183.51,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805821123,8.24037676,183.51,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805821324,8.24037676,183.51,183.44,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805821620,3.33727676,183.51,183.44,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805821818,3.33727676,183.51,183.45,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805822416,3.33727676,183.51,183.46,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805822618,3.33727676,183.51,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805823119,4.9029,183.52,183.46,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805823619,8.23947676,183.54,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805823819,3.33727676,183.54,183.47,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805824025,3.33727676,183.54,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805825124,3.33727676,183.57,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805825425,3.33727676,183.57,183.49,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805825920,8.23877676,183.57,183.49,14.46382828]
["bitfinex-derivatives","SOLF0:USTF0",1760805826225,8.23877676,183.57,183.49,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760805826725,4.9018,183.56,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805826931,4.9018,183.56,183.49,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805827726,4.9018,183.56,183.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805827920,4.9018,183.56,183.5,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805828323,3.33727676,183.57,183.5,14.33352828]
["bitfinex-derivatives","SOLF0:USTF0",1760805828924,3.33727676,183.57,183.5,11.66352828]
["bitfinex-derivatives","SOLF0:USTF0",1760805829126,3.33727676,183.57,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805830025,8.23877676,183.57,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805830720,3.33727676,183.57,183.49,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805830922,3.33727676,183.54,183.48,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805831222,3.33727676,183.54,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805831416,8.23957676,183.54,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805831823,8.23957676,183.54,183.48,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805832030,8.23957676,183.54,183.48,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805833133,4.9017,183.56,183.48,14.33402828]
["bitfinex-derivatives","SOLF0:USTF0",1760805833430,3.33727676,183.57,183.48,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805833831,8.23957676,183.54,183.48,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805834331,4.9026,183.53,183.48,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805834932,4.9028,183.52,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805835131,4.9028,183.52,183.44,12.78455365]
["bitfinex-derivatives","SOLF0:USTF0",1760805835132,4.9028,183.52,183.46,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805837027,4.9031,183.51,183.46,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805839428,4.9031,183.51,183.44,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760805839429,9.8008,183.61,183.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805839631,3.33727676,183.57,183.49,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805840429,4.9021,183.55,183.5,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805840643,4.9021,183.55,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805840930,4.9023,183.54,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805841131,4.9023,183.54,183.49,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805841337,4.9023,183.54,183.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805841529,4.9023,183.54,183.48,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805841834,4.9023,183.54,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805842030,4.9023,183.54,183.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805842338,4.9023,183.54,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805842929,4.9023,183.54,183.51,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805843334,4.9017,183.56,183.51,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805843635,3.33727676,183.6,183.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805844537,3.33727676,183.57,183.49,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805844830,3.33727676,183.6,183.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805845141,3.33727676,183.6,183.5,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805845335,3.33727676,183.6,183.51,9.43052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805845534,3.33727676,183.6,183.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760805846037,4.9012,183.58,183.53,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805846235,4.9012,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805846433,4.9012,183.58,183.52,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805846635,4.9012,183.58,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805847435,4.9015,183.57,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805848641,3.33727676,183.6,183.52,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805848832,3.33727676,183.6,183.51,9.52052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805849334,4.9018,183.56,183.51,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805849535,4.9018,183.56,183.52,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805849729,3.33727676,183.63,183.53,9.52052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805850835,4.9012,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805851039,4.9012,183.58,183.53,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805851235,4.9012,183.58,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805851836,4.9015,183.57,183.51,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805852042,4.9015,183.57,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805852638,4.9015,183.57,183.51,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805853036,4.9015,183.57,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805854447,4.9015,183.57,183.52,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805854843,4.9015,183.57,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805855046,4.9009,183.59,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805855650,4.9009,183.59,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760805856048,4.9009,183.59,183.53,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805856449,4.9009,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805856651,4.8987,183.68,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805856857,4.8987,183.68,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805857357,3.33727676,183.67,183.6,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805857653,3.33727676,183.67,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805857654,3.33727676,183.64,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805858656,4.9008,183.6,183.54,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805859858,4.9,183.62,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805860359,4.9,183.62,183.55,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805861655,3.33727676,183.64,183.54,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805861857,3.33727676,183.69,183.53,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805861858,3.33727676,183.61,183.53,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805862160,3.33727676,183.58,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805862550,3.33727676,183.58,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805862754,3.33727676,183.55,183.46,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805862956,3.33727676,183.55,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805864056,4.903,183.51,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805865858,4.903,183.51,183.44,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805866254,4.903,183.51,183.45,12.89780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805866661,121.9194,183.63,183.45,12.89780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805866662,4.9024,183.54,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805866959,4.9024,183.54,183.48,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805868649,4.9024,183.54,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805872261,4.9027,183.53,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805872460,4.9027,183.53,183.47,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805873451,4.9027,183.53,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805873661,4.9027,183.53,183.48,10.09780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805874055,4.9027,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805874251,4.9027,183.53,183.48,10.09780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805874458,4.9027,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805874961,4.9027,183.53,183.48,10.09780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805875361,4.9027,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805875757,4.9027,183.53,183.48,10.09780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805876363,4.9018,183.56,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805876562,4.9018,183.56,183.51,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805876756,4.9018,183.56,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805877157,4.9018,183.56,183.51,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805877158,4.9018,183.56,183.51,10.09780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805877566,4.9018,183.56,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805878061,4.9018,183.56,183.51,10.09780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805878262,4.9018,183.56,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805878568,4.9011,183.58,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805879264,4.9015,183.57,183.51,10.09780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805879462,4.9015,183.57,183.51,6.13727676]
["bitfinex-derivatives","SOLF0:USTF0",1760805879660,4.9015,183.57,183.51,12.89780504]
["bitfinex-derivatives","SOLF0:USTF0",1760805880162,4.9009,183.59,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805881072,4.9009,183.59,183.54,3.33727676]
["bitfinex-derivatives","SOLF0:USTF0",1760805881262,89.57559872,183.61,183.57,3.33727676]
["bitfinex-derivatives","SOLF0:USTF0",1760805881667,89.57559872,183.61,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805883366,89.57559872,183.61,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805883572,26.29599738,183.7,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805883573,4.8995,183.64,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805885374,4.899,183.66,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805885574,4.899,183.66,183.59,9.56052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805889171,4.899,183.66,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805890780,4.8994,183.65,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805892680,19.83737414,183.7,183.57,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805892681,4.8997,183.64,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805892982,3.33727676,183.67,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805893184,4.9004,183.61,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805893378,4.9004,183.61,183.54,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805893681,3.33727676,183.64,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805894782,4.9007,183.6,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805895882,4.901,183.59,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805896082,4.901,183.59,183.53,9.59052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805896783,4.9013,183.58,183.53,9.59052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805896983,4.9013,183.58,183.53,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805897284,3.33727676,183.61,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805898488,3.33727676,183.64,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805898982,3.33727676,183.64,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805899287,3.33727676,183.63,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805899487,4.9015,183.57,183.5,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805899681,9.7987,183.65,183.52,3.33727676]
["bitfinex-derivatives","SOLF0:USTF0",1760805899880,9.7987,183.65,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805900286,4.9008,183.6,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805902088,4.901,183.59,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805902288,3.33727676,183.66,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805902686,3.33727676,183.6,183.5,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805902890,3.33727676,183.6,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805903292,4.902,183.55,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805903892,3.33727676,183.6,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805905088,4.9023,183.54,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805905394,4.9023,183.54,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760805905587,4.9027,183.53,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805905988,4.9027,183.53,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805906689,4.9027,183.53,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805906894,4.9027,183.53,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805907594,4.9027,183.53,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805907989,3.33727676,183.6,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805908189,3.33727676,183.57,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805908589,4.9034,183.5,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805909893,4.9034,183.5,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805910089,9.8018,183.59,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805910090,4.9024,183.53,183.44,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805910297,4.9024,183.53,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760805916298,41.4691,183.64,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805916299,4.9019,183.55,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805916492,4.9019,183.55,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805916899,4.9014,183.57,183.49,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805917101,4.9014,183.57,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805919003,4.9018,183.56,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805919501,4.9021,183.55,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805920497,4.9023,183.54,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805920804,9.7996,183.63,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805921699,4.9023,183.54,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805923106,4.9023,183.54,183.47,14.53442828]
["bitfinex-derivatives","SOLF0:USTF0",1760805924499,4.9023,183.54,183.47,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760805924695,4.9023,183.54,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805925103,4.9026,183.53,183.47,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760805925302,76.2192,183.63,183.45,9.63052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805925503,92.5692,183.63,183.45,9.63052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805926205,92.5692,183.63,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805927003,4.9031,183.51,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805929510,4.9025,183.53,183.45,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1760805929810,4.9025,183.53,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805930011,9.8013,183.6,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805931112,4.9028,183.52,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805931611,4.9028,183.52,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805931813,4.9028,183.52,183.46,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805932218,4.9028,183.52,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805933111,4.9028,183.52,183.46,11.66462828]
["bitfinex-derivatives","SOLF0:USTF0",1760805933305,4.9028,183.52,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805933511,4.9022,183.54,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805933810,9.7989,183.65,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805934014,9.7989,183.65,183.49,9.63052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805934418,4.9017,183.56,183.49,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760805934715,61.99,183.67,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805935111,61.99,183.67,183.49,9.63052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805935518,4.9026,183.53,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805937021,4.9029,183.51,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805939817,4.9033,183.5,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805940119,4.9033,183.5,183.46,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805940322,4.9033,183.5,183.46,9.63052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805940717,4.9033,183.5,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805941123,4.9033,183.5,183.47,9.63052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805941317,4.9033,183.5,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805941523,4.9033,183.5,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805942020,4.9026,183.53,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805942217,9.802,183.59,183.48,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805942919,9.802,183.59,183.47,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805944025,9.802,183.59,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805944026,4.9031,183.51,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760805946429,4.9031,183.51,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805948628,4.9031,183.51,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805951725,4.98519451,183.63,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805951929,9.7994,183.64,183.51,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805953021,9.7994,183.64,183.52,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805953226,9.7994,183.64,183.49,15.01785365]
["bitfinex-derivatives","SOLF0:USTF0",1760805953227,9.7994,183.64,183.53,9.58052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805953626,4.9015,183.57,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805953831,4.9015,183.57,183.53,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805954223,4.9015,183.57,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805954629,4.9009,183.59,183.54,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805955129,9.7964,183.69,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805955623,4.8994,183.65,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805955821,45.62,183.72,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805956826,4.8994,183.65,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805957028,4.8994,183.65,183.59,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805957232,4.8994,183.65,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805957433,4.8987,183.67,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805957633,4.8987,183.67,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805957933,4.8987,183.67,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805958634,4.8987,183.67,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805959232,4.8981,183.7,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805959531,91.94922759,183.74,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805959830,108.06284051,183.74,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805960930,4.8973,183.73,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805961126,108.06284051,183.74,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805961738,4.8987,183.68,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805961933,108.06284051,183.74,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805962833,4.8986,183.68,183.59,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805963139,108.06284051,183.74,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805963435,4.8982,183.69,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805963836,91.94922759,183.74,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805964936,4.8984,183.69,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805967735,4.8977,183.71,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760805968947,4.8977,183.71,183.61,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760805969144,4.8977,183.71,183.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805969844,4.8977,183.71,183.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805971640,4.8981,183.69,183.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805972046,4.8981,183.69,183.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805973652,91.94922759,183.74,183.56,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805973847,91.94922759,183.74,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805973848,137.52922759,183.74,183.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805974847,137.52922759,183.74,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805975046,91.94922759,183.74,183.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805975652,4.8977,183.71,183.61,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1760805975855,4.8977,183.71,183.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805976657,91.94922759,183.74,183.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760805976957,91.94922759,183.74,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805977656,4.8986,183.68,183.6,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760805978055,4.8986,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805978860,4.8988,183.67,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805980767,4.8992,183.66,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805981369,9.7942,183.73,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805981669,91.94922759,183.74,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805982262,9.7948,183.72,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805982969,4.9002,183.62,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805983971,4.9004,183.61,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805984268,24.44,183.69,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805985973,4.9007,183.6,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805986572,4.9007,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805987364,4.9007,183.6,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805987571,4.9001,183.62,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805988371,4.9001,183.62,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805988669,4.9001,183.62,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805988969,4.8995,183.64,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805989968,4.8995,183.64,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1760805989969,4.899,183.66,183.55,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805990169,137.50922759,183.74,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805990369,137.50922759,183.74,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805990671,4.8994,183.65,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805991567,4.8987,183.67,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805991774,91.94922759,183.74,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805991775,137.50922759,183.74,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805992165,4.8996,183.64,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805992866,9.7948,183.72,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805993072,91.94922759,183.74,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805993478,91.94922759,183.74,183.6,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1760805993866,91.94922759,183.74,183.58,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760805994066,91.94922759,183.74,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805994266,91.94922759,183.74,183.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805996079,96.84622759,183.74,183.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805997569,4.8963,183.76,183.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805997774,4.8963,183.76,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805997974,4.8963,183.76,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805998779,4.8968,183.75,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805999379,45.56,183.84,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760805999380,4.897,183.74,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806003275,4.8973,183.73,183.65,9.49052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806003480,4.8973,183.73,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806004077,4.8973,183.73,183.65,9.49052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806005576,4.8973,183.73,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806005778,16.61285589,183.82,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806005978,45.54,183.83,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806007078,4.8965,183.76,183.69,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806007274,4.8965,183.76,183.68,9.49052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806007677,138.09063774,183.83,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806007878,143.0907934,183.83,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806008184,9.7901,183.81,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806008484,45.54,183.8,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806008880,16.41403774,183.83,183.67,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806009081,45.54,183.82,183.67,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806009775,45.54,183.82,183.67,14.51912828]
["bitfinex-derivatives","SOLF0:USTF0",1760806009987,45.54,183.82,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806010286,4.8967,183.75,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806010984,4.897,183.74,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806011379,45.54,183.82,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806011580,4.8973,183.72,183.65,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806013987,4.8978,183.71,183.65,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806014783,4.8978,183.71,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806015383,4.8978,183.71,183.65,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806015589,4.8978,183.71,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806016087,4.8978,183.71,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806016287,4.8978,183.71,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806016487,4.8978,183.71,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806016689,4.8978,183.71,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806017287,4.8978,183.71,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806017789,4.8978,183.71,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806018483,4.8978,183.71,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806018688,4.8978,183.71,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806018891,4.8972,183.73,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806019889,4.8976,183.72,183.66,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806020291,4.8976,183.72,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806021187,90.46356373,183.81,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806021388,90.46356373,183.81,183.61,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806022589,9.7912,183.79,183.62,9.62052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806022787,9.7912,183.79,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806023186,45.52,183.8,183.61,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806023388,45.52,183.8,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806023787,9.7925,183.77,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806023987,9.7925,183.77,183.59,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806023988,55.3125,183.77,183.62,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806024192,55.3125,183.77,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806024690,4.8974,183.72,183.63,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760806025284,4.8974,183.72,183.64,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760806025491,4.8966,183.75,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806025692,90.46356373,183.81,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806025693,135.98356373,183.81,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806025891,135.98356373,183.81,183.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806026489,135.98356373,183.81,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806026490,4.8961,183.77,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806027087,90.46356373,183.81,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806027501,135.98356373,183.81,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806027699,135.98356373,183.81,183.65,11.65952828]
["bitfinex-derivatives","SOLF0:USTF0",1760806027900,135.98356373,183.81,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806028606,4.897,183.74,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806029003,4.8972,183.73,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806029799,9.7911,183.79,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806030401,4.8978,183.71,183.64,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806030599,4.8978,183.71,183.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806031400,4.8978,183.71,183.65,9.40052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806032306,4.8978,183.71,183.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806033306,4.8972,183.73,183.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806033508,4.8972,183.73,183.67,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806033802,4.8972,183.73,183.67,9.40052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806034304,4.8972,183.73,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806034503,4.8972,183.73,183.68,9.40052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806035005,4.8972,183.73,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806035214,4.8972,183.73,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806035704,4.8972,183.73,183.69,9.40052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806036112,4.8975,183.72,183.69,9.40052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806036311,4.8975,183.72,183.69,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806036504,4.8975,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806036705,4.8975,183.72,183.69,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806037011,4.8975,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806037206,4.8975,183.72,183.69,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806037911,4.8969,183.74,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806038111,4.8969,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806038405,4.8969,183.74,183.7,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806038611,4.8969,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806038813,9.7911,183.79,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806038814,4.8972,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806040811,4.8972,183.73,183.7,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806041014,9.7911,183.79,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806041308,45.52,183.8,183.65,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806041309,50.52015566,183.8,183.65,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806041505,5.00015566,183.79,183.64,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806041811,5.00015566,183.79,183.65,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806042110,9.7928,183.76,183.65,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806042502,9.7928,183.76,183.66,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806042906,4.8981,183.7,183.66,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806044507,4.8981,183.7,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806046313,4.8981,183.7,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806047608,4.8981,183.7,183.68,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806048509,4.8981,183.7,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806048710,4.8981,183.7,183.67,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806049015,4.8981,183.7,183.69,5.08636928]
["bitfinex-derivatives","SOLF0:USTF0",1760806049510,4.8981,183.7,183.67,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806049708,4.8981,183.7,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806049910,4.8975,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806050213,4.8975,183.72,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806050812,4.8975,183.72,183.69,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806051017,4.8978,183.71,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806051219,4.8978,183.71,183.68,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806051719,4.8978,183.71,183.69,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806052213,4.8978,183.71,183.69,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806052622,45.5,183.8,183.57,16.76486033]
["bitfinex-derivatives","SOLF0:USTF0",1760806052623,4.8981,183.69,183.68,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806052817,4.8981,183.69,183.66,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806053318,4.8981,183.69,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806054021,4.8981,183.69,183.67,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806054321,4.8981,183.69,183.67,6.76052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806054622,4.8981,183.69,183.67,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806055416,4.8981,183.69,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806056822,4.8981,183.69,183.68,9.44052828]
["bitfinex-derivatives","SOLF0:USTF0",1760806057025,4.8981,183.69,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806059926,4.8976,183.72,183.67,10.11455365]
["bitfinex-derivatives","SOLF0:USTF0",1760806060128,4.8976,183.72,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806060826,4.8976,183.72,183.71,9.46092465]
["bitfinex-derivatives","SOLF0:USTF0",1760806062223,4.8976,183.72,183.71,6.78092465]
["bitfinex-derivatives","SOLF0:USTF0",1760806062423,4.8976,183.72,183.7,9.46092465]
["bitfinex-derivatives","SOLF0:USTF0",1760806062623,4.8976,183.72,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806063229,90.46356373,183.81,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760806063432,90.46356373,183.81,183.74,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806064833,90.46356373,183.81,183.75,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806065426,90.46356373,183.81,183.74,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806065927,4.8965,183.76,183.74,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806066532,4.8965,183.76,183.75,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806066933,4.8965,183.76,183.74,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806069334,4.8965,183.76,183.74,7.89470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806069532,4.8965,183.76,183.75,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806072731,4.8965,183.76,183.74,7.89470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806072934,4.8965,183.76,183.74,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806073835,4.8965,183.76,183.75,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806074228,4.8965,183.76,183.74,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806076238,4.8968,183.74,183.73,5.08470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806076442,4.8968,183.74,183.73,7.89470918]
["bitfinex-derivatives","SOLF0:USTF0",1760806076946,4.8976,183.71,183.7,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806077139,4.8976,183.71,183.7,9.58961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806079340,4.8972,183.73,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806079532,4.8972,183.73,183.7,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806079737,4.8972,183.73,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806079940,4.8972,183.73,183.7,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806080140,4.8972,183.73,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806080436,4.8967,183.75,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806080838,4.8967,183.75,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806081239,4.8967,183.75,183.72,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806081439,4.8967,183.75,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806081641,4.8967,183.75,183.72,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806082240,4.8967,183.75,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806082542,4.8967,183.75,183.72,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806082938,4.8961,183.77,183.74,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806083137,4.8961,183.77,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806083340,4.8961,183.77,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806083534,4.8961,183.77,183.73,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806083741,4.8956,183.79,183.74,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806084042,4.8956,183.79,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806084235,4.8956,183.79,183.75,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806084444,4.8956,183.79,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806084643,95.35856373,183.81,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806084842,95.35856373,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806085750,90.46356373,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760806087141,90.46356373,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806087354,4.8942,183.84,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806087647,4.8942,183.84,183.79,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806088144,4.8942,183.84,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806088538,4.8942,183.84,183.8,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806088735,4.8937,183.86,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806089345,4.8937,183.86,183.79,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806089647,4.8937,183.86,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806090043,4.8931,183.89,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806090348,4.8931,183.89,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806091442,4.8931,183.89,183.83,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806091842,4.8931,183.89,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806092136,4.8931,183.89,183.83,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806092344,4.8931,183.89,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806092637,4.8933,183.88,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806093152,16.30328468,183.92,183.81,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806093450,45.46,183.95,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806094346,4.8933,183.88,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806095745,4.8936,183.87,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806095940,16.11188427,183.92,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806096145,45.46,183.95,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760806096649,9.7831,183.94,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806096849,45.46,183.95,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806098045,4.8943,183.84,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806098352,45.44,183.89,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806100049,4.8943,183.84,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806100854,16.09032671,183.95,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806101156,234.60872359,183.98,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806101359,45.44,183.97,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806101661,4.8925,183.91,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806101959,4.8925,183.91,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806102260,45.44,183.96,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806102667,4.893,183.89,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806103463,4.8933,183.88,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806106763,4.8926,183.9,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760806106951,4.8926,183.9,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806107658,4.893,183.89,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806108158,139.02872359,183.98,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806108662,139.02872359,183.98,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806109763,139.02872359,183.98,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806110559,4.8925,183.91,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806111568,4.893,183.89,183.83,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806111770,139.02872359,183.98,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806112765,4.8922,183.92,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806113768,4.8925,183.91,183.83,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760806113961,16.02435858,183.95,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806114161,45.42,183.97,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806115268,4.893,183.89,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806115467,61.55095873,183.97,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806115865,4.8922,183.92,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806116059,61.55095873,183.97,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806117972,4.8933,183.88,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806118171,45.42,183.91,183.79,9.52961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806118363,45.4,183.91,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806119070,4.8936,183.86,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806119472,45.4,183.91,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806120973,4.8941,183.85,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806122370,4.8941,183.85,183.79,9.52961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806124472,45.4,183.91,183.78,9.52961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806125676,45.4,183.91,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806126071,4.8946,183.83,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806126272,4.8946,183.83,183.78,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806126471,4.8946,183.83,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806126868,4.8948,183.82,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806127078,4.54815252,183.9,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806127980,4.8957,183.79,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806129078,4.8957,183.79,183.76,9.43961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806129280,4.8957,183.79,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806133380,76.1195,183.87,183.73,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806133675,4.54890311,183.86,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806133877,4.8973,183.73,183.69,9.43961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806134077,4.8973,183.73,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806137693,4.8973,183.73,183.68,5.06024999]
["bitfinex-derivatives","SOLF0:USTF0",1760806138081,4.8973,183.73,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806138284,4.8973,183.73,183.69,5.06024999]
["bitfinex-derivatives","SOLF0:USTF0",1760806138486,4.8973,183.73,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806139190,4.8973,183.73,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806139683,4.8973,183.73,183.68,5.06024999]
["bitfinex-derivatives","SOLF0:USTF0",1760806140087,4.8973,183.73,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806140690,4.8976,183.72,183.68,7.72024999]
["bitfinex-derivatives","SOLF0:USTF0",1760806140888,76.1484,183.8,183.65,7.72024999]
["bitfinex-derivatives","SOLF0:USTF0",1760806141088,76.1484,183.8,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806142187,4.8986,183.68,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806142890,76.1577,183.78,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806143379,121.5645,183.81,183.58,6.77961225]
["bitfinex-derivatives","SOLF0:USTF0",1760806143380,4.9003,183.61,183.58,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760806143584,45.42,183.63,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806143990,4.9014,183.57,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806145386,4.9007,183.6,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806145781,4.9011,183.58,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806148893,4.9017,183.56,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806149092,61.61326666,183.6,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760806149291,61.61326666,183.6,183.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806150095,4.9023,183.54,183.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806150491,61.61326666,183.6,183.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806150492,4.9016,183.57,183.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806150901,4.9016,183.57,183.44,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760806151102,4.9016,183.57,183.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806151901,4.9016,183.57,183.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806152904,4.9019,183.55,183.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806154604,4.9014,183.57,183.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806154800,45.44,183.63,183.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806155503,4.9008,183.59,183.48,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760806155709,4.9008,183.59,183.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806156107,4.9008,183.59,183.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806157504,95.56094952,183.65,183.4,0.94821596]
["bitfinex-derivatives","SOLF0:USTF0",1760806157505,4.9003,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806158609,4.9007,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806158805,16.407573,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806159004,95.56094952,183.65,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806159707,95.56094952,183.65,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806159903,4.9016,183.57,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806160105,95.56094952,183.65,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806161006,4.9018,183.56,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806162404,95.56094952,183.65,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806162610,141.02094952,183.65,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806163216,4.9003,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806163606,4.9003,183.61,183.52,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760806163810,4.8998,183.63,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806164212,141.02094952,183.65,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806164608,4.9002,183.62,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806164813,156.98410469,183.65,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806166308,4.9008,183.59,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806167410,8.2385843,183.59,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806169416,3.3377843,183.59,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806170316,3.3377843,183.56,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806173720,3.3377843,183.56,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806174623,3.3377843,183.53,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806175220,3.3377843,183.53,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806175626,3.3377843,183.53,183.47,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760806175830,3.3377843,183.53,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806176424,3.3377843,183.53,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806176623,3.3377843,183.53,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806177023,3.3377843,183.53,183.47,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760806177328,3.3377843,183.53,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806177530,3.3377843,183.53,183.47,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760806177730,3.3377843,183.53,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806178432,3.3377843,183.53,183.47,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760806179027,8.2394843,183.56,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806179229,126.28539566,183.65,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806179230,4.65808391,183.64,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806179533,8.2389843,183.58,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806182235,3.3377843,183.57,183.51,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1760806182837,8.2383843,183.6,183.52,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1760806183038,8.2383843,183.6,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806184037,8.2383843,183.6,183.53,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760806184233,8.2383843,183.6,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806185040,3.3377843,183.6,183.54,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760806185936,4.9001,183.62,183.54,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760806186135,3.3377843,183.6,183.54,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760806186435,3.3377843,183.6,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806187140,3.3377843,183.6,183.55,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1760806187338,3.3377843,183.6,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806188235,3.3377843,183.6,183.56,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1760806188435,3.3377843,183.6,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806190536,3.3377843,183.6,183.56,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1760806190537,3.3377843,183.6,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806190740,116.42340469,183.65,183.58,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760806190941,3.3377843,183.67,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806191636,3.3377843,183.64,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806192631,3.3377843,183.64,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806193042,8.2373843,183.64,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806193432,4.8996,183.64,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806193836,4.8996,183.64,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806194239,8.2368843,183.66,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806194645,3.3377843,183.66,183.58,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760806194936,4.8993,183.65,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806195139,4.8993,183.65,183.59,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760806195542,4.8988,183.67,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806195738,4.8988,183.67,183.57,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806195941,4.8988,183.67,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806196345,4.8988,183.67,183.54,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806196346,9.7908,183.8,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806196535,3.3377843,183.75,183.64,6.76422111]
["bitfinex-derivatives","SOLF0:USTF0",1760806196733,3.3377843,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806197337,19.85686755,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806197534,3.3377843,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806198042,4.8974,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806198243,8.2351843,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806198639,4.8978,183.71,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806200139,4.8978,183.71,183.63,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1760806200448,3.3377843,183.69,183.61,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760806200845,8.2360843,183.69,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806201044,3.3377843,183.66,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806202244,3.3377843,183.66,183.58,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760806202245,3.3377843,183.66,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806202442,3.3377843,183.69,183.59,6.76422111]
["bitfinex-derivatives","SOLF0:USTF0",1760806202650,3.3377843,183.69,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806203451,4.8986,183.68,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806206752,3.3377843,183.69,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806207348,3.3377843,183.69,183.62,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760806208053,3.3377843,183.69,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806208243,3.3377843,183.69,183.63,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760806208448,8.2351843,183.72,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806209552,8.2351843,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806210255,4.8974,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806210451,8.2351843,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806211359,4.8978,183.71,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806214553,3.3377843,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806216853,8.2352843,183.72,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806218452,4.8978,183.71,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760806221657,3.3377843,183.72,183.61,9.62422111]
["bitfinex-derivatives","SOLF0:USTF0",1760806221864,16.23928376,183.75,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806221865,4.8986,183.68,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806222159,3.3377843,183.69,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806222665,4.8988,183.67,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806228459,8.2360843,183.69,183.61,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760806228668,8.2360843,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806229265,4.8983,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806230070,4.8983,183.69,183.62,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760806230564,4.8985,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806233168,4.8985,183.68,183.62,9.62422111]
["bitfinex-derivatives","SOLF0:USTF0",1760806235268,4.8985,183.68,183.6,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760806235269,4.8985,183.68,183.63,6.76422111]
["bitfinex-derivatives","SOLF0:USTF0",1760806235471,4.8985,183.68,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806236072,4.8985,183.68,183.6,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806236073,4.4177843,183.67,183.6,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806236374,3.3377843,183.62,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806237667,4.8999,183.63,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806238268,4.9001,183.62,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806239167,4.8996,183.64,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806239366,4.8996,183.64,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806240176,4.8996,183.64,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806240574,4.899,183.66,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806241379,4.8993,183.65,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806242676,4.8993,183.65,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806243070,4.8982,183.69,183.6,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760806243271,4.8982,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806244282,3.3377843,183.73,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806244283,4.8977,183.71,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806245377,4.8977,183.71,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806247077,4.8971,183.73,183.64,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760806247276,4.8971,183.73,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806255088,4.8975,183.72,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806256490,4.8975,183.72,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806257985,4.8978,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806262095,4.8972,183.73,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806262593,4.8972,183.73,183.65,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1760806262793,20.82016418,183.75,183.66,6.0977843]
["bitfinex-derivatives","SOLF0:USTF0",1760806262994,4.8966,183.75,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806263991,4.8969,183.74,183.67,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760806264594,4.8973,183.73,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806266197,4.8967,183.75,183.67,9.52510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806266404,4.8967,183.75,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806267599,98.10851392,183.8,183.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806267802,98.10851392,183.8,183.66,13.33971979]
["bitfinex-derivatives","SOLF0:USTF0",1760806267803,98.10851392,183.8,183.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806268604,98.10851392,183.8,183.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806269803,8.2330843,183.8,183.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806270602,4.8953,183.8,183.73,9.38510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806271102,4.8953,183.8,183.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806271300,4.8953,183.8,183.73,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760806271607,8.2324843,183.82,183.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806271906,3.3377843,183.82,183.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806272999,4.8952,183.81,183.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760806276509,3.3377843,183.79,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806276911,3.3377843,183.87,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806277110,3.3377843,183.8,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806277914,3.3377843,183.77,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806279014,4.8963,183.76,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806279215,4.8963,183.76,183.68,11.66340163]
["bitfinex-derivatives","SOLF0:USTF0",1760806279421,3.3377843,183.77,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806279713,4.8967,183.75,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806281716,4.8961,183.77,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806282415,4.8965,183.76,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806283515,3.3377843,183.87,183.74,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806283716,3.3377843,183.87,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806283912,4.8949,183.82,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806284617,4.8949,183.82,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806285213,4.8943,183.84,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806290022,4.8943,183.84,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806292919,4.8937,183.86,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806294123,4.894,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806299431,4.8943,183.84,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806300722,16.57356044,183.87,183.76,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806301031,3.3377843,183.88,183.75,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760806301232,3.3377843,183.88,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806301932,4.8946,183.83,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806302531,16.26708675,183.87,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806302833,3.3377843,183.88,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806304033,4.8944,183.83,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760806304633,4.8944,183.83,183.76,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760806305436,4.8948,183.82,183.76,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760806306330,4.8948,183.82,183.76,14.49120163]
["bitfinex-derivatives","SOLF0:USTF0",1760806306526,4.8948,183.82,183.76,17.82898593]
["bitfinex-derivatives","SOLF0:USTF0",1760806306726,4.8948,183.82,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806308232,4.8948,183.82,183.76,14.99898593]
["bitfinex-derivatives","SOLF0:USTF0",1760806308435,4.8948,183.82,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806309028,4.8948,183.82,183.76,14.99898593]
["bitfinex-derivatives","SOLF0:USTF0",1760806309231,4.8948,183.82,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806309836,4.8948,183.82,183.76,14.99898593]
["bitfinex-derivatives","SOLF0:USTF0",1760806310130,4.8948,183.82,183.76,10.10288593]
["bitfinex-derivatives","SOLF0:USTF0",1760806310330,4.8948,183.82,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806310927,4.8948,183.82,183.76,10.10288593]
["bitfinex-derivatives","SOLF0:USTF0",1760806311131,4.8948,183.82,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806311439,4.8948,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806311628,4.8948,183.82,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806312032,4.8948,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806312532,4.8948,183.82,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806312932,4.8948,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806313234,4.8948,183.82,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806313538,4.8948,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806313734,4.8948,183.82,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806313934,4.8948,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806314136,4.8948,183.82,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806314340,4.8948,183.82,183.79,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806314635,4.8948,183.82,183.79,9.54510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806316240,4.8948,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806316831,4.8942,183.84,183.79,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806317033,4.8942,183.84,183.8,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806317434,4.8942,183.84,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806319430,4.8945,183.83,183.8,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806319633,4.8945,183.83,183.79,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806319830,4.8945,183.83,183.79,9.54510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806320137,4.8945,183.83,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806324142,4.8945,183.83,183.8,9.54510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806326040,4.8945,183.83,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806326540,4.8945,183.83,183.79,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806326736,4.8945,183.83,183.63,92.545]
["bitfinex-derivatives","SOLF0:USTF0",1760806326737,3.3377843,183.84,183.78,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806326941,3.3377843,183.84,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806327137,3.3377843,183.84,183.76,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806327444,3.3377843,183.81,183.76,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806327846,3.3377843,183.81,183.76,9.43510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806328045,4.8958,183.78,183.76,9.43510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806328247,4.8958,183.78,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806328948,4.8958,183.78,183.77,9.43510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806330447,4.8958,183.78,183.77,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806331646,4.8963,183.76,183.75,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806332248,4.8963,183.76,183.74,9.43510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806335249,4.8963,183.76,183.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806337663,4.8963,183.76,183.73,9.65510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806338057,4.8963,183.76,183.73,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806338661,4.8963,183.76,183.73,9.65510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806338960,4.8963,183.76,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806345962,4.8959,183.78,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806346370,3.3377843,183.84,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806346567,4.8956,183.79,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806347070,4.8956,183.79,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806347563,4.8956,183.79,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806347768,4.8956,183.79,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806347965,4.8956,183.79,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806348167,4.8959,183.78,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806348469,3.3377843,183.84,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806348770,3.3377843,183.82,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806349465,3.3377843,183.82,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806349466,3.3377843,183.82,183.74,9.65510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806350964,4.8961,183.77,183.74,9.65510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806351164,4.8961,183.77,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806351370,4.8961,183.77,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806352471,4.8955,183.8,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806352766,91.19961251,183.85,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806353967,4.8956,183.79,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806354168,4.8956,183.79,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806354365,4.8956,183.79,183.75,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806354767,4.8956,183.79,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806354968,4.8956,183.79,183.75,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806355171,4.8956,183.79,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806355371,4.8956,183.79,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806355572,4.8956,183.79,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806355866,4.8956,183.79,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806356371,4.8956,183.79,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806357573,4.8956,183.79,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806357875,4.8956,183.79,183.74,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806358072,91.19961251,183.85,183.76,6.2277843]
["bitfinex-derivatives","SOLF0:USTF0",1760806358073,87.86182821,183.85,183.76,6.2277843]
["bitfinex-derivatives","SOLF0:USTF0",1760806358266,87.86182821,183.85,183.8,9.65510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806358466,87.86182821,183.85,183.81,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806358671,87.86182821,183.85,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806358870,87.86182821,183.85,183.81,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806359067,3.3377843,183.93,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806359970,4.8928,183.89,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806360174,4.8928,183.89,183.82,9.65510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806360373,4.8928,183.89,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806360773,4.8923,183.91,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806363477,3.3377843,183.92,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806364373,4.8933,183.88,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806364668,4.8933,183.88,183.81,6.76510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806364871,4.8933,183.88,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806367281,4.8926,183.9,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806371283,4.893,183.89,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806372280,16.1467575,183.93,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806372585,3.3377843,183.95,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806372778,4.8925,183.91,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806373988,4.8927,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806376382,3.3377843,183.92,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806376587,3.3377843,183.92,183.84,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806377087,4.8927,183.9,183.84,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806377283,4.8927,183.9,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806377685,4.8927,183.9,183.84,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806377888,4.8927,183.9,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806378287,4.8921,183.92,183.85,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806378590,4.8921,183.92,183.86,7.70598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806379089,4.8921,183.92,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806380288,4.8924,183.91,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806380482,4.8924,183.91,183.85,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806380483,4.8924,183.91,183.85,7.70598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806382485,4.8924,183.91,183.85,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806382693,4.8924,183.91,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806383187,4.8927,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806384193,4.8927,183.9,183.85,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806384888,4.8927,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806385193,4.8927,183.9,183.85,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806385388,4.8927,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806385891,4.8927,183.9,183.85,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806386086,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806386292,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806386795,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806387290,4.8927,183.9,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806387491,4.8927,183.9,183.85,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806388089,4.8927,183.9,183.86,7.74598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806388395,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806388990,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806389197,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806389393,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806389597,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806390596,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806390795,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806391198,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806392088,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806392294,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806393396,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806394199,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806394395,4.8927,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806394900,4.8927,183.9,183.86,5.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806395097,4.8927,183.9,183.87,7.74598326]
["bitfinex-derivatives","SOLF0:USTF0",1760806395301,4.8927,183.9,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806398097,4.893,183.89,183.87,7.94493862]
["bitfinex-derivatives","SOLF0:USTF0",1760806398502,4.893,183.89,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806400104,4.893,183.89,183.88,7.94493862]
["bitfinex-derivatives","SOLF0:USTF0",1760806402102,4.893,183.89,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806403107,4.893,183.89,183.88,9.64510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806403309,4.893,183.89,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806406005,4.893,183.89,183.88,9.64510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806406509,4.893,183.89,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806408208,4.893,183.89,183.88,9.64510163]
["bitfinex-derivatives","SOLF0:USTF0",1760806413206,4.893,183.89,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806416809,4.8932,183.88,183.86,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806417112,4.8932,183.88,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806423312,4.8932,183.88,183.86,12.88193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806424119,4.8936,183.86,183.84,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806424319,4.8936,183.86,183.83,12.88193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806425219,4.8936,183.86,183.85,6.78901473]
["bitfinex-derivatives","SOLF0:USTF0",1760806426019,4.8936,183.86,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806426220,4.8936,183.86,183.85,9.66790847]
["bitfinex-derivatives","SOLF0:USTF0",1760806437229,4.8936,183.86,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806437430,4.8941,183.85,183.83,9.51790847]
["bitfinex-derivatives","SOLF0:USTF0",1760806438629,4.8941,183.85,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806439330,4.8941,183.85,183.83,6.78790847]
["bitfinex-derivatives","SOLF0:USTF0",1760806439628,4.8941,183.85,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806440428,4.8941,183.85,183.83,6.78790847]
["bitfinex-derivatives","SOLF0:USTF0",1760806440727,4.8941,183.85,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806440925,4.8941,183.85,183.84,9.51790847]
["bitfinex-derivatives","SOLF0:USTF0",1760806441124,4.8941,183.85,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806444834,4.8935,183.87,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806445030,4.8935,183.87,183.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806445731,9.7826,183.95,183.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806445732,4.893,183.89,183.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806445933,3.3377843,183.96,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806446130,3.3377843,183.96,183.91,5.08327843]
["bitfinex-derivatives","SOLF0:USTF0",1760806447034,3.3377843,183.96,183.89,9.50770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806447239,3.3377843,183.96,183.92,5.08289594]
["bitfinex-derivatives","SOLF0:USTF0",1760806447534,3.3377843,183.96,183.91,7.86289594]
["bitfinex-derivatives","SOLF0:USTF0",1760806447930,4.8917,183.93,183.91,7.86289594]
["bitfinex-derivatives","SOLF0:USTF0",1760806448334,4.8917,183.93,183.92,5.08289594]
["bitfinex-derivatives","SOLF0:USTF0",1760806449039,21.30170488,183.93,183.92,7.86289594]
["bitfinex-derivatives","SOLF0:USTF0",1760806449235,4.8917,183.93,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806449437,3.3377843,183.97,183.85,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806449438,4.8914,183.95,183.91,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806449635,4.8914,183.95,183.89,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806449636,4.8914,183.95,183.94,7.86016495]
["bitfinex-derivatives","SOLF0:USTF0",1760806450340,4.8914,183.95,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806451342,4.8914,183.95,183.94,5.07617706]
["bitfinex-derivatives","SOLF0:USTF0",1760806451532,4.8914,183.95,183.9,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806451533,5.9714,183.95,183.93,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760806451838,4.8922,183.92,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806456244,3.3377843,183.91,183.86,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806456446,3.3377843,183.91,183.85,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806456942,4.8935,183.87,183.85,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806457141,4.8935,183.87,183.84,9.59770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806457343,4.8935,183.87,183.84,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806457548,4.8935,183.87,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806458840,4.8935,183.87,183.84,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806459035,4.8935,183.87,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806459243,4.8929,183.89,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806459442,4.8929,183.89,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806459940,4.8924,183.91,183.86,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806460247,48.4977843,183.94,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806462047,4.8925,183.91,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806462244,4.8925,183.91,183.87,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806462547,4.8925,183.91,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806462948,4.8925,183.91,183.88,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806463454,4.8925,183.91,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806463647,4.8918,183.93,183.88,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806463842,4.8918,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806464446,4.8918,183.93,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806464747,4.8918,183.93,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806466948,19.31388844,183.97,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806466949,4.8911,183.96,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806467843,4.8914,183.95,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806468043,15.97610414,183.97,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806468747,4.8916,183.94,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806473342,4.8916,183.94,183.9,9.59770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806473653,4.8916,183.94,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806474452,4.8916,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806474652,4.8916,183.94,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806475054,4.8916,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806476255,4.8916,183.94,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806476858,4.8916,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806477056,4.8916,183.94,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806477251,4.8916,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806477659,4.8916,183.94,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806477953,4.8916,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806478155,4.8916,183.94,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806478756,4.8916,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806478957,4.8916,183.94,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806479154,4.892,183.93,183.9,9.59770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806479467,4.892,183.93,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806479952,4.892,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806480457,4.892,183.93,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806481056,4.892,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806481252,4.892,183.93,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806481558,4.892,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806481756,4.892,183.93,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806482158,4.892,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806482360,15.97610414,183.97,183.92,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806482560,15.97610414,183.97,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806482760,15.97610414,183.97,183.92,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806482958,3.3377843,184.0,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806483159,16.23602934,183.98,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806483360,83.97978436,184.01,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806483559,83.97978436,184.01,183.93,9.59770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806483763,88.86958436,184.01,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806483958,83.97978436,184.01,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806484960,4.8901,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806485166,83.97978436,184.01,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806486068,4.8904,183.99,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806486463,4.8904,183.99,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806486666,4.8904,183.99,183.93,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806486866,21.47922895,183.99,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806487169,21.47922895,183.99,183.94,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806487468,21.47922895,183.99,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806489070,4.8906,183.98,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806489262,16.58882895,183.99,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806489463,3.3377843,183.98,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806489769,3.3377843,183.98,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806490469,3.3377843,183.98,183.91,9.44770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806491071,4.8914,183.95,183.91,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806491271,4.8914,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806491471,3.3377843,183.98,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806491966,16.25009322,183.99,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806492164,3.3377843,183.96,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806492970,4.8917,183.94,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806495467,4.8919,183.93,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806495674,4.8919,183.93,183.9,9.44770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806495874,4.8919,183.93,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806498773,4.8919,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806499273,4.8919,183.93,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806499771,4.8919,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806499974,4.8919,183.93,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806500868,4.8919,183.93,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806501274,4.8919,183.93,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806501769,4.8923,183.91,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806501966,3.3377843,183.93,183.88,9.44770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806502272,3.3377843,183.93,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806502576,4.8921,183.92,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806502776,4.8921,183.92,183.88,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806502977,4.8921,183.92,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806503177,4.8921,183.92,183.89,9.44770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806503378,4.8921,183.92,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806503675,4.8921,183.92,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806503979,4.8921,183.92,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806504179,4.8921,183.92,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806504577,4.8921,183.92,183.9,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806504882,4.8925,183.91,183.89,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806505079,3.3377843,183.9,183.87,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806505379,3.3377843,183.9,183.87,9.44770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806505784,4.8928,183.89,183.87,9.44770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806507785,4.8928,183.89,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806508483,4.8933,183.87,183.86,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806508671,4.8933,183.87,183.86,9.52770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806508876,4.8933,183.87,183.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806509087,4.8933,183.87,183.86,9.52770457]
["bitfinex-derivatives","SOLF0:USTF0",1760806509280,4.8929,183.89,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806509576,4.8929,183.89,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806509781,3.3377843,183.94,183.88,9.51989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806509976,3.3377843,183.94,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806510573,3.3377843,183.94,183.88,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806510880,3.3377843,183.94,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806511484,3.3377843,183.94,183.92,5.07633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806511673,3.3377843,183.96,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806512981,4.8917,183.94,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806514683,4.8917,183.94,183.93,7.82633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806515786,4.8917,183.94,183.93,5.07633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806515979,4.8917,183.94,183.9,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806515980,4.8917,183.94,183.92,7.82633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806518182,4.8917,183.94,183.93,5.07633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806518386,4.8917,183.94,183.92,7.82633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806519687,4.892,183.92,183.91,5.07633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806519880,4.892,183.92,183.91,7.82633266]
["bitfinex-derivatives","SOLF0:USTF0",1760806520283,4.892,183.92,183.91,7.82617616]
["bitfinex-derivatives","SOLF0:USTF0",1760806521186,4.892,183.92,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806531395,4.892,183.92,183.91,9.51989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806533194,4.8916,183.94,183.91,9.51989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806533399,4.8916,183.94,183.93,5.08121529]
["bitfinex-derivatives","SOLF0:USTF0",1760806534496,4.8916,183.94,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806534697,4.8916,183.94,183.91,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806535097,4.8916,183.94,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806535596,4.8916,183.94,183.91,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806535794,4.8919,183.93,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806538604,4.8914,183.95,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806538800,4.8914,183.95,183.94,7.83393675]
["bitfinex-derivatives","SOLF0:USTF0",1760806540203,19.51289464,183.99,183.93,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806540399,19.51289464,183.99,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806540703,3.3377843,183.99,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806540900,4.8905,183.98,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806541203,4.8905,183.98,183.97,7.83338076]
["bitfinex-derivatives","SOLF0:USTF0",1760806542900,4.8905,183.98,183.97,5.08338076]
["bitfinex-derivatives","SOLF0:USTF0",1760806543100,4.8905,183.98,183.97,7.83338076]
["bitfinex-derivatives","SOLF0:USTF0",1760806543302,88.86958436,184.01,183.96,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806543603,88.86958436,184.01,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806544104,88.86958436,184.01,183.99,7.82927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806544299,88.86958436,184.01,183.99,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806545306,105.05244615,184.01,183.99,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806546103,21.07266179,184.01,183.99,7.82927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806547204,4.8898,184.01,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806547797,4.8892,184.03,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806548100,48.4177843,184.06,184.0,7.94927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806548502,16.21105074,184.06,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806548702,45.08,184.09,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806548904,61.69239741,184.09,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806549410,61.69239741,184.09,184.03,7.94927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806550011,4.8884,184.06,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806550211,4.8884,184.06,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806555012,4.8875,184.09,184.02,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806555209,4.8875,184.09,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806555614,4.8875,184.09,184.04,7.94927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806555914,4.8875,184.09,184.03,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806556310,4.8875,184.09,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806556614,4.8875,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806557415,4.8875,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806557913,4.8875,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806558615,4.8875,184.09,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806558819,4.8879,184.08,184.03,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806559317,4.8879,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806559714,4.8879,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806559913,4.8879,184.08,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806560312,4.8879,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806560817,4.8879,184.08,184.04,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806561021,4.8879,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806561516,4.8873,184.1,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806561715,3.3377843,184.12,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806563021,4.8876,184.09,184.04,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806563322,4.8876,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806563719,16.24248199,184.11,184.03,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806564021,3.3377843,184.1,184.03,7.94927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806564824,3.3377843,184.1,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806565326,3.3377843,184.07,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760806565620,4.8884,184.06,184.02,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806566321,4.8884,184.06,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806566526,4.8884,184.06,184.02,7.89927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806566716,4.8884,184.06,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806566920,4.8887,184.05,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806567320,4.8887,184.05,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806567519,4.8887,184.05,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806567722,3.3377843,184.07,183.98,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806567923,3.3377843,184.04,183.98,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806568127,3.3377843,184.04,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806568423,3.3377843,184.04,183.98,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806568623,3.3377843,184.04,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806569027,4.8898,184.01,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806569227,16.04952547,184.11,183.99,7.89927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806569228,3.3377843,184.06,183.99,7.89927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806569722,3.3377843,184.06,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806570628,3.3377843,184.03,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806571327,4.8897,184.01,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806572026,4.8897,184.01,183.96,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806572225,4.8892,184.03,183.97,7.89927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806572531,4.8892,184.03,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806572731,4.8892,184.03,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806573026,4.8892,184.03,183.98,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806573222,4.8892,184.03,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806573423,4.8892,184.03,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806573619,4.8892,184.03,183.98,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806573824,4.8896,184.02,183.97,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806574130,4.8896,184.02,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806575628,4.8898,184.01,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760806576329,4.8898,184.01,183.97,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806576535,4.8898,184.01,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806577328,4.8898,184.01,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806578639,3.3377843,184.0,183.97,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806578929,3.3377843,184.0,183.95,7.76927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806579541,3.3377843,184.0,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806579735,45.04,184.07,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806579932,3.3377843,184.01,183.96,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806580133,3.3377843,184.01,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806580333,4.8903,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806582238,16.4434553,184.11,183.97,7.76927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806582439,3.3377843,184.06,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806582642,3.3377843,184.06,184.0,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806582841,4.8893,184.03,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806583134,4.8893,184.03,184.01,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806583331,4.8893,184.03,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806583535,3.3377843,184.09,184.02,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806583536,4.8886,184.05,184.02,5.07927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806583732,4.8886,184.05,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806585134,4.8886,184.05,184.03,7.76927319]
["bitfinex-derivatives","SOLF0:USTF0",1760806587937,4.8886,184.05,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806588139,4.8881,184.07,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806588339,4.8881,184.07,184.06,7.75493962]
["bitfinex-derivatives","SOLF0:USTF0",1760806588537,4.8875,184.09,184.06,7.75493962]
["bitfinex-derivatives","SOLF0:USTF0",1760806588845,4.8875,184.09,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806589136,4.8875,184.09,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806589342,4.8875,184.09,184.07,5.06493962]
["bitfinex-derivatives","SOLF0:USTF0",1760806589543,4.8875,184.09,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806589741,4.8875,184.09,184.08,7.75425162]
["bitfinex-derivatives","SOLF0:USTF0",1760806590147,3.3377843,184.14,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806590349,45.04,184.16,184.1,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806590740,3.3377843,184.17,184.1,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806590939,3.3377843,184.17,184.11,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806591242,3.3377843,184.17,184.1,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806591442,4.8866,184.13,184.11,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806592045,4.8866,184.13,184.1,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806592244,4.8866,184.13,184.1,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806592647,4.8866,184.13,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806592942,16.56877239,184.14,184.11,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806593148,16.56877239,184.14,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806593453,45.02,184.19,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806593744,48.3577843,184.2,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806593947,48.3577843,184.23,184.13,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806594146,48.3577843,184.23,184.14,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806594655,64.85824187,184.23,184.14,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806594951,4.885,184.19,184.14,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806595152,64.85824187,184.23,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806595749,4.8852,184.18,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806596752,4.8852,184.18,184.14,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806596953,4.8852,184.18,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806597149,4.8852,184.18,184.14,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806597351,4.8847,184.2,184.15,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806597555,4.8847,184.2,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806597749,4.8847,184.2,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806597950,4.8847,184.2,184.15,7.75296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806598153,4.8847,184.2,184.15,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806598654,4.8847,184.2,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806598957,4.8847,184.2,184.15,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806599159,4.8847,184.2,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806599461,4.8847,184.2,184.14,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806599658,4.8847,184.2,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806600048,4.8847,184.2,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806600548,4.8841,184.22,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806601259,4.8845,184.21,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806601454,4.8845,184.21,184.14,8.40075092]
["bitfinex-derivatives","SOLF0:USTF0",1760806601660,4.8845,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806602662,4.8848,184.2,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806602860,4.8848,184.2,184.14,8.40075092]
["bitfinex-derivatives","SOLF0:USTF0",1760806603065,4.8848,184.2,184.14,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806603367,3.3377843,184.24,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806603966,4.885,184.19,184.13,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806604166,4.885,184.19,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760806606772,3.3377843,184.21,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806607464,16.61622691,184.23,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806607664,3.3377843,184.21,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806608463,4.8849,184.19,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806608865,4.886,184.15,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806609067,3.3377843,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806610171,4.8857,184.16,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806610572,3.3377843,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806610873,3.3377843,184.15,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806611072,16.02865845,184.23,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806611272,3.3377843,184.17,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806612177,4.8863,184.14,184.07,7.82296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806612472,4.8863,184.14,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806613478,4.8863,184.14,184.08,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806614273,4.8863,184.14,184.07,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806614474,4.8863,184.14,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806615476,4.8863,184.14,184.08,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806615872,4.8863,184.14,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806616178,4.8863,184.14,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1760806616179,4.8866,184.13,184.07,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806616775,4.8866,184.13,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806616975,4.8866,184.13,184.07,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806617473,4.8866,184.13,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806617875,4.8866,184.13,184.07,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806618177,4.8866,184.13,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806618378,4.8866,184.13,184.07,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806618578,4.8866,184.13,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806618778,4.8866,184.13,184.07,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806619281,4.8866,184.13,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806619679,4.8866,184.13,184.07,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806619881,4.886,184.15,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806620079,3.3377843,184.22,184.11,8.40075092]
["bitfinex-derivatives","SOLF0:USTF0",1760806620281,4.8844,184.21,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806620478,4.8844,184.21,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806620982,4.8844,184.21,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806623580,21.45849856,184.23,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806623879,4.8839,184.23,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806624081,4.8833,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806624279,16.03723949,184.26,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806624476,3.3377843,184.31,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806624781,4.8825,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806624983,3.3377843,184.31,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806625178,44.98,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806625983,4.8818,184.31,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806627685,4.8812,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806628081,4.8812,184.33,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806628987,16.11735017,184.33,184.23,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806629187,16.11735017,184.33,184.23,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760806629490,3.3377843,184.36,184.23,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760806629677,3.3377843,184.36,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806629877,3.3377843,184.36,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806629878,4.8819,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806630078,4.8819,184.31,184.26,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806630283,44.98,184.37,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806630686,188.9977843,184.38,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806631082,4.8812,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806632385,20.92208752,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806632689,4.8817,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806632884,4.8817,184.32,184.26,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806632885,4.8817,184.32,184.26,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760806634980,16.04088752,184.33,184.26,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760806635288,4.8809,184.34,184.26,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760806635687,20.90464958,184.34,184.26,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760806636688,4.8813,184.33,184.26,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760806638190,4.8813,184.33,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806641388,4.8816,184.32,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806642194,4.8816,184.32,184.26,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806642496,4.8816,184.32,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806643697,16.02374958,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806644091,3.3377843,184.36,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806644492,4.8818,184.31,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806649197,4.8821,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806653501,4.8821,184.3,184.24,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760806653705,4.8821,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806653905,4.8821,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806654202,4.8821,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806654407,4.8821,184.3,184.24,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760806654699,4.8821,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806654901,4.8821,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806655201,4.8821,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806655707,4.8821,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806655903,4.8821,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806656103,4.8821,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806656504,4.8821,184.3,184.24,9.94636662]
["bitfinex-derivatives","SOLF0:USTF0",1760806656698,4.8821,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806656903,4.8821,184.3,184.24,9.94636662]
["bitfinex-derivatives","SOLF0:USTF0",1760806658704,4.8821,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806659505,4.8821,184.3,184.25,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806659712,4.8821,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806662813,4.8815,184.32,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806663407,4.8815,184.32,184.27,7.90296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806664209,4.8815,184.32,184.28,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806664403,4.8815,184.32,184.28,7.90296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806667207,4.8815,184.32,184.26,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806667208,4.8815,184.32,184.29,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806668612,4.8815,184.32,184.29,7.81296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806669312,4.8815,184.32,184.3,5.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1760806670314,4.8815,184.32,184.29,9.51989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806671807,4.8815,184.32,184.29,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806672016,4.8818,184.31,184.29,6.76989107]
["bitfinex-derivatives","SOLF0:USTF0",1760806672610,8.2194843,184.31,184.3,5.07941377]
["bitfinex-derivatives","SOLF0:USTF0",1760806675719,4.8825,184.28,184.26,6.5588885]
["bitfinex-derivatives","SOLF0:USTF0",1760806675920,3.3377843,184.27,184.22,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806676213,3.3377843,184.27,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806676417,3.3377843,184.27,184.22,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806676812,3.3377843,184.27,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806677020,4.8832,184.26,184.22,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806677418,4.8832,184.26,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806677614,4.8832,184.26,184.22,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806677822,4.8832,184.26,184.21,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806678115,4.8834,184.25,184.21,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806678321,4.8834,184.25,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806678620,4.8837,184.24,184.2,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806678820,4.8837,184.24,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806679014,3.3377843,184.27,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806679215,3.3377843,184.27,184.19,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806679414,3.3377843,184.24,184.18,12.75193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806680012,4.8839,184.23,184.18,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806681017,4.8839,184.23,184.19,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806681214,4.8839,184.23,184.18,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806681610,4.8839,184.23,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806681825,4.8839,184.23,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806682723,4.8839,184.23,184.19,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806682915,4.8839,184.23,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806683110,4.8839,184.23,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806683520,4.8834,184.25,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806684114,4.8836,184.24,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806684321,4.8836,184.24,184.19,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806684520,4.8836,184.24,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806684917,3.3377843,184.26,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806686927,4.8839,184.23,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760806688631,4.8839,184.23,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806688832,4.8839,184.23,184.18,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806689029,4.8839,184.23,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806692134,44.94,184.31,184.17,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806692135,3.3377843,184.24,184.17,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806692340,3.3377843,184.24,184.15,12.67193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806692535,3.3377843,184.24,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806692935,4.8845,184.21,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806693136,3.3377843,184.24,184.15,12.67193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806693434,4.8842,184.22,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806695139,4.8844,184.21,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806695440,4.8844,184.21,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806698836,4.8852,184.18,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806699037,4.8852,184.18,184.13,13.33971979]
["bitfinex-derivatives","SOLF0:USTF0",1760806699233,4.8852,184.18,184.13,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806699843,4.8847,184.2,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806700043,9.7652,184.28,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806700244,3.3377843,184.26,184.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806700744,4.8842,184.22,184.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806701952,4.8842,184.22,184.15,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760806702245,4.8842,184.22,184.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806705644,4.8842,184.22,184.16,9.35625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806706047,4.8842,184.22,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806706249,4.8842,184.22,184.16,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806706643,4.8842,184.22,184.15,11.63205544]
["bitfinex-derivatives","SOLF0:USTF0",1760806706849,4.8842,184.22,184.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806707049,4.8842,184.22,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806707251,4.8842,184.22,184.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806709152,4.8842,184.22,184.16,9.35625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806713153,4.8842,184.22,184.16,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806713354,4.8842,184.22,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806713753,4.8842,184.22,184.16,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806713948,4.8842,184.22,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806714155,4.8842,184.22,184.16,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806714349,4.8842,184.22,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806714554,4.8842,184.22,184.16,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806715054,4.8842,184.22,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806715453,4.8842,184.22,184.16,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806715654,4.8842,184.22,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806716254,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806716555,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806716756,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806717156,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806717352,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806717753,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806717958,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806718159,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806720156,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806721358,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806721555,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806721750,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806722059,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806722260,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806722457,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806722658,4.8842,184.22,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806722857,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806723252,4.8842,184.22,184.18,9.35625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806723462,4.8842,184.22,184.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806728565,4.8844,184.21,184.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760806730561,4.8844,184.21,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806730761,4.8844,184.21,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806733964,3.3377843,184.23,184.15,9.58625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806734164,3.3377843,184.2,184.11,9.58625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806734361,3.3377843,184.17,184.11,9.58625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806734966,3.3377843,184.17,184.1,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806735968,4.8864,184.14,184.1,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806736156,4.8864,184.14,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806740358,4.8864,184.14,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806741165,4.8858,184.16,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806741368,4.8858,184.16,184.1,9.58625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806741567,3.3377843,184.22,184.11,9.58625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806741765,3.3377843,184.22,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806743070,4.8851,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806745277,4.8851,184.19,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760806745975,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806746773,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806746975,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806747172,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806747772,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806748875,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806749275,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806750276,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806750676,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806750871,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806751379,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806751778,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806751979,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806752179,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806752384,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806752580,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806752781,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806752975,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806753373,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806753581,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806753879,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806754474,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806754978,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806755878,4.8851,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760806756082,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806757378,4.8851,184.19,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806757783,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806758380,4.8851,184.19,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806761586,4.8851,184.19,184.13,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806761775,4.8851,184.19,184.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806762187,4.8845,184.21,184.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806762479,3.3377843,184.27,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806764082,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806764785,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806765687,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806765889,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806769998,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806770295,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806770898,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806771095,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806771295,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806771796,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806774497,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806774701,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806775300,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806775802,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806776297,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806776497,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806776697,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806776901,4.8839,184.23,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806777098,4.8839,184.23,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806777501,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806777699,4.8842,184.22,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806777900,4.8842,184.22,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806790214,4.8842,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806790413,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806790608,4.8842,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806790809,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806791013,4.8842,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806791415,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806791910,4.8842,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806792315,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806792916,4.8842,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806793118,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806793415,4.8842,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806793620,4.8842,184.22,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806793819,4.8842,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806794117,4.8842,184.22,184.18,9.39625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806794318,4.8842,184.22,184.18,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806794512,4.8842,184.22,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806796122,4.8842,184.22,184.18,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806796419,4.8842,184.22,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806796619,4.8842,184.22,184.18,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806796820,4.8842,184.22,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806797318,4.8844,184.21,184.18,9.39625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806797720,4.8844,184.21,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806797921,4.8844,184.21,184.18,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806798419,4.8844,184.21,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806798620,4.8844,184.21,184.18,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806798818,4.8844,184.21,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806801320,3.3377843,184.27,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806801519,3.3377843,184.27,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806801721,3.3377843,184.27,184.18,9.39625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806803024,4.8842,184.22,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806803321,3.3377843,184.24,184.17,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806803916,3.3377843,184.24,184.17,9.39625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806804514,3.3377843,184.24,184.18,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806804719,3.3377843,184.24,184.18,9.39625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806805416,3.3377843,184.24,184.12,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806805417,8.2205843,184.27,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806806224,4.8828,184.27,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806806420,4.8831,184.26,184.19,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806806622,3.3377843,184.24,184.19,9.39625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806806819,3.3377843,184.24,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760806807124,3.3377843,184.24,184.18,9.39625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806807919,3.3377843,184.24,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806809319,3.3377843,184.24,184.22,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806810825,3.3377843,184.24,184.21,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806811328,3.3377843,184.24,184.21,7.75363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806811525,3.3377843,184.24,184.22,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806811926,3.3377843,184.24,184.22,7.75363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806812228,8.2206843,184.27,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760806812826,3.3377843,184.27,184.22,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806813422,3.3377843,184.27,184.22,7.75363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806813929,4.8834,184.25,184.22,7.75363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806814730,4.8834,184.25,184.22,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806815125,4.8834,184.25,184.22,7.75363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806817329,4.8834,184.25,184.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806818428,4.8834,184.25,184.23,7.71363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806818627,4.8834,184.25,184.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806819528,8.2206843,184.27,184.23,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806819831,8.2206843,184.27,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806821028,4.87625742,184.26,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806823235,8.2206843,184.27,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806826135,8.2206843,184.27,184.24,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806826434,8.2206843,184.27,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806826630,12.92469545,184.27,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806827340,8.2206843,184.27,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806828434,8.2206843,184.27,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806828735,8.2206843,184.27,184.25,7.71363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806829834,4.70227635,184.28,184.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806830137,49.7623,184.29,184.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806830335,4.8823,184.29,184.27,7.71363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806830531,4.8823,184.29,184.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806831034,3.3377843,184.3,184.28,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806831228,3.3377843,184.3,184.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806831430,49.7618,184.31,184.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806831840,4.8818,184.31,184.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806832040,4.8818,184.31,184.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806832532,4.8818,184.31,184.26,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806832533,44.88,184.32,184.28,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806832734,44.88,184.32,184.28,7.71363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806832935,44.88,184.32,184.28,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806833128,44.88,184.32,184.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806833641,44.88,184.32,184.27,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806833836,3.3377843,184.3,184.26,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806834037,3.3377843,184.3,184.25,7.71363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806834542,4.69430922,184.31,184.25,7.71363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806834735,3.3377843,184.3,184.25,7.71363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806834939,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806840444,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806840633,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806840832,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806841443,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806841946,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806842149,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806842341,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806842542,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806843739,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806844143,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806844344,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806844546,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806844747,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806844949,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806845148,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806845349,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806845543,4.8826,184.28,184.25,5.08363282]
["bitfinex-derivatives","SOLF0:USTF0",1760806845740,4.8826,184.28,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806845944,44.86,184.3,184.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806846148,44.86,184.3,184.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760806846450,4.8818,184.31,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806846944,4.8822,184.29,184.28,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806847144,4.8822,184.29,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806847145,8.2199843,184.29,184.26,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806847351,3.3377843,184.29,184.26,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806847945,3.3377843,184.29,184.26,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806848141,3.3377843,184.29,184.24,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806848142,3.3377843,184.29,184.24,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806848348,44.86,184.28,184.24,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806848548,44.86,184.28,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806849948,4.8829,184.27,184.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806855558,44.86,184.28,184.24,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806855559,4.8833,184.25,184.24,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806856257,4.8833,184.25,184.24,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806857750,4.8833,184.25,184.24,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806857951,4.8838,184.23,184.22,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806858856,4.8838,184.23,184.21,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806859758,4.8838,184.23,184.21,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806859963,4.8843,184.21,184.19,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806860159,48.1977843,184.2,184.18,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806860660,48.1977843,184.2,184.17,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806860867,48.1977843,184.2,184.17,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806861063,3.3377843,184.2,184.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806861250,44.86,184.19,184.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806861455,44.86,184.19,184.18,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806862256,44.86,184.19,184.17,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806862856,49.745,184.19,184.17,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806864257,49.745,184.19,184.16,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806866063,49.745,184.19,184.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806866270,49.745,184.19,184.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806867266,4.885,184.19,184.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806868375,4.885,184.19,184.17,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806868577,4.885,184.19,184.17,7.70767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806869076,4.885,184.19,184.17,5.06767762]
["bitfinex-derivatives","SOLF0:USTF0",1760806869373,48.1977843,184.2,184.1,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806869674,3.3377843,184.15,184.09,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806869870,44.86,184.14,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806870065,3.3377843,184.23,184.09,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806870066,3.3377843,184.17,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806870278,25.8,184.16,184.1,9.38625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806870476,25.8,184.16,184.1,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806870677,25.8,184.16,184.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806870974,25.8,184.16,184.07,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806870975,25.8,184.16,184.09,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806871169,25.8,184.16,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806871776,44.86,184.16,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806872172,4.8864,184.13,184.07,9.38625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806872374,4.8864,184.13,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806874776,4.8869,184.12,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806874979,4.8869,184.12,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806875877,4.8869,184.12,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806877880,8.2239843,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806878073,3.3377843,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806878279,3.3377843,184.17,184.07,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806878477,75.9511,184.28,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806878478,3.3377843,184.21,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806878679,44.04,184.2,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806879077,4.8851,184.19,184.09,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760806879278,4.8851,184.19,184.1,6.0977843]
["bitfinex-derivatives","SOLF0:USTF0",1760806879480,10.68,184.24,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806879785,14.0177843,184.24,184.12,9.50625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806879986,14.0177843,184.24,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806880286,3.3377843,184.24,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806880876,3.3377843,184.32,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806881082,3.3377843,184.26,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806881283,3.3377843,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806882088,4.8838,184.24,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806886589,4.8838,184.24,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806887984,4.884,184.23,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806889184,4.8842,184.22,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806889693,4.8845,184.21,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806889989,4.8845,184.21,184.14,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806889990,3.3377843,184.21,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806890290,3.3377843,184.18,184.1,9.50625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806890491,3.3377843,184.18,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806890690,3.3377843,184.17,184.07,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806890993,3.3377843,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806892086,4.8856,184.17,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806892785,3.3377843,184.18,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806892991,4.8849,184.19,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806893892,4.8849,184.19,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806896499,4.8853,184.18,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806897199,4.8858,184.16,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806897897,4.8852,184.18,184.09,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806898202,4.8852,184.18,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806899299,4.8852,184.18,184.12,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806899495,4.8852,184.18,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806899695,4.8852,184.18,184.12,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806900091,4.8852,184.18,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806900291,3.3377843,184.21,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806900292,4.8855,184.17,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806901301,4.8855,184.17,184.11,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806901501,4.8855,184.17,184.11,9.50625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806903001,3.3377843,184.16,184.11,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806903207,3.3377843,184.13,184.08,9.50625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806903409,3.3377843,184.13,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806903603,3.3377843,184.13,184.05,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760806903604,3.3377843,184.13,184.07,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806903805,3.3377843,184.13,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760806904801,8.2243843,184.13,184.07,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806905304,3.3377843,184.13,184.07,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806905504,3.3377843,184.13,184.06,9.50625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806906099,4.8868,184.12,184.06,9.50625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806906800,3.3377843,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806907107,3.3377843,184.14,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806907303,3.3377843,184.14,184.06,9.62625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806907501,3.3377843,184.11,184.06,9.62625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806907895,3.3377843,184.11,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806908700,4.8874,184.1,184.04,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806908902,3.3377843,184.08,184.03,9.62625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806909104,3.3377843,184.08,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806909600,3.3377843,184.08,184.02,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806909806,3.3377843,184.08,184.02,9.62625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806910006,3.3377843,184.08,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806910600,4.8877,184.09,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806911507,3.3377843,184.11,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806911807,3.3377843,184.08,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806913106,4.8885,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806913304,4.8885,184.06,183.99,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806913510,3.3377843,184.08,183.99,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806913910,3.3377843,184.08,183.98,10.57091931]
["bitfinex-derivatives","SOLF0:USTF0",1760806914306,3.3377843,184.08,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806916505,4.8886,184.05,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806917009,3.3377843,184.08,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806918711,4.8891,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806920015,4.8893,184.03,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806921603,4.8896,184.02,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806923815,4.8898,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806924407,3.3377843,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806924716,54.7344,184.11,183.92,110.3723523]
["bitfinex-derivatives","SOLF0:USTF0",1760806924717,3.3377843,184.02,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806926121,4.8906,183.98,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806926419,16.49030307,183.98,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806926614,16.49030307,183.98,183.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806926615,16.49030307,183.98,183.89,0.94598635]
["bitfinex-derivatives","SOLF0:USTF0",1760806926914,9.7769,184.06,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806927117,3.3377843,184.02,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806927417,4.8911,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806928014,3.3377843,184.05,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806928015,16.28343835,183.98,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806928207,4.8914,183.95,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760806928408,3.3377843,183.99,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806929422,3.3377843,183.96,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806929615,9.7791,184.02,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806929817,3.3377843,184.05,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806929818,3.3377843,184.01,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806930014,3.3377843,184.01,183.85,4.28395069]
["bitfinex-derivatives","SOLF0:USTF0",1760806930015,5.1,184.04,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806930214,3.3377843,184.02,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806930420,4.8909,183.97,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806930818,19.76966204,184.05,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806931322,4.8901,184.0,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806933420,4.8904,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806934122,4.8906,183.98,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806934822,3.3377843,184.02,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806935016,9.778,184.04,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806935219,3.3377843,184.0,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806935420,3.3377843,184.0,183.89,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806935724,3.3377843,184.04,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806936112,16.43187774,184.05,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806936113,3.3377843,184.01,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806936317,4.892,183.93,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760806936517,4.892,183.93,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806936717,95.81816204,184.05,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806936921,3.3377843,183.96,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806938126,4.8922,183.92,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806939023,4.8915,183.94,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806939225,3.3377843,183.96,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806941120,3.3377843,184.02,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806941626,4.8912,183.96,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806942222,3.3377843,184.02,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806942223,4.8914,183.95,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806942624,3.3377843,183.99,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806943426,4.8919,183.93,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806944428,9.7786,184.03,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806944429,4.8922,183.92,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806944727,3.3377843,183.96,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806946028,4.8923,183.92,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806946617,3.3377843,183.96,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806946821,9.7786,184.03,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806946822,3.3377843,183.93,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806947022,3.3377843,183.93,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806949126,4.8935,183.87,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806950325,3.3377843,183.88,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806950523,3.3377843,183.88,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806951723,4.8943,183.84,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806952327,4.8951,183.81,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806952521,3.3377843,183.82,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806952919,4.896,183.78,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806953627,4.8953,183.8,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806955426,4.8957,183.79,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806955824,3.3377843,183.82,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806956024,4.8963,183.76,183.69,7.69323287]
["bitfinex-derivatives","SOLF0:USTF0",1760806956230,4.8963,183.76,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806958730,4.8958,183.78,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806958929,4.8958,183.78,183.71,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806959125,4.8958,183.78,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806962042,102.55748606,183.86,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806962043,92.77008606,183.86,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806962235,92.77008606,183.86,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806962833,3.3377843,183.95,183.82,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806963038,3.3377843,183.95,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806963837,8.2291843,183.95,183.83,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760806964245,3.3377843,183.95,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806964850,4.8917,183.94,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806965346,4.8917,183.94,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806966142,53.4086843,183.97,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806966338,48.5177843,183.97,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806966548,45.18,183.97,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806966750,3.3377843,183.96,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806967046,3.3377843,183.93,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760806967248,3.3377843,183.93,183.83,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1760806967249,3.3377843,183.93,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806967445,3.3377843,183.96,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806967446,3.3377843,183.9,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806967844,8.2305843,183.9,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806969245,8.2297843,183.93,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806969442,3.3377843,183.93,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806969847,3.3377843,183.93,183.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760806970046,3.3377843,183.93,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806971952,4.8925,183.91,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806972454,4.8925,183.91,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806974355,4.8925,183.91,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806974759,3.3377843,183.93,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806975953,4.893,183.89,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806976854,4.893,183.89,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806978751,3.3377843,183.9,183.8,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806979058,3.3377843,183.87,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806979357,3.3377843,183.87,183.78,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806979951,4.894,183.85,183.78,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806980755,3.3377843,183.87,183.78,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806980960,3.3377843,183.84,183.75,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806981648,3.3377843,183.87,183.75,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806982553,3.3377843,183.87,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806982962,3.3377843,183.83,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806983258,3.3377843,183.83,183.75,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806983958,4.8947,183.82,183.75,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806986060,4.8947,183.82,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806986561,4.8947,183.82,183.76,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806987161,4.8947,183.82,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806987360,4.8947,183.82,183.76,9.52625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806987562,4.8951,183.81,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806988658,4.8954,183.8,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806988855,3.3377843,183.83,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806989057,4.8954,183.8,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760806989259,4.8954,183.8,183.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806990163,4.8954,183.8,183.74,9.38625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806990363,4.8954,183.8,183.74,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806990562,4.8954,183.8,183.74,9.38625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806990863,4.8957,183.79,183.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806991069,3.3377843,183.84,183.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806993760,4.8955,183.8,183.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806993968,3.3377843,183.84,183.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806994264,9.785,183.91,183.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806994265,3.3377843,183.87,183.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806995060,4.8944,183.83,183.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806995266,3.3377843,183.89,183.78,9.38625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806995465,3.3377843,183.89,183.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806996071,3.3377843,183.89,183.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806996272,58.2800843,183.96,183.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806996273,3.3377843,183.92,183.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760806997163,3.3377843,183.89,183.78,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806997365,3.3377843,183.89,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806998274,3.3377843,183.86,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806998969,3.3377843,183.86,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760806999169,3.3377843,183.86,183.74,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760806999475,3.3377843,183.83,183.73,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807000071,4.8951,183.81,183.74,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807000272,4.8951,183.81,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807000669,4.8951,183.81,183.77,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807001171,4.8951,183.81,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807001377,4.8951,183.81,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807001573,4.8951,183.81,183.77,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807001873,4.8951,183.81,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807002467,4.8951,183.81,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807003073,4.8951,183.81,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807003273,4.8951,183.81,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807003570,4.8951,183.81,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807003768,4.8951,183.81,183.77,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807004379,4.8951,183.81,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807004880,4.8951,183.81,183.77,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807005073,9.7856,183.9,183.78,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807005074,4.8946,183.83,183.78,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807005978,4.8946,183.83,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807006178,4.8946,183.83,183.78,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807006370,4.8946,183.83,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807006578,4.8946,183.83,183.78,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807007379,4.8946,183.83,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807007770,3.3377843,183.89,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807007976,3.3377843,183.89,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807007977,3.3377843,183.86,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807008279,3.3377843,183.83,183.75,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807009076,4.8958,183.79,183.75,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807009281,3.3377843,183.83,183.75,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807009886,3.3377843,183.83,183.74,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807010100,4.896,183.78,183.74,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807011086,4.8954,183.8,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807011381,4.8954,183.8,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807011787,4.8957,183.79,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807013282,4.8961,183.78,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807013480,4.8961,183.78,183.75,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807013881,4.8961,183.78,183.75,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807014384,4.8961,183.78,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807014878,4.8961,183.78,183.74,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807015076,4.8961,183.78,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807016487,4.8963,183.77,183.75,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807016685,4.8963,183.77,183.74,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807016986,4.8963,183.77,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807017687,4.8963,183.77,183.74,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807017887,4.8963,183.77,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807019286,4.8963,183.77,183.76,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807019677,3.3377843,183.83,183.76,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807019883,4.8957,183.79,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807020084,4.8957,183.79,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807020583,4.8957,183.79,183.77,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807020787,4.8961,183.78,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807020979,4.8961,183.78,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807021389,4.8961,183.78,183.76,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807022085,4.8961,183.78,183.76,6.74625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807022293,4.8961,183.78,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807023490,4.8961,183.78,183.77,9.46625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807026590,4.8954,183.8,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807026792,4.8954,183.8,183.79,9.47625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807027383,4.8954,183.8,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807029092,4.8954,183.8,183.79,9.47625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807030389,4.8954,183.8,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807032197,4.8954,183.8,183.79,9.47625544]
["bitfinex-derivatives","SOLF0:USTF0",1760807035100,3.3377843,183.86,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807035298,3.3377843,183.86,183.8,6.77764178]
["bitfinex-derivatives","SOLF0:USTF0",1760807035488,4.895,183.82,183.8,6.77764178]
["bitfinex-derivatives","SOLF0:USTF0",1760807035693,4.895,183.82,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807040912,4.8944,183.84,183.81,6.77764178]
["bitfinex-derivatives","SOLF0:USTF0",1760807041119,4.8944,183.84,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807042016,4.8939,183.86,183.82,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807042216,4.8939,183.86,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807043619,4.8933,183.88,183.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807043817,13.1209843,183.95,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807044118,13.1209843,183.95,183.88,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807044317,3.3377843,183.95,183.88,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807044514,3.3377843,183.95,183.89,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807044717,93.52943552,183.96,183.91,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807044924,4.8916,183.94,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807045123,93.52943552,183.96,183.91,7.81178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807046122,4.8921,183.93,183.91,7.81178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807046321,4.8921,183.93,183.91,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807046520,4.8914,183.95,183.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807047316,4.8914,183.95,183.9,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807047716,4.8921,183.93,183.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807047917,4.8921,183.93,183.9,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807048117,93.52943552,183.96,183.9,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807048319,93.52943552,183.96,183.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807048513,93.52943552,183.96,183.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807048721,93.52943552,183.96,183.91,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807049025,93.52943552,183.96,183.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807049221,98.42073552,183.96,183.9,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807049521,98.42073552,183.96,183.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807050221,4.8913,183.96,183.9,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807050923,4.8913,183.96,183.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807051119,4.8913,183.96,183.9,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807051524,4.8915,183.95,183.9,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807051720,3.3377843,184.0,183.9,7.71178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807051922,3.3377843,183.97,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807053026,9.7781,184.04,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807053329,4.8915,183.95,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807053522,3.3377843,183.97,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807054033,3.3377843,183.94,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807054525,3.3377843,183.97,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807055324,4.8918,183.94,183.88,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807055527,3.3377843,183.94,183.86,7.71178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807055725,3.3377843,183.94,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807055928,4.8926,183.91,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760807056232,4.8926,183.91,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807057323,8.2303843,183.91,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807058539,3.3377843,183.91,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807059535,4.8934,183.88,183.84,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807059735,4.8934,183.88,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807059931,4.8934,183.88,183.84,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807060231,3.3377843,183.94,183.81,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807060435,3.3377843,183.86,183.8,7.81178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807061236,3.3377843,183.86,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807061937,4.8947,183.83,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807062933,4.8947,183.83,183.8,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807063937,4.8947,183.83,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807064139,4.8947,183.83,183.8,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807064340,4.8947,183.83,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807064633,4.8941,183.85,183.81,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807064838,4.8941,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807065240,4.8941,183.85,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807066236,4.8941,183.85,183.81,5.08178796]
["bitfinex-derivatives","SOLF0:USTF0",1760807066439,4.8941,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807068453,4.8941,183.85,183.78,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807068454,4.8945,183.84,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807068642,3.3377843,183.86,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807069932,4.8944,183.84,183.78,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807070134,4.8944,183.84,183.78,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807070340,4.8944,183.84,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807070534,4.8944,183.84,183.78,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807070939,3.3377843,183.88,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807071943,4.8942,183.85,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807073143,4.8942,183.85,183.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807073347,4.8936,183.87,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807073542,4.8936,183.87,183.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807073741,4.8936,183.87,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807077145,4.8936,183.87,183.83,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807077445,4.8936,183.87,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807078244,4.8936,183.87,183.83,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807078543,4.8936,183.87,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807079346,4.8929,183.9,183.85,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807079547,4.8929,183.9,183.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807079945,4.8929,183.9,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807080448,4.8929,183.9,183.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807081041,4.8929,183.9,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807081243,4.8929,183.9,183.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807081442,4.8929,183.9,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807081645,4.8929,183.9,183.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807081845,4.8929,183.9,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807082157,3.3377843,183.95,183.84,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807082446,3.3377843,183.95,183.83,12.84615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807082642,3.3377843,183.95,183.83,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807082851,3.3377843,183.95,183.83,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807083247,4.8936,183.87,183.82,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807083544,4.8936,183.87,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807083945,4.8936,183.87,183.82,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807084145,4.8931,183.89,183.83,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807084648,4.8931,183.89,183.84,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807084950,4.8925,183.91,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807085169,4.8925,183.91,183.85,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807086549,4.8925,183.91,183.86,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807087052,4.8925,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807087253,4.8925,183.91,183.86,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807087441,4.8925,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807087647,4.8925,183.91,183.86,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807087953,4.8925,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807088145,4.8925,183.91,183.86,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807088341,3.3377843,183.97,183.87,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760807088950,45.12,184.0,183.87,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760807089149,3.3377843,183.98,183.87,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760807089755,48.4577843,184.0,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807089955,48.4577843,184.0,183.88,9.55836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807090348,4.8918,183.94,183.88,9.55836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807091651,4.8918,183.94,183.88,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807091849,4.892,183.93,183.88,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807092249,4.892,183.93,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807092455,4.8914,183.95,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807092853,45.12,184.0,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807093756,4.892,183.93,183.88,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807093958,4.892,183.93,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807094150,4.892,183.93,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807094762,4.892,183.93,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807094959,4.892,183.93,183.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807094960,4.892,183.93,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807095659,4.8923,183.92,183.88,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807096059,4.8923,183.92,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807096248,4.8923,183.92,183.88,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807097558,4.8923,183.92,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807097951,4.8923,183.92,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807098156,4.8923,183.92,183.9,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760807098366,4.8923,183.92,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807099460,4.8917,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807099655,4.8917,183.94,183.9,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807099855,4.8917,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807100059,4.8917,183.94,183.9,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807100254,4.8917,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807100661,4.8912,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807100855,4.8912,183.96,183.9,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807101162,4.8912,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807101362,4.8912,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807101657,4.8912,183.96,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807101864,4.8912,183.96,183.92,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807102057,4.8912,183.96,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807102261,4.8912,183.96,183.92,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807102564,4.8912,183.96,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807103256,4.8912,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807103257,45.12,184.0,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807103457,4.8921,183.92,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807103669,4.8921,183.92,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807103860,48.4577843,184.0,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807104066,48.4577843,184.0,183.9,9.55836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807104562,4.8913,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807104763,4.8913,183.96,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807105467,4.8915,183.95,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807106765,4.8915,183.95,183.9,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807106967,4.8915,183.95,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807107661,4.8915,183.95,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807108064,4.8915,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807108369,4.8915,183.95,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807108868,4.8915,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807109080,4.8915,183.95,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807109257,4.8915,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807109463,4.8915,183.95,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807109864,4.8915,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807110063,4.8909,183.97,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807110257,4.8909,183.97,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807110769,4.8909,183.97,183.91,9.44836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807111464,4.8909,183.97,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807111664,4.8903,183.99,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807111864,4.8903,183.99,183.93,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807112189,4.8903,183.99,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807112367,4.8903,183.99,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807112557,4.8903,183.99,183.93,9.44836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807112964,4.8903,183.99,183.93,14.34016963]
["bitfinex-derivatives","SOLF0:USTF0",1760807115671,4.8903,183.99,183.93,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760807116070,4.8907,183.98,183.92,12.78615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807116866,4.8907,183.98,183.92,17.67815393]
["bitfinex-derivatives","SOLF0:USTF0",1760807117265,4.8907,183.98,183.92,15.00815393]
["bitfinex-derivatives","SOLF0:USTF0",1760807117469,4.8907,183.98,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807117876,4.8907,183.98,183.92,14.52036963]
["bitfinex-derivatives","SOLF0:USTF0",1760807120071,4.8907,183.98,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807120672,4.8907,183.98,183.93,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807121073,4.8907,183.98,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807121277,4.8907,183.98,183.93,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807121669,4.8902,184.0,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807123978,4.8902,184.0,183.94,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760807124180,4.8902,184.0,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807124382,4.8896,184.02,183.95,9.62836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807124575,4.8896,184.02,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807125981,4.8896,184.02,183.96,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760807126777,4.8896,184.02,183.97,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807126989,3.3377843,184.03,183.97,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807127277,3.3377843,184.03,183.96,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807127476,4.8913,183.96,183.92,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807128280,4.8913,183.96,183.93,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807129384,4.8915,183.95,183.93,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807131783,4.4177843,183.94,183.9,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807131983,4.4177843,183.94,183.89,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807131984,3.3377843,183.94,183.89,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807132482,3.3377843,183.94,183.88,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807133383,3.3377843,183.91,183.87,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807134981,45.04,183.93,183.87,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807135183,3.3377843,183.94,183.89,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807135480,45.04,183.97,183.89,7.91474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807135683,48.3777843,183.97,183.9,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807136386,3.3377843,183.97,183.9,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807136788,4.8921,183.93,183.9,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807136988,4.8921,183.93,183.89,7.91474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807137484,4.8924,183.92,183.89,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807137687,3.3377843,183.94,183.88,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807137887,9.7806,184.0,183.86,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807138082,4.8924,183.92,183.87,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807138290,4.8924,183.92,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807138485,4.8924,183.92,183.88,7.91474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807139491,4.8926,183.91,183.88,7.91474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807140485,4.892,183.93,183.89,7.91474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807140685,4.892,183.93,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807140885,4.892,183.93,183.9,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807141085,4.892,183.93,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807144792,4.892,183.93,183.91,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807145398,4.892,183.93,183.91,7.91474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807147086,45.06,183.97,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807147289,3.3377843,184.01,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807147596,3.3377843,184.01,183.93,7.79474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807147786,3.3377843,184.01,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807148696,4.8913,183.96,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807149702,4.8913,183.96,183.92,5.06474899]
["bitfinex-derivatives","SOLF0:USTF0",1760807149895,4.8915,183.95,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807150201,3.3377843,183.98,183.92,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760807150401,3.3377843,183.98,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807150592,3.3377843,183.94,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807152000,4.8924,183.92,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807152298,4.8924,183.92,183.86,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807152498,4.8924,183.92,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807152898,3.3377843,183.94,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807152899,4.8917,183.94,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807153289,4.8917,183.94,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807153493,4.8917,183.94,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807154297,4.8917,183.94,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807154495,4.8917,183.94,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807154702,16.43187774,184.05,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807155004,3.3377843,184.0,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807155995,4.8915,183.95,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807156799,45.06,184.04,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807156800,4.8918,183.94,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807158100,4.8918,183.94,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807158501,4.8918,183.94,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807159401,4.8918,183.94,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807159895,8.2288843,183.97,183.89,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807160095,3.3377843,184.0,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807160301,3.3377843,184.0,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807161203,4.8911,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807161404,4.8911,183.96,183.9,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807161605,4.8911,183.96,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807162101,4.8906,183.98,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807162301,4.8906,183.98,183.92,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807162506,4.8906,183.98,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807162698,4.8906,183.98,183.92,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807162903,45.06,184.03,183.89,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807163201,9.7785,184.04,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807163402,4.8906,183.98,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807163601,3.3377843,184.01,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807165007,4.891,183.97,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807165199,4.891,183.97,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807166114,4.891,183.97,183.91,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807168312,4.8912,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807168512,4.8912,183.96,183.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807168914,4.8912,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807169310,4.8912,183.96,183.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807169508,4.8912,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807169911,4.8921,183.92,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807170109,3.3377843,183.98,183.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807170307,3.3377843,183.98,183.91,9.38836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807170704,3.3377843,183.99,183.91,9.38836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807172017,4.8915,183.95,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807172221,4.8915,183.95,183.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807172413,4.8915,183.95,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807172619,3.3377843,183.99,183.91,9.38836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807172820,3.3377843,183.99,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807173118,3.3377843,183.99,183.92,9.38836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807173721,140.50020519,184.03,183.92,9.38836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807173722,3.3377843,184.0,183.92,9.38836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807174022,4.8913,183.96,183.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807174221,4.8913,183.96,183.92,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807174826,4.8913,183.96,183.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807175026,4.8913,183.96,183.93,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807175427,4.8913,183.96,183.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807176130,4.8913,183.96,183.93,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807176318,4.8913,183.96,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807176519,4.8913,183.96,183.93,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807176724,4.8913,183.96,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807177831,4.8907,183.98,183.94,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807178031,4.8907,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807178222,4.8907,183.98,183.94,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807178826,4.8901,184.0,183.96,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807179026,4.8901,184.0,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807179622,4.8901,184.0,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807179826,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807180130,4.8896,184.02,183.99,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807180329,4.8896,184.02,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807185435,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807185841,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807186037,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807186932,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807187131,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807188330,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807188732,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807188939,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807189332,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807189532,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807189734,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807189934,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807191041,16.43187774,184.05,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807191042,4.8899,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807192242,4.8899,184.01,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807192438,4.8899,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807192632,4.8899,184.01,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807192832,4.8899,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807193237,4.8899,184.01,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807193538,4.8899,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807193743,4.8899,184.01,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807194138,4.8899,184.01,183.96,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807194338,4.8899,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807194644,4.8899,184.01,183.96,11.66936963]
["bitfinex-derivatives","SOLF0:USTF0",1760807194842,4.8899,184.01,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807195143,4.8899,184.01,183.96,11.66936963]
["bitfinex-derivatives","SOLF0:USTF0",1760807195338,4.8899,184.01,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807195544,4.8899,184.01,183.96,11.66936963]
["bitfinex-derivatives","SOLF0:USTF0",1760807195746,4.8893,184.03,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807196042,4.8893,184.03,183.93,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807196043,3.3377843,184.03,183.95,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807196945,4.8905,183.99,183.95,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807197134,4.8905,183.99,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807197335,3.3377843,184.03,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807197739,3.3377843,184.03,183.95,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807198940,3.3377843,184.0,183.94,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807199151,3.3377843,184.0,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807199351,3.3377843,183.97,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807199939,4.8913,183.96,183.91,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807200141,3.3377843,183.97,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807200346,3.3377843,184.0,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807200648,3.3377843,184.03,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807201547,3.3377843,184.03,183.95,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807202142,3.3377843,184.03,183.96,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807202444,3.3377843,184.03,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807202642,4.8896,184.02,183.96,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807203149,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807203547,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807203751,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807204141,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807204348,4.8896,184.02,183.97,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807204750,4.8896,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807205651,9.7751,184.1,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807205652,3.3377843,184.1,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807205854,3.3377843,184.1,184.0,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807206455,19.78313182,184.1,184.0,9.50836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807207154,4.8891,184.04,184.0,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807207356,4.8891,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807207853,4.8894,184.03,183.98,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807208354,4.8894,184.03,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807208856,19.78313182,184.1,183.99,12.87615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807209447,4.8882,184.07,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807209653,4.8882,184.07,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807209852,4.8882,184.07,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807210258,4.8877,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807210553,4.8877,184.09,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807210859,4.8877,184.09,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807211060,4.8877,184.09,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807211557,16.56571517,184.12,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807211756,3.3377843,184.2,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807211951,3.3377843,184.2,184.12,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807212350,4.8862,184.15,184.11,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807212656,4.8862,184.15,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807212855,4.8862,184.15,184.08,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807212856,16.15753113,184.15,184.1,7.82198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807213055,4.8868,184.13,184.1,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807213359,4.8868,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807214958,4.8868,184.13,184.09,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807215156,4.8868,184.13,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807215556,4.8868,184.13,184.1,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807216256,4.8868,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807217762,4.887,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807218260,4.887,184.12,184.08,8.39977321]
["bitfinex-derivatives","SOLF0:USTF0",1760807218466,4.887,184.12,184.08,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807218965,4.887,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807219265,4.887,184.12,184.08,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807219868,4.887,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807220864,4.8873,184.11,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807221071,16.4334761,184.16,184.07,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807221462,16.44485772,184.16,184.06,7.82198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807221667,3.3377843,184.17,184.06,7.82198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807223471,3.3377843,184.17,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807223960,4.8876,184.1,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807224165,4.8876,184.1,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807224366,4.8876,184.1,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807224762,4.8876,184.1,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807225368,4.8876,184.1,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807225771,4.8876,184.1,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807226073,4.8876,184.1,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807226276,4.8876,184.1,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807226478,4.8869,184.12,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807226785,15.98426199,184.16,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807226970,4.8862,184.15,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807227167,4.8862,184.15,184.09,8.39977321]
["bitfinex-derivatives","SOLF0:USTF0",1760807227362,4.8862,184.15,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807228075,4.8864,184.14,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807228372,3.3377843,184.2,184.1,7.84198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807228571,3.3377843,184.2,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807229070,19.55117191,184.2,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807229768,16.21338761,184.2,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807229970,13.1043843,184.26,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807230171,3.3377843,184.26,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807230567,4.8844,184.22,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807230775,15.88752604,184.26,184.18,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807231076,45.02,184.28,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807231271,4.8837,184.24,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807231576,4.8837,184.24,184.18,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807231973,16.0243085,184.26,184.17,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807232165,16.0243085,184.26,184.15,8.39977321]
["bitfinex-derivatives","SOLF0:USTF0",1760807232370,3.3377843,184.27,184.15,8.39977321]
["bitfinex-derivatives","SOLF0:USTF0",1760807232571,3.3377843,184.27,184.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807233076,4.8847,184.21,184.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807233474,4.8847,184.21,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807233673,4.8849,184.2,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807233975,3.3377843,184.21,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807234974,4.885,184.19,184.11,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807235179,3.3377843,184.21,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807237179,4.8855,184.18,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807237975,4.8857,184.17,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807238182,4.8857,184.17,184.11,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807238478,4.8857,184.17,184.09,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807238479,3.3377843,184.18,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807238671,3.3377843,184.23,184.06,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807238672,4.8871,184.12,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807238980,3.3377843,184.15,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807239373,4.8874,184.1,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807239773,4.8874,184.1,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807240175,3.3377843,184.12,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807240979,4.8877,184.09,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807241374,4.8877,184.09,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807241580,4.8877,184.09,184.04,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807241879,4.8877,184.09,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807242071,4.8877,184.09,184.04,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807242277,4.8877,184.09,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807242683,4.8877,184.09,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807243081,4.8877,184.09,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807243282,4.8877,184.09,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807245876,3.3377843,184.12,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807246082,3.3377843,184.12,184.03,71.06005921]
["bitfinex-derivatives","SOLF0:USTF0",1760807246083,3.3377843,184.12,184.04,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807246283,3.3377843,184.12,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807247385,4.8881,184.08,184.05,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807248784,4.8881,184.08,184.05,7.70198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807249384,4.8881,184.08,184.06,5.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1760807253187,3.3377843,184.12,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807253579,3.3377843,184.09,184.0,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807254388,3.3377843,184.09,184.01,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807254591,95.96168348,184.14,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807254784,95.96168348,184.14,184.01,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807254785,92.62389918,184.14,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807255393,92.62389918,184.14,184.06,9.41836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807255791,92.62389918,184.14,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807255997,92.62389918,184.14,184.08,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807256184,92.62389918,184.14,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807256386,4.8869,184.12,184.08,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807256587,4.8869,184.12,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807256782,4.8869,184.12,184.08,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807256988,4.8864,184.14,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807257188,4.8864,184.14,184.09,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807257388,4.8864,184.14,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807257589,4.8864,184.14,184.08,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807258094,4.8864,184.14,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807258489,4.8864,184.14,184.09,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807258690,4.8864,184.14,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807258894,4.8864,184.14,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807259190,4.8864,184.14,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807259585,4.8864,184.14,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807259790,4.8858,184.16,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807260293,4.8858,184.16,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807260593,45.04,184.19,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807260594,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807260897,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807261591,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807261788,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807262186,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807262396,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807262594,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807262799,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807263091,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807263690,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807263891,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807264091,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807264597,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807264997,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807265201,4.8862,184.15,184.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807265699,4.8862,184.15,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760807266196,4.8856,184.17,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807266392,4.8856,184.17,184.12,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807266595,45.04,184.19,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807267901,45.04,184.19,184.12,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807267902,45.04,184.19,184.11,12.78615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807268904,3.3377843,184.28,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807269099,45.0,184.27,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807269602,4.71950018,184.26,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807269996,4.885,184.2,184.14,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807270404,4.885,184.2,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807270898,4.885,184.2,184.14,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807271196,4.885,184.2,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807271602,4.71950018,184.25,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807271802,16.44277428,184.26,184.16,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760807272103,4.8844,184.22,184.16,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760807272899,4.8844,184.22,184.16,12.78615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807273302,4.8844,184.22,184.16,6.0077843]
["bitfinex-derivatives","SOLF0:USTF0",1760807277901,4.8844,184.22,184.16,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807278107,4.8844,184.22,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807278307,4.8844,184.22,184.16,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807278509,4.8844,184.22,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807278806,4.8844,184.22,184.16,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807279603,4.8847,184.21,184.16,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807279806,4.8847,184.21,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807280411,4.8847,184.21,184.16,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807280612,16.0626165,184.26,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807280613,3.3377843,184.25,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807281608,16.37410549,184.26,184.16,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807281812,3.3377843,184.29,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807282010,4.8831,184.26,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807283513,3.3377843,184.29,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807283514,4.8835,184.25,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807285513,4.8838,184.24,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807285817,3.3377843,184.29,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807287109,4.8841,184.23,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807287512,15.90289987,184.27,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807287722,3.3377843,184.3,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807289017,4.8835,184.25,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807289218,3.3377843,184.3,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807291020,3.3377843,184.3,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807291021,4.8838,184.24,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807291221,19.86126014,184.3,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807291921,16.52347584,184.3,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807292118,3.3377843,184.28,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807293022,4.8841,184.23,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807293225,4.8841,184.23,184.17,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807293419,4.8841,184.23,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807294222,4.8841,184.23,184.17,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807294419,4.8843,184.22,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807295221,4.8843,184.22,184.17,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807295623,4.8843,184.22,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807296025,4.8843,184.22,184.17,10.11615393]
["bitfinex-derivatives","SOLF0:USTF0",1760807296224,4.8843,184.22,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807296421,4.8846,184.21,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807296618,3.3377843,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807296822,3.3377843,184.29,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807297226,9.7656,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807297820,4.8841,184.23,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807298218,4.8841,184.23,184.18,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807298423,4.8841,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807298623,4.8841,184.23,184.18,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807298823,4.8841,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807299023,4.8841,184.23,184.18,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807299524,4.8841,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807300132,4.8841,184.23,184.18,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807300423,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807300823,4.8841,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807301218,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807301421,4.8841,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807301621,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807301821,4.8841,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807302029,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807302426,4.8841,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807302625,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807302820,4.8841,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807303025,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807303224,4.8841,184.23,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807303729,4.8834,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807303930,4.8834,184.25,184.2,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807304329,4.8834,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807306033,4.8838,184.24,184.2,9.59836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807306232,4.8838,184.24,184.21,9.59836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807307532,4.8838,184.24,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807308132,4.8838,184.24,184.21,9.59836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807308923,8.16845095,184.29,184.21,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807309124,8.16845095,184.29,184.18,10.00193549]
["bitfinex-derivatives","SOLF0:USTF0",1760807309125,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807309326,4.8841,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807309531,4.8841,184.23,184.19,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807310235,4.8841,184.23,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807310632,4.8841,184.23,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807311250,4.8841,184.23,184.22,9.59836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807313240,4.8835,184.25,184.22,6.77836963]
["bitfinex-derivatives","SOLF0:USTF0",1760807313441,4.8835,184.25,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807313735,4.8832,184.26,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807314132,4.8831,184.26,184.24,5.06112077]
["bitfinex-derivatives","SOLF0:USTF0",1760807314331,3.3377843,184.28,184.23,5.06112077]
["bitfinex-derivatives","SOLF0:USTF0",1760807315240,3.3377843,184.28,184.24,5.06112077]
["bitfinex-derivatives","SOLF0:USTF0",1760807315940,4.8834,184.25,184.24,5.06112077]
["bitfinex-derivatives","SOLF0:USTF0",1760807322245,52.7155686,184.25,184.15,3.78140512]
["bitfinex-derivatives","SOLF0:USTF0",1760807322544,52.7155686,184.25,184.11,13.41188826]
["bitfinex-derivatives","SOLF0:USTF0",1760807322545,3.3377843,184.2,184.11,13.41188826]
["bitfinex-derivatives","SOLF0:USTF0",1760807322844,3.3377843,184.23,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807323242,4.8845,184.21,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807324244,3.3377843,184.23,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807325945,4.8851,184.19,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807326443,3.3377843,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807326644,4.8857,184.17,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760807326849,3.3377843,184.2,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807327444,4.8859,184.16,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807327646,3.3377843,184.2,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807329949,4.8861,184.15,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807330855,4.8856,184.17,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807332956,4.8859,184.16,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807339967,4.8854,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807341165,4.8854,184.18,184.11,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760807346766,3.3377843,184.21,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807346967,3.3377843,184.16,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807347268,4.8872,184.11,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807347467,4.8872,184.11,184.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807347870,3.3377843,184.11,184.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807349077,4.888,184.08,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807350468,4.8873,184.11,184.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807350673,3.3377843,184.15,184.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807351372,3.3377843,184.15,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760807351373,8.2238843,184.15,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760807351568,6.53469425,184.27,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760807351569,3.3377843,184.22,184.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807351871,3.3377843,184.22,184.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807352174,4.8846,184.21,184.12,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760807352378,4.8846,184.21,184.14,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760807354375,3.3377843,184.27,184.14,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760807354376,4.884,184.23,184.14,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760807354577,3.3377843,184.27,184.15,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807354776,3.3377843,184.27,184.17,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760807355373,156.23729051,184.3,184.17,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760807355777,4.8832,184.26,184.2,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807358979,4.8836,184.25,184.2,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807359376,156.23729051,184.3,184.17,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807360978,3.3377843,184.28,184.17,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807361174,3.3377843,184.28,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807361974,4.8844,184.22,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807362475,45.1,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807362672,4.8839,184.23,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807365178,4.8833,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807367281,4.8833,184.26,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807368781,111.13729051,184.3,184.22,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807369083,111.13729051,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807369577,94.90165583,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807372278,99.78385583,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807373183,94.90165583,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807373488,98.23944013,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807373879,4.8828,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807374282,98.23944013,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807375185,4.883,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807375579,4.883,184.27,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760807375786,4.883,184.27,184.17,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807375787,4.8824,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807376791,4.8828,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807376981,3.3377843,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807378384,4.8836,184.25,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807378686,4.8836,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807379385,4.8838,184.24,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807380388,3.3377843,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807380584,3.3377843,184.23,184.14,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807380784,3.3377843,184.23,184.13,9.47238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807381184,3.3377843,184.23,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807382085,4.8852,184.19,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807383287,3.3377843,184.2,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807383492,3.3377843,184.17,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807384991,4.8862,184.15,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807385888,4.8862,184.15,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807386088,4.8862,184.15,184.09,9.47238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807386388,4.8862,184.15,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760807386792,4.8862,184.15,184.09,9.47238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807386992,4.8862,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807387181,4.8862,184.15,184.09,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807387491,4.8862,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807387888,4.8862,184.15,184.09,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807388689,4.8862,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807388889,4.8862,184.15,184.09,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807389291,8.2222843,184.21,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807389489,3.3377843,184.21,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807390890,4.8849,184.2,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807392893,3.3377843,184.21,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760807393089,3.3377843,184.18,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760807393297,4.8856,184.17,184.1,9.60238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807394295,4.8856,184.17,184.11,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807394991,4.8856,184.17,184.1,14.48958243]
["bitfinex-derivatives","SOLF0:USTF0",1760807395296,4.8856,184.17,184.11,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807395790,4.8856,184.17,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807395991,3.3377843,184.23,184.13,9.60238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807395992,4.8851,184.19,184.13,9.60238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807396389,3.3377843,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807396992,3.3377843,184.2,184.15,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807397292,3.3377843,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807397493,3.3377843,184.2,184.15,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807398298,3.3377843,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807398596,3.3377843,184.2,184.15,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807398784,95.84655055,184.3,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807398990,95.84655055,184.3,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807398991,94.90165583,184.3,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807399193,94.90165583,184.3,184.17,9.60238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807399194,3.3377843,184.24,184.17,9.60238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807400094,8.2215843,184.24,184.17,14.48778243]
["bitfinex-derivatives","SOLF0:USTF0",1760807401696,3.3377843,184.24,184.17,14.48778243]
["bitfinex-derivatives","SOLF0:USTF0",1760807402899,3.3377843,184.24,184.18,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807404202,3.3377843,184.24,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807404397,4.8832,184.26,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807406399,4.8832,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760807408203,4.8832,184.26,184.22,7.90218502]
["bitfinex-derivatives","SOLF0:USTF0",1760807408409,4.8832,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760807411904,3.3377843,184.24,184.21,5.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1760807412106,3.3377843,184.24,184.19,5.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1760807412307,3.3377843,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760807413107,4.8841,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760807414200,4.8841,184.23,184.2,7.90218502]
["bitfinex-derivatives","SOLF0:USTF0",1760807416909,4.8841,184.23,184.2,5.04218502]
["bitfinex-derivatives","SOLF0:USTF0",1760807418399,4.8841,184.23,184.2,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807418600,4.8841,184.23,184.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807419206,4.8841,184.23,184.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807419814,4.8841,184.23,184.2,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807420005,3.3377843,184.24,184.2,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807420006,4.8844,184.21,184.2,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807420209,4.8844,184.21,184.19,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807420409,8.2221843,184.21,184.19,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807421210,8.2221843,184.21,184.2,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807423403,8.2221843,184.21,184.19,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807430009,4.885,184.19,184.18,5.04674802]
["bitfinex-derivatives","SOLF0:USTF0",1760807431612,4.885,184.19,184.16,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807431815,4.885,184.19,184.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807432010,4.885,184.19,184.16,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807432319,4.8845,184.21,184.18,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807432514,4.8845,184.21,184.2,7.67936916]
["bitfinex-derivatives","SOLF0:USTF0",1760807434716,4.8845,184.21,184.2,5.05936916]
["bitfinex-derivatives","SOLF0:USTF0",1760807437920,4.8845,184.21,184.2,7.67936916]
["bitfinex-derivatives","SOLF0:USTF0",1760807439124,4.8845,184.21,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807442231,4.8845,184.21,184.2,9.33238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807443130,4.8845,184.21,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807444432,4.8845,184.21,184.19,6.71238243]
["bitfinex-derivatives","SOLF0:USTF0",1760807444627,4.8845,184.21,184.2,5.06557416]
["bitfinex-derivatives","SOLF0:USTF0",1760807448937,4.8845,184.21,184.19,5.06557416]
["bitfinex-derivatives","SOLF0:USTF0",1760807449137,4.8845,184.21,184.2,5.06557416]
["bitfinex-derivatives","SOLF0:USTF0",1760807449938,1.08,184.21,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807450138,3.3377843,184.16,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807450536,3.3377843,184.13,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807450735,3.3377843,184.13,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807452133,4.8873,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807458739,8.2243843,184.13,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807462452,4.8861,184.15,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807463048,4.8865,184.14,184.05,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1760807463250,4.8865,184.14,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760807465849,4.8859,184.16,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760807466352,4.8859,184.16,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760807470753,4.8862,184.15,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760807476355,4.8865,184.14,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807476558,3.3377843,184.16,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807476760,3.3377843,184.13,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807478061,4.887,184.12,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760807478262,4.887,184.12,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807479463,4.8872,184.11,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807482461,4.8875,184.1,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807483366,4.8875,184.1,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760807483573,4.8875,184.1,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807484967,4.887,184.12,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807487064,4.887,184.12,184.06,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807487569,4.887,184.12,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807488369,4.887,184.12,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807488768,4.887,184.12,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807489770,4.8865,184.14,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807491370,4.8865,184.14,184.08,9.41228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807493273,4.8865,184.14,184.09,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807493571,4.8865,184.14,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807497773,4.8867,184.13,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807499172,4.8867,184.13,184.1,9.41228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807500075,4.8867,184.13,184.1,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807500270,4.8867,184.13,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807500773,87.00780507,184.2,184.1,9.41228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807500774,3.3377843,184.17,184.1,9.41228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807501374,4.8864,184.14,184.1,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807501576,4.8864,184.14,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807505480,4.8867,184.13,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807506278,4.8867,184.13,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807506875,4.8862,184.15,184.11,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807507775,4.8862,184.15,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807508179,4.8862,184.15,184.12,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807508480,4.8862,184.15,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807508879,4.8862,184.15,184.12,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807509387,4.8862,184.15,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807509784,4.8862,184.15,184.12,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807510481,4.8862,184.15,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807511877,4.8862,184.15,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807513986,4.8856,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807514190,87.00780507,184.2,184.15,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807514695,4.8854,184.18,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807516900,4.8854,184.18,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807517306,91.89260507,184.2,184.14,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807517500,91.89260507,184.2,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807517699,91.89260507,184.2,184.14,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807518002,4.8851,184.19,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807518405,4.8851,184.19,184.14,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807518592,4.8851,184.19,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807518796,4.8851,184.19,184.15,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807519200,4.8851,184.19,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807519515,4.8851,184.19,184.15,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807519703,4.8851,184.19,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807519899,4.8851,184.19,184.15,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807520207,87.00780507,184.2,184.16,9.41228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807520398,87.00780507,184.2,184.18,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807520602,87.00780507,184.2,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807523001,4.8844,184.22,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807523209,4.8844,184.22,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807523408,4.8844,184.22,184.2,7.73208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807524310,4.8844,184.22,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760807524810,4.8846,184.21,184.19,7.73208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807528808,45.02,184.25,184.2,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807528809,4.8835,184.25,184.2,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807529013,4.8835,184.25,184.22,7.86208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807531111,4.8835,184.25,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760807531906,4.8835,184.25,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760807538014,4.8835,184.25,184.2,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807538612,3.3377843,184.26,184.18,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807538911,3.3377843,184.26,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807540212,3.3377843,184.23,184.17,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807540410,3.3377843,184.23,184.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807540609,3.3377843,184.23,184.17,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807540812,4.8844,184.21,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807541017,4.8844,184.21,184.17,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807541214,4.8844,184.21,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807544815,4.8844,184.21,184.17,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807545218,4.8844,184.21,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807545520,4.8844,184.21,184.17,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807546318,4.8844,184.21,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807546520,4.8844,184.21,184.17,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807546714,4.8844,184.21,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807547117,4.8844,184.21,184.17,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807547521,4.8844,184.21,184.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807548114,4.8844,184.21,184.18,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807548422,4.8844,184.21,184.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807548622,4.8844,184.21,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807548817,8.2217843,184.23,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807551222,8.2217843,184.23,184.2,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807551427,8.2217843,184.23,184.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807552113,8.2217843,184.23,184.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807552316,4.884,184.23,184.2,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807552818,4.8835,184.25,184.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807553418,4.8835,184.25,184.21,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807554125,4.8835,184.25,184.21,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807554716,4.8838,184.24,184.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807555224,4.8838,184.24,184.21,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807556024,4.8838,184.24,184.21,5.06208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807556228,4.8838,184.24,184.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807557130,4.8838,184.24,184.22,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807559737,4.8838,184.24,184.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807561223,4.8838,184.24,184.23,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807561930,4.8838,184.24,184.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807562130,4.8838,184.24,184.23,7.68208467]
["bitfinex-derivatives","SOLF0:USTF0",1760807562831,4.8838,184.24,184.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760807566732,4.8833,184.26,184.22,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807566937,4.8833,184.26,184.14,16.74967256]
["bitfinex-derivatives","SOLF0:USTF0",1760807566938,4.8833,184.26,184.23,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807567234,4.8833,184.26,184.25,7.88915853]
["bitfinex-derivatives","SOLF0:USTF0",1760807568238,4.8833,184.26,184.25,5.05915853]
["bitfinex-derivatives","SOLF0:USTF0",1760807568633,4.8833,184.26,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807568634,19.46903754,184.32,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807568952,19.46903754,184.32,184.23,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807568953,16.13125324,184.32,184.27,5.05616482]
["bitfinex-derivatives","SOLF0:USTF0",1760807569139,48.3177843,184.35,184.27,7.88616482]
["bitfinex-derivatives","SOLF0:USTF0",1760807569338,4.8825,184.29,184.27,7.88616482]
["bitfinex-derivatives","SOLF0:USTF0",1760807569730,4.8825,184.29,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807570434,4.8825,184.29,184.28,7.88616482]
["bitfinex-derivatives","SOLF0:USTF0",1760807570636,4.8825,184.29,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807571840,4.8825,184.29,184.28,7.88616482]
["bitfinex-derivatives","SOLF0:USTF0",1760807572142,4.8819,184.31,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807573545,4.8819,184.31,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807574646,4.8819,184.31,184.3,7.88278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807575342,4.8819,184.31,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807580346,20.92056066,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807580650,4.8813,184.33,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807580845,4.8813,184.33,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807581150,4.8808,184.35,184.32,7.88278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807581351,4.8808,184.35,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807581548,4.8803,184.37,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807581747,4.8803,184.37,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807581951,44.96,184.4,184.32,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807582155,44.96,184.4,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807582453,4.8809,184.35,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807583955,4.8809,184.35,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807587461,4.8809,184.35,184.31,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807587661,4.8809,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807588559,4.8809,184.35,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807589357,3.3377843,184.44,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807589558,3.3377843,184.44,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807590564,44.96,184.45,184.35,7.93278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807590862,44.96,184.45,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807591052,4.8799,184.4,184.34,8.39056582]
["bitfinex-derivatives","SOLF0:USTF0",1760807591855,4.8799,184.4,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807592557,4.8799,184.4,184.34,8.39056582]
["bitfinex-derivatives","SOLF0:USTF0",1760807593063,44.96,184.45,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807593567,4.8795,184.41,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807593765,44.96,184.45,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807594061,16.02481716,184.44,184.39,7.93278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807594257,16.02481716,184.44,184.4,8.39056582]
["bitfinex-derivatives","SOLF0:USTF0",1760807594659,16.02481716,184.44,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807594861,87.21340808,184.47,184.41,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807595067,87.21340808,184.47,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807595274,92.09130808,184.47,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807595468,87.21340808,184.47,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807595672,87.21340808,184.47,184.41,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807595673,44.94,184.53,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807596157,4.8768,184.51,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807596361,20.88416067,184.51,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807596866,4.8768,184.51,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760807598164,4.8768,184.51,184.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807599167,4.8768,184.51,184.45,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807599369,4.8768,184.51,184.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807599767,4.8768,184.51,184.45,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807600472,4.8768,184.51,184.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807600772,4.8768,184.51,184.45,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807601166,4.8768,184.51,184.45,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760807601575,4.8768,184.51,184.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807601875,4.8768,184.51,184.42,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807601876,16.33227117,184.53,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807602174,48.2777843,184.55,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807602675,64.56766237,184.55,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807602870,4.8777,184.48,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807604568,4.878,184.47,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807608873,4.8782,184.46,184.4,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760807609078,3.3377843,184.52,184.4,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760807609273,3.3377843,184.49,184.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807610678,3.3377843,184.49,184.37,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807610873,3.3377843,184.49,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807611782,4.8788,184.44,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807612484,3.3377843,184.46,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807612485,4.879,184.43,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807612780,3.3377843,184.43,184.33,7.66278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807612976,3.3377843,184.4,184.3,7.66278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807613171,3.3377843,184.4,184.3,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807613473,3.3377843,184.44,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807614380,4.8796,184.4,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807614581,3.3377843,184.44,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807615583,4.8791,184.43,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807615782,4.8791,184.43,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807616184,4.8791,184.43,184.36,7.66278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807616379,4.8791,184.43,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807616586,47.6183,184.45,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807616779,42.74,184.45,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807617284,4.879,184.43,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807618185,4.879,184.43,184.35,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807618786,4.8794,184.42,184.35,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807619985,4.8794,184.42,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807620688,4.8794,184.42,184.36,7.66278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807624096,4.8794,184.42,184.37,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807624292,4.8794,184.42,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807624489,4.8794,184.42,184.37,5.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1760807624889,4.8787,184.44,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760807626596,4.8781,184.46,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807626893,4.8781,184.46,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807630195,4.8781,184.46,184.4,7.7495334]
["bitfinex-derivatives","SOLF0:USTF0",1760807632298,4.8785,184.45,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807632796,3.3377843,184.46,184.4,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807632996,3.3377843,184.46,184.39,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807634194,4.879,184.43,184.39,7.7495334]
["bitfinex-derivatives","SOLF0:USTF0",1760807635197,4.879,184.43,184.4,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807635400,3.3377843,184.43,184.38,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807635695,3.3377843,184.43,184.37,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807636196,4.8796,184.41,184.37,7.7495334]
["bitfinex-derivatives","SOLF0:USTF0",1760807637694,4.8799,184.4,184.37,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807637899,4.8799,184.4,184.37,7.7495334]
["bitfinex-derivatives","SOLF0:USTF0",1760807639197,4.8799,184.4,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807639399,4.8799,184.4,184.37,7.7495334]
["bitfinex-derivatives","SOLF0:USTF0",1760807639997,4.8799,184.4,184.36,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807640195,4.8792,184.42,184.36,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807640396,4.8792,184.42,184.39,7.7495334]
["bitfinex-derivatives","SOLF0:USTF0",1760807640596,4.8792,184.42,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807641297,4.8787,184.44,184.39,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807641499,4.8787,184.44,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807641806,4.8787,184.44,184.4,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807642004,4.8787,184.44,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807643002,4.8787,184.44,184.4,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807643205,4.8787,184.44,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807643502,4.8787,184.44,184.4,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807643801,4.8787,184.44,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807646303,4.8787,184.44,184.42,7.7495334]
["bitfinex-derivatives","SOLF0:USTF0",1760807649307,4.8787,184.44,184.42,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807649504,4.8787,184.44,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807651406,4.8782,184.46,184.43,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807651602,4.8782,184.46,184.43,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807651804,4.8782,184.46,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807652004,4.8782,184.46,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807652205,4.8776,184.48,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807652602,4.8776,184.48,184.46,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807653004,4.8776,184.48,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807654203,48.2377843,184.51,184.45,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807654204,4.878,184.47,184.45,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807654408,4.65836295,184.5,184.44,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807654608,4.65836295,184.49,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807654807,4.65836295,184.5,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807655004,4.65836295,184.49,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807655204,4.65836295,184.5,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807655404,48.2377843,184.51,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807655405,4.65836295,184.49,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807655604,4.65836295,184.5,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807655804,4.65836295,184.49,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807656008,4.8782,184.46,184.44,7.6795334]
["bitfinex-derivatives","SOLF0:USTF0",1760807662909,4.8782,184.46,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807663108,4.8785,184.44,184.43,5.0195334]
["bitfinex-derivatives","SOLF0:USTF0",1760807663809,4.8785,184.44,184.43,7.7995334]
["bitfinex-derivatives","SOLF0:USTF0",1760807664117,4.8785,184.44,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807667406,4.8782,184.46,184.42,6.74228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807667626,4.8782,184.46,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807668417,4.8782,184.46,184.45,5.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1760807668816,4.8776,184.48,184.45,5.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1760807669117,4.8776,184.48,184.47,7.83237039]
["bitfinex-derivatives","SOLF0:USTF0",1760807673221,4.8776,184.48,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807673922,4.8776,184.48,184.47,7.83237039]
["bitfinex-derivatives","SOLF0:USTF0",1760807674125,4.8776,184.48,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807678030,4.8771,184.5,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807678227,4.8771,184.5,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807678626,4.8771,184.5,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807678828,4.8771,184.5,184.48,7.82564857]
["bitfinex-derivatives","SOLF0:USTF0",1760807679022,4.8771,184.5,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760807681428,4.8771,184.5,184.49,7.82564857]
["bitfinex-derivatives","SOLF0:USTF0",1760807688537,44.88,184.54,184.45,10.05880613]
["bitfinex-derivatives","SOLF0:USTF0",1760807688538,4.8765,184.52,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760807688839,4.8765,184.52,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760807689535,4.8765,184.52,184.51,7.74313291]
["bitfinex-derivatives","SOLF0:USTF0",1760807691340,4.8765,184.52,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760807697842,4.8765,184.52,184.51,9.44228368]
["bitfinex-derivatives","SOLF0:USTF0",1760807698042,49.756,184.54,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760807698239,49.756,184.54,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760807699943,4.876,184.54,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760807702241,4.8755,184.56,184.53,9.41255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807702546,4.8755,184.56,184.55,5.0305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807704440,4.8755,184.56,184.54,7.7305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807705247,4.8759,184.54,184.52,5.0305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807705546,4.8759,184.54,184.52,7.7305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807706756,4.8759,184.54,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760807708360,4.8759,184.54,184.53,5.0305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807710257,4.8759,184.54,184.53,7.9005953]
["bitfinex-derivatives","SOLF0:USTF0",1760807710760,4.8759,184.54,184.53,5.0305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807710953,4.8759,184.54,184.52,5.0305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807712258,4.8759,184.54,184.53,5.0305953]
["bitfinex-derivatives","SOLF0:USTF0",1760807713656,4.8759,184.54,184.52,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760807714156,49.7159,184.54,184.52,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760807714553,4.877,184.5,184.48,9.58255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807714948,48.1777843,184.54,184.49,9.58255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807715152,48.1777843,184.54,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760807715553,48.1777843,184.54,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760807715554,4.8769,184.51,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760807715755,4.8769,184.51,184.47,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807716056,4.8769,184.51,184.48,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807716256,4.8771,184.5,184.47,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807716758,4.8771,184.5,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807717155,4.8771,184.5,184.47,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807717654,4.8771,184.5,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807717958,4.8771,184.5,184.47,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807718954,4.8766,184.52,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807719660,4.8766,184.52,184.48,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807719849,4.8766,184.52,184.46,10.05880613]
["bitfinex-derivatives","SOLF0:USTF0",1760807719850,4.8766,184.52,184.49,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807720054,4.8766,184.52,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807720358,4.8766,184.52,184.49,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807720556,4.8766,184.52,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807720754,4.8766,184.52,184.49,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807721057,4.8766,184.52,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807721257,4.8766,184.52,184.49,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807721459,4.8766,184.52,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807721650,4.8766,184.52,184.49,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807721855,4.8766,184.52,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807722454,49.7161,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807722654,49.7161,184.54,184.5,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807723062,49.7161,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807723455,49.7161,184.54,184.5,6.71255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807723760,49.7161,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807724261,49.7161,184.54,184.51,9.46255686]
["bitfinex-derivatives","SOLF0:USTF0",1760807724461,49.7161,184.54,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807728374,44.84,184.54,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807729063,16.47910142,184.57,184.51,10.05880613]
["bitfinex-derivatives","SOLF0:USTF0",1760807729362,44.84,184.58,184.53,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807729566,44.84,184.58,184.53,9.45924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807729764,44.84,184.58,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807729965,4.8753,184.57,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807731061,61.2474385,184.58,184.52,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807734167,4.8761,184.54,184.51,9.45924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807734667,4.8761,184.54,184.51,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807734869,4.8761,184.54,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807735269,4.8761,184.54,184.52,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807735459,4.8765,184.52,184.51,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807735663,4.8765,184.52,184.5,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807736968,4.8765,184.52,184.43,16.74967256]
["bitfinex-derivatives","SOLF0:USTF0",1760807736969,4.8765,184.52,184.51,9.45924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807738670,4.8765,184.52,184.51,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807741567,4.8765,184.52,184.5,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807741972,4.8765,184.52,184.5,9.45924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807742671,4.8765,184.52,184.51,6.70924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807742870,4.8765,184.52,184.5,9.45924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807744676,4.8765,184.52,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807745067,4.8765,184.52,184.51,9.45924981]
["bitfinex-derivatives","SOLF0:USTF0",1760807755574,4.8765,184.52,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760807757079,4.8765,184.52,184.51,9.46924084]
["bitfinex-derivatives","SOLF0:USTF0",1760807759471,44.84,184.55,184.51,9.46924084]
["bitfinex-derivatives","SOLF0:USTF0",1760807759674,1.7,184.62,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807759976,1.7,184.62,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807760184,44.82,184.63,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807760372,1.7,184.66,184.61,6.70733492]
["bitfinex-derivatives","SOLF0:USTF0",1760807760577,1.7,184.65,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807760778,1.7,184.65,184.62,9.49733492]
["bitfinex-derivatives","SOLF0:USTF0",1760807761083,1.7,184.64,184.6,6.70733492]
["bitfinex-derivatives","SOLF0:USTF0",1760807761389,1.7,184.64,184.59,6.70733492]
["bitfinex-derivatives","SOLF0:USTF0",1760807761578,3.3377843,184.65,184.59,6.70733492]
["bitfinex-derivatives","SOLF0:USTF0",1760807761883,3.3377843,184.65,184.52,13.41188826]
["bitfinex-derivatives","SOLF0:USTF0",1760807761884,1.7,184.61,184.55,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807762077,1.7,184.57,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807762272,1.7,184.57,184.52,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807762471,1.7,184.57,184.51,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807762888,1.7,184.57,184.51,12.85576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807764483,1.7,184.57,184.51,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807764681,1.7,184.57,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807765274,1.7,184.57,184.51,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807765880,3.3377843,184.58,184.51,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807766186,3.3377843,184.58,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807766788,4.8748,184.59,184.53,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807766984,4.8748,184.59,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807767381,4.8748,184.59,184.53,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807767588,4.8748,184.59,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807768290,4.8748,184.59,184.53,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807768689,1.7,184.6,184.54,12.83576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807768888,1.7,184.6,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807769986,1.7,184.6,184.54,12.83576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807770692,6.5746,184.6,184.54,12.83576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807771195,6.5746,184.6,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807772294,4.8746,184.6,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807772495,4.8746,184.6,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807773592,4.8746,184.6,184.58,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807773796,4.8746,184.6,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807774194,4.8739,184.62,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807774392,4.8739,184.62,184.59,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807774595,4.8739,184.62,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807775393,4.8734,184.64,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807776196,4.8734,184.64,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807776395,6.5734,184.64,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760807778000,4.8734,184.64,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807779101,6.5728,184.66,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807779300,6.5728,184.66,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807779496,6.5728,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807779693,4.8728,184.66,184.61,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807779895,3.3377843,184.68,184.6,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807780097,1.7,184.67,184.6,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807781010,3.3377843,184.65,184.57,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807781203,1.7,184.64,184.57,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807782106,6.5742,184.61,184.57,7.86010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807782609,6.5742,184.61,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807782811,4.8745,184.6,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807783511,4.8745,184.6,184.57,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807783711,4.8745,184.6,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807783911,4.8745,184.6,184.58,7.86010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807784610,4.8745,184.6,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807786901,3.3377843,184.63,184.57,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807787208,1.7,184.62,184.56,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807787400,1.7,184.62,184.57,5.02010723]
["bitfinex-derivatives","SOLF0:USTF0",1760807787810,1.7,184.58,184.56,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760807788004,1.7,184.58,184.51,12.90576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807788005,1.7,184.59,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807788406,3.3377843,184.6,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807788710,1.7,184.59,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807789105,1.7,184.56,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807790014,4.8758,184.55,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807791814,4.8758,184.55,184.5,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807792013,4.8761,184.54,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807792312,1.7,184.56,184.48,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807792512,3.3377843,184.57,184.47,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807792702,1.7,184.56,184.47,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807792911,3.3377843,184.57,184.46,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807792912,1.7,184.53,184.46,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807793613,1.7,184.53,184.45,9.51238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807794111,1.7,184.5,184.45,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807794312,4.8779,184.47,184.42,9.51238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807794505,1.7,184.46,184.42,9.51238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807794710,1.7,184.46,184.43,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807795210,1.7,184.46,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807795610,6.5773,184.49,184.43,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807795917,6.5773,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807796112,6.5773,184.49,184.44,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807797617,6.5773,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807798116,6.5773,184.49,184.44,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807798315,6.5773,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807798515,6.5773,184.49,184.44,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807799116,6.5773,184.49,184.43,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807799320,6.5773,184.49,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807799617,4.8773,184.49,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807799914,4.8773,184.49,184.43,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807801016,4.8773,184.49,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807801715,4.8773,184.49,184.43,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807803418,4.8773,184.49,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807803717,1.7,184.57,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760807803915,1.7,184.57,184.49,9.51238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807804309,4.8756,184.56,184.49,9.51238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807804823,1.7,184.6,184.49,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807805017,3.3377843,184.58,184.46,12.85016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807805218,1.7,184.56,184.46,12.85016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807805419,1.7,184.57,184.46,12.85016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807805815,3.3377843,184.58,184.46,12.85016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807805816,6.5765,184.53,184.46,12.85016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807807113,4.8765,184.53,184.47,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807807422,4.8765,184.53,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807807717,4.8758,184.55,184.48,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807807920,4.8758,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807808219,1.7,184.56,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807813728,6.5756,184.56,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807817531,1.7,184.56,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807817728,1.7,184.57,184.48,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807817926,1.7,184.57,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807818126,3.3377843,184.58,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807818627,4.8766,184.52,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807818826,4.8766,184.52,184.46,9.40238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807820233,4.8766,184.52,184.46,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807820429,4.8766,184.52,184.47,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807820831,4.8766,184.52,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807821525,4.876,184.54,184.48,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807821931,4.876,184.54,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807822334,4.876,184.54,184.48,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807822529,4.876,184.54,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807822831,1.7,184.56,184.48,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807822832,4.8763,184.53,184.48,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807823536,4.8763,184.53,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807823939,4.8763,184.53,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807825642,4.8758,184.55,184.5,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807826033,4.8758,184.55,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760807826237,4.8758,184.55,184.5,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807826540,4.8758,184.55,184.51,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807826837,4.8758,184.55,184.52,9.40238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807827740,4.8753,184.57,184.52,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807827943,4.8753,184.57,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807828141,4.8753,184.57,184.52,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807828340,4.8748,184.59,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807829246,4.8748,184.59,184.53,9.39238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807831342,4.875,184.58,184.53,9.39238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807831548,6.555,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807831845,4.875,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807832039,1.68,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807833147,4.875,184.58,184.53,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807833348,6.555,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807835848,4.8753,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807836048,1.68,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807836941,4.8755,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807837546,1.68,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807837748,1.68,184.61,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807838152,1.68,184.61,184.55,9.33238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807838347,1.68,184.61,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807838747,4.8748,184.59,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807838947,4.8748,184.59,184.55,10.01016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807839147,4.8748,184.59,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807839944,4.8748,184.59,184.55,10.01016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807840647,1.68,184.64,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807840648,4.8742,184.61,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807841054,4.8742,184.61,184.56,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807841444,4.8742,184.61,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807841647,4.8742,184.61,184.56,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807842047,4.8742,184.61,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807842854,4.8742,184.61,184.56,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807843054,4.8742,184.61,184.57,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807843255,4.8742,184.61,184.58,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760807843450,4.8737,184.63,184.58,10.01016819]
["bitfinex-derivatives","SOLF0:USTF0",1760807843951,1.68,184.67,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807844149,1.68,184.67,184.59,9.33238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807844351,4.8731,184.65,184.59,9.33238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807844654,1.68,184.67,184.59,6.67238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807844858,1.68,184.7,184.62,9.33238389]
["bitfinex-derivatives","SOLF0:USTF0",1760807845052,1.68,184.7,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807845554,1.68,184.7,184.64,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807845956,4.8721,184.69,184.64,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807846152,1.68,184.69,184.64,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807846854,1.68,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807847057,1.68,184.74,184.67,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760807847258,1.68,184.74,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807848052,1.68,184.74,184.68,7.64317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807848247,1.68,184.74,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807848559,1.68,184.74,184.66,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807849154,1.68,184.74,184.65,10.98095716]
["bitfinex-derivatives","SOLF0:USTF0",1760807849945,4.8711,184.73,184.65,10.98095716]
["bitfinex-derivatives","SOLF0:USTF0",1760807850557,4.8711,184.73,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807855258,4.8714,184.72,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807855458,1.68,184.71,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807855850,1.68,184.71,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807856053,1.68,184.71,184.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807856257,1.68,184.71,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807856557,1.68,184.71,184.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807857758,1.68,184.71,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807857956,1.68,184.71,184.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807858259,4.8714,184.72,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807859660,4.8717,184.71,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807859862,4.8717,184.71,184.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807860967,4.8717,184.71,184.65,8.32095716]
["bitfinex-derivatives","SOLF0:USTF0",1760807861662,1.68,184.74,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807861961,101.47956741,184.75,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807862160,4.8712,184.72,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807862562,6.5512,184.72,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807863174,6.5512,184.72,184.66,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807864265,6.5512,184.72,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807864464,6.5512,184.72,184.65,7.64317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807865065,90.44797364,184.75,184.66,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807865367,1.68,184.76,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807865566,1.68,184.76,184.7,7.64317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807866972,1.68,184.76,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807869078,6.5503,184.76,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807869278,1.68,184.76,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760807871080,4.8708,184.74,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807871296,4.8708,184.74,184.68,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807871480,4.8708,184.74,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807871675,4.8708,184.74,184.68,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807871881,4.8708,184.74,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807873183,6.5502,184.76,184.68,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807873377,6.5502,184.76,184.69,7.77317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807873576,6.5502,184.76,184.7,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807874883,6.5502,184.76,184.69,11.11095716]
["bitfinex-derivatives","SOLF0:USTF0",1760807876179,6.5502,184.76,184.7,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807877980,6.5502,184.76,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807878188,4.8702,184.76,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807878692,1.69,184.75,184.71,7.77317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807878885,1.69,184.75,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807879885,4.8697,184.78,184.72,7.77317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807880487,1.69,184.84,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807880790,1.69,184.84,184.74,7.77317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807880982,1.69,184.83,184.74,7.77317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807881181,4.8692,184.8,184.74,7.77317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807882186,4.8692,184.8,184.75,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807882386,4.8692,184.8,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807882387,1.69,184.79,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807882589,1.69,184.81,184.75,4.98317286]
["bitfinex-derivatives","SOLF0:USTF0",1760807882987,1.69,184.81,184.75,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760807882988,3.3377843,184.81,184.75,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760807883188,1.69,184.72,184.64,72.37685879]
["bitfinex-derivatives","SOLF0:USTF0",1760807883391,1.69,184.75,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807883693,3.3377843,184.76,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807884084,1.69,184.76,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807884989,4.8708,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807885185,1.69,184.77,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807885683,5.0277843,184.77,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807886298,1.7,184.76,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807886991,4.8709,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807888192,4.8709,184.74,184.68,12.85576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807888396,4.8709,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760807888899,1.7,184.8,184.7,12.89576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807889098,1.7,184.8,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807889297,1.7,184.8,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807889494,6.5703,184.76,184.7,12.89576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807889698,6.5703,184.76,184.7,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807890094,4.8703,184.76,184.7,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807890293,4.8703,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807890694,4.8703,184.76,184.7,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807891002,4.8703,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807891697,4.8703,184.76,184.7,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807891999,4.8703,184.76,184.71,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807892600,6.5703,184.76,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807892801,6.5703,184.76,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807893196,6.5709,184.74,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807893402,1.7,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807893595,1.7,184.73,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807894101,1.7,184.73,184.67,54.98576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807894298,1.7,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807894493,3.3377843,184.77,184.67,57.81576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807894698,1.7,184.76,184.67,12.89576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807895004,1.7,184.76,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807895208,1.7,184.76,184.68,12.89576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807895405,4.8712,184.73,184.68,12.89576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807895602,4.8712,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807896104,4.8712,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807896305,4.8712,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807896704,4.8712,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807896904,4.8712,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807897104,6.5612,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807897300,6.5612,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807897499,6.5612,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807899601,6.5612,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807899602,4.8712,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807899802,4.8712,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807900005,6.5612,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807900405,1.69,184.71,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807900709,1.69,184.71,184.67,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807901109,6.5617,184.71,184.67,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807901309,6.5617,184.71,184.68,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807902102,6.5611,184.73,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807902410,6.5611,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807902708,1.69,184.72,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807903410,6.5615,184.71,184.68,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807905206,4.8715,184.71,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807905807,4.8715,184.71,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807906013,1.69,184.7,184.68,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807906212,1.69,184.7,184.68,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807906511,4.8715,184.71,184.68,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807907117,6.5615,184.71,184.68,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807909012,1.69,184.71,184.68,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807909212,1.69,184.75,184.66,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807909409,3.3377843,184.76,184.65,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807909610,3.3377843,184.73,184.63,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807909815,1.69,184.65,184.63,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807910209,4.8729,184.66,184.63,12.91576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807910513,6.5629,184.66,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807910712,4.8729,184.66,184.62,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807911016,1.69,184.7,184.6,13.40355214]
["bitfinex-derivatives","SOLF0:USTF0",1760807911206,1.69,184.7,184.59,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807911408,44.9,184.73,184.57,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807911409,1.69,184.6,184.57,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807911612,1.69,184.59,184.55,10.06576784]
["bitfinex-derivatives","SOLF0:USTF0",1760807911920,125.72520393,184.73,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807911921,1.69,184.67,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807912219,1.69,184.67,184.6,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760807912410,1.69,184.67,184.6,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807912809,4.873,184.66,184.6,6.1877843]
["bitfinex-derivatives","SOLF0:USTF0",1760807913017,4.873,184.66,184.59,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760807913018,1.69,184.76,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807913212,3.3377843,184.77,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807913213,3.3377843,184.77,184.65,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807913413,1.69,184.76,184.65,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807913719,1.69,184.75,184.66,6.1877843]
["bitfinex-derivatives","SOLF0:USTF0",1760807914014,1.69,184.78,184.67,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807914213,1.69,184.78,184.66,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807914421,139.5473774,184.79,184.66,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807914615,4.8718,184.7,184.66,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807914820,1.69,184.69,184.66,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807915115,139.5473774,184.79,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807915116,92.9395931,184.79,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807915315,92.9395931,184.79,184.72,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807915715,4.8707,184.74,184.72,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807918422,1.69,184.73,184.72,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807918621,4.8707,184.74,184.72,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807920920,6.5607,184.74,184.72,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807922723,1.69,184.78,184.69,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807922924,91.2495931,184.79,184.66,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807923128,91.2495931,184.79,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807923427,1.69,184.77,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807924121,4.8717,184.71,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807924325,4.8717,184.71,184.66,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807924326,1.69,184.7,184.66,12.88047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807924927,1.69,184.7,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807925431,6.5608,184.74,184.67,9.54269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807925626,1.69,184.73,184.69,9.54269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807926427,1.69,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807926926,6.5611,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760807927527,6.5611,184.73,184.69,9.54269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807927727,6.5611,184.73,184.69,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807928231,6.5611,184.73,184.69,12.77047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807929332,4.8714,184.72,184.69,6.0777843]
["bitfinex-derivatives","SOLF0:USTF0",1760807930231,1.69,184.71,184.67,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807930430,1.69,184.71,184.67,9.43269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807930630,1.69,184.71,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807930834,136.2895931,184.79,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807931330,1.69,184.78,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807932036,136.2895931,184.79,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807932236,1.69,184.78,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807932630,136.2895931,184.79,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807933034,4.8717,184.71,184.66,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807933228,4.8717,184.71,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807933533,4.8717,184.71,184.66,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807934130,4.8717,184.71,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807934332,4.8717,184.71,184.67,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807934527,4.8717,184.71,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807934926,4.8717,184.71,184.67,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807935127,4.8717,184.71,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807940245,4.8717,184.71,184.66,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807940441,4.8711,184.73,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807940746,4.8711,184.73,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807941046,4.8711,184.73,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807941246,4.8711,184.73,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807941740,4.8711,184.73,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807941939,4.8711,184.73,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807942136,4.8711,184.73,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760807942347,4.8711,184.73,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807942847,4.8711,184.73,184.69,10.03047709]
["bitfinex-derivatives","SOLF0:USTF0",1760807943045,4.8711,184.73,184.67,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760807943046,1.69,184.78,184.72,11.06907611]
["bitfinex-derivatives","SOLF0:USTF0",1760807943249,1.69,184.78,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807943741,1.69,184.78,184.75,7.73129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807944140,4.8697,184.78,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760807944338,1.69,184.82,184.75,11.06907611]
["bitfinex-derivatives","SOLF0:USTF0",1760807944537,1.69,184.82,184.75,8.32907611]
["bitfinex-derivatives","SOLF0:USTF0",1760807944741,15.88325453,184.83,184.75,8.32907611]
["bitfinex-derivatives","SOLF0:USTF0",1760807944947,45.0,184.84,184.75,8.32907611]
["bitfinex-derivatives","SOLF0:USTF0",1760807945148,1.69,184.83,184.75,8.32907611]
["bitfinex-derivatives","SOLF0:USTF0",1760807945539,45.0,184.84,184.75,8.32907611]
["bitfinex-derivatives","SOLF0:USTF0",1760807945746,1.69,184.76,184.75,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807945940,45.0,184.84,184.72,7.73129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807946145,48.3377843,184.84,184.72,7.73129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807946648,4.8703,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807948747,6.5603,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807952254,4.8703,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807952452,1.69,184.82,184.72,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807952852,9.7368,184.83,184.72,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807953053,1.69,184.82,184.71,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807953356,1.69,184.8,184.71,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807953556,3.3377843,184.81,184.71,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807954354,1.69,184.8,184.71,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807954554,3.3377843,184.81,184.71,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807954952,1.69,184.8,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760807955352,1.69,184.8,184.72,7.82129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807955557,1.69,184.81,184.72,7.82129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807956359,137.43162763,184.82,184.73,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807956959,4.8704,184.76,184.73,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807957160,4.8704,184.76,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807957362,94.14162763,184.82,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807957558,94.14162763,184.82,184.75,7.71129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807958354,94.14162763,184.82,184.76,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807959459,4.8698,184.78,184.76,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807959759,4.8698,184.78,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807960563,4.8692,184.8,184.76,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807960962,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807961365,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807962164,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807962359,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807963458,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807963653,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807964056,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807964258,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807964455,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807964654,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807965065,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807965261,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807965470,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807967764,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807967969,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807968468,4.8692,184.8,184.78,7.71129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807968766,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807969970,4.8692,184.8,184.77,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807970166,4.8692,184.8,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807970867,4.8692,184.8,184.78,7.71129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807971180,4.8692,184.8,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807971873,1.69,184.84,184.78,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807972070,21.32482492,184.86,184.8,7.71129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807972372,4.8676,184.86,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807973273,4.8679,184.85,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807973771,4.8679,184.85,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807974072,6.5579,184.85,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807974274,4.8679,184.85,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807974574,4.8679,184.85,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807974780,3.3377843,184.89,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807975868,1.69,184.88,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807976175,3.3377843,184.89,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807976375,1.69,184.88,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807976575,3.3377843,184.89,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807977067,4.8683,184.84,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807978283,4.8684,184.83,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807978473,6.5584,184.83,184.8,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807978676,6.5584,184.83,184.8,7.71129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807979277,1.69,184.88,184.79,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807979772,3.3377843,184.89,184.79,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807980373,1.69,184.88,184.79,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807980678,3.3377843,184.89,184.79,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807980874,4.8689,184.81,184.79,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807981074,4.8689,184.81,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807981278,4.8689,184.81,184.79,7.71129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807981479,4.8689,184.81,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807981681,4.8684,184.83,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807981876,3.3377843,184.89,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807982978,4.8687,184.82,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760807986483,4.8687,184.82,184.8,7.71129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807986674,4.8687,184.82,184.79,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807986879,4.8691,184.8,184.79,4.99129181]
["bitfinex-derivatives","SOLF0:USTF0",1760807987485,6.5591,184.8,184.79,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760807987681,6.5591,184.8,184.76,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807987682,4.8698,184.77,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807993076,4.8698,184.77,184.75,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807993282,6.5598,184.77,184.75,6.69269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807993482,4.8698,184.77,184.75,9.50269279]
["bitfinex-derivatives","SOLF0:USTF0",1760807993886,4.8698,184.77,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807995689,4.8704,184.75,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807995989,1.69,184.75,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807996589,1.69,184.82,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807997189,48.1977843,184.83,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807997584,1.69,184.82,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807997884,48.1977843,184.83,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807998385,1.69,184.72,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807998589,3.3377843,184.77,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807998891,1.69,184.76,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760807999987,4.8708,184.74,184.68,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808000191,4.8708,184.74,184.68,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808000391,1.69,184.73,184.68,16.19866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808000789,6.5602,184.76,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808001094,6.5602,184.76,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808001294,1.69,184.75,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808002097,6.5596,184.78,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808002795,4.87,184.77,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808002998,6.56,184.77,184.71,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808003192,6.56,184.77,184.71,16.19866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808003900,4.8703,184.76,184.71,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808004100,1.69,184.82,184.7,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808004301,1.69,184.73,184.69,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808004601,4.8708,184.74,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808005593,4.8702,184.76,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808005799,6.5602,184.76,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808006000,6.5602,184.76,184.71,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808006196,4.8702,184.76,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808006597,4.8702,184.76,184.71,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808006901,4.8697,184.78,184.74,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808007303,4.8697,184.78,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808007598,4.8691,184.8,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808007793,4.8691,184.8,184.74,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808007993,6.5591,184.8,184.74,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808009200,6.5591,184.8,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808009604,6.5591,184.8,184.74,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808010705,6.5591,184.8,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808010903,6.5591,184.8,184.74,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808011108,4.8686,184.82,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808011502,4.8686,184.82,184.77,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808011702,4.8681,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808011902,6.5581,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808013208,94.77430321,184.86,184.77,12.86088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808013403,94.77430321,184.86,184.77,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808013604,94.77430321,184.86,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808013805,1.69,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808014005,94.77430321,184.86,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808014305,1.69,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808014511,94.77430321,184.86,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808014707,1.69,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808015107,1.69,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808015506,1.69,184.81,184.76,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808015709,1.69,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808015913,6.5589,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808016804,94.77430321,184.86,184.74,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808017110,1.69,184.85,184.73,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808017309,44.88,184.84,184.73,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808017810,1.69,184.83,184.73,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808018312,6.5595,184.79,184.73,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808018508,1.69,184.79,184.73,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808018709,1.69,184.73,184.7,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808018911,1.69,184.76,184.67,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808019114,1.69,184.74,184.65,12.67088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808019614,4.8709,184.73,184.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808019810,4.8709,184.73,184.65,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808019811,4.8709,184.73,184.66,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808020107,4.8709,184.73,184.61,13.41188826]
["bitfinex-derivatives","SOLF0:USTF0",1760808020108,4.8709,184.73,184.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808020711,4.8704,184.75,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808021108,4.8704,184.75,184.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808021308,4.8704,184.75,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808021508,4.8704,184.75,184.69,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808021705,4.8708,184.74,184.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808022314,6.5608,184.74,184.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808022915,1.69,184.72,184.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808023217,1.69,184.72,184.66,12.67088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808023218,1.69,184.72,184.66,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808023420,3.3377843,184.77,184.66,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808023421,6.5621,184.69,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808023716,1.69,184.69,184.63,16.00866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808023916,4.8724,184.68,184.63,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808024515,4.8724,184.68,184.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808025122,4.8724,184.68,184.63,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760808025415,4.8724,184.68,184.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808025624,4.8724,184.68,184.65,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808026216,4.8724,184.68,184.65,9.27015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808026417,4.8724,184.68,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808027523,4.8717,184.7,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808027917,6.5617,184.7,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808028423,4.8717,184.7,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808029424,6.5617,184.7,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808029625,6.5617,184.7,184.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808029820,6.5617,184.7,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808030625,6.5617,184.7,184.64,9.27015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808031628,6.5617,184.7,184.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808037025,3.3377843,184.75,184.63,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808037331,1.69,184.7,184.62,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808037727,6.5625,184.67,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808038027,1.69,184.66,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808038230,1.69,184.65,184.62,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808038435,1.69,184.65,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808039227,4.8728,184.66,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808039829,6.5621,184.68,184.61,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808040229,1.69,184.68,184.61,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808041831,1.69,184.68,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808042032,4.8724,184.67,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808042427,3.3377843,184.72,184.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808042634,3.3377843,184.72,184.56,49.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760808042635,4.873,184.65,184.58,9.27015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808042827,1.69,184.65,184.58,9.27015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808043225,1.69,184.65,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808043934,4.8735,184.63,184.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808044134,4.8735,184.63,184.57,9.27015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808044328,4.8735,184.63,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808045433,4.8737,184.62,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808045835,6.5637,184.62,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808046035,4.8741,184.61,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808046236,13.0814843,184.69,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808046431,1.69,184.68,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808046635,13.0814843,184.69,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808047238,1.69,184.68,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808047439,13.0814843,184.69,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808047635,1.69,184.68,184.57,7.59157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808048339,13.0814843,184.69,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808048840,4.8735,184.63,184.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808053539,4.8735,184.63,184.59,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808054440,4.8735,184.63,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808054643,4.8735,184.63,184.59,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808055437,4.8735,184.63,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808055844,4.8729,184.65,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808056141,1.69,184.69,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808056340,6.5627,184.66,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808056645,1.69,184.66,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808057935,4.8729,184.65,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808058136,1.69,184.64,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808059450,4.8729,184.65,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808059745,4.8729,184.65,184.6,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808060142,1.69,184.67,184.6,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808060143,6.5624,184.67,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808060442,6.5624,184.67,184.61,7.66157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808060844,4.8724,184.67,184.62,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808061045,4.8724,184.67,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808061244,4.8724,184.67,184.63,7.66157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808061550,4.8724,184.67,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808062449,6.5624,184.67,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808063344,4.8719,184.69,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808063545,6.5619,184.69,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808063749,1.69,184.68,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808064250,1.69,184.68,184.65,7.66157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808065746,4.8719,184.69,184.65,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808065952,4.8713,184.71,184.66,7.74157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808066151,4.8713,184.71,184.66,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808066344,6.5713,184.71,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808066543,4.8716,184.7,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808067844,4.8716,184.7,184.67,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808067845,6.5716,184.7,184.67,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808068044,6.5716,184.7,184.67,7.74157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808073064,3.3377843,184.72,184.65,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808073254,1.7,184.71,184.65,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808073851,3.3377843,184.72,184.65,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808074055,3.3377843,184.72,184.64,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808074257,1.7,184.71,184.64,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808074560,6.5723,184.67,184.64,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808075358,1.7,184.66,184.64,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808077665,1.7,184.66,184.64,7.77157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808077867,6.5727,184.66,184.64,7.77157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808080372,6.5727,184.66,184.65,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808081969,4.8727,184.66,184.65,4.97157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808082470,4.8727,184.66,184.65,7.77157541]
["bitfinex-derivatives","SOLF0:USTF0",1760808084874,4.8727,184.66,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808085072,6.5621,184.68,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808085266,6.5621,184.68,184.66,5.00599301]
["bitfinex-derivatives","SOLF0:USTF0",1760808085472,6.5621,184.68,184.65,7.80599301]
["bitfinex-derivatives","SOLF0:USTF0",1760808086266,1.69,184.67,184.65,7.80599301]
["bitfinex-derivatives","SOLF0:USTF0",1760808087572,1.69,184.67,184.66,5.00599301]
["bitfinex-derivatives","SOLF0:USTF0",1760808089369,6.5625,184.66,184.65,5.00599301]
["bitfinex-derivatives","SOLF0:USTF0",1760808089573,1.69,184.65,184.64,5.00599301]
["bitfinex-derivatives","SOLF0:USTF0",1760808090575,6.5631,184.64,184.63,5.00599301]
["bitfinex-derivatives","SOLF0:USTF0",1760808091175,4.8738,184.61,184.59,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808091368,4.8738,184.61,184.59,9.45015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808091565,4.8738,184.61,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808091771,9.7425,184.71,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808092079,1.69,184.66,184.6,9.45015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808092676,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808094781,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808095278,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808095980,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808096178,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808096375,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808096574,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808097180,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808097379,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808099070,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808099276,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808099573,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808099777,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808099974,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808100180,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808101081,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808101282,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808101483,4.8735,184.63,184.6,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808102278,4.8735,184.63,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808102484,4.8735,184.63,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808103708,4.8729,184.65,184.61,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808104077,4.8729,184.65,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808104280,4.8729,184.65,184.61,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808104478,4.8729,184.65,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808104883,4.8729,184.65,184.61,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808105284,4.8729,184.65,184.59,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808105285,4.8729,184.65,184.62,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808105487,4.8729,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808105680,4.8729,184.65,184.62,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808106078,4.8729,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808106789,6.5629,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808107391,4.8729,184.65,184.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808108584,4.8729,184.65,184.62,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808109491,4.8724,184.67,184.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808109791,4.8724,184.67,184.63,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808110088,4.8724,184.67,184.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808110591,4.8724,184.67,184.63,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808111186,4.8724,184.67,184.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808111792,4.8724,184.67,184.63,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808112092,4.8724,184.67,184.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808113282,4.8724,184.67,184.65,9.25015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808113485,4.8724,184.67,184.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808115693,4.8724,184.67,184.66,9.25015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808117194,4.8724,184.67,184.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808117391,4.8724,184.67,184.66,9.25015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808120196,6.5618,184.69,184.66,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808120496,6.5618,184.69,184.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808124291,6.5621,184.68,184.66,9.25015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808125292,1.69,184.67,184.66,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808125493,4.8725,184.67,184.65,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808125698,1.69,184.66,184.65,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808128895,4.8725,184.67,184.65,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808129097,4.8725,184.67,184.66,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808131594,4.8719,184.69,184.66,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808131799,4.8719,184.69,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808132101,4.8719,184.69,184.68,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808134003,6.5823,184.67,184.65,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808134204,1.71,184.67,184.65,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808134404,3.3377843,184.71,184.66,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808134600,3.3377843,184.71,184.66,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808134906,6.5822,184.68,184.66,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808135206,6.5822,184.68,184.65,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808135501,4.8722,184.68,184.65,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808135702,6.5822,184.68,184.65,9.43015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808136094,6.5822,184.68,184.66,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808136299,4.8722,184.68,184.67,6.65015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808136803,4.8722,184.68,184.67,9.48015319]
["bitfinex-derivatives","SOLF0:USTF0",1760808137001,4.8715,184.7,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808137709,4.8715,184.7,184.68,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808144410,1.69,184.76,184.69,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808144611,3.3377843,184.75,184.7,6.67475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808144808,1.69,184.74,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808145410,4.8711,184.72,184.7,6.67475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808145608,4.8711,184.72,184.7,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808145908,4.8711,184.72,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808146700,4.8711,184.72,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808146902,4.8711,184.72,184.7,6.67475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808147104,4.8711,184.72,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808147411,4.8711,184.72,184.7,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808149815,6.5611,184.72,184.7,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808152216,6.5611,184.72,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808152414,6.5611,184.72,184.7,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808153712,4.8711,184.72,184.7,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808154216,4.8711,184.72,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808157028,95.70784878,184.78,184.71,9.50475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808157319,3.3377843,184.77,184.74,5.00739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808157616,1.69,184.75,184.74,5.00739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808159610,6.56,184.76,184.74,5.00739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808160315,6.56,184.76,184.74,7.83739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808166318,6.56,184.76,184.75,5.00739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808172024,4.87,184.76,184.75,7.71739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808176428,6.56,184.76,184.75,5.00739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808180322,4.87,184.76,184.75,7.71739859]
["bitfinex-derivatives","SOLF0:USTF0",1760808180826,4.8703,184.75,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760808183828,8.2075843,184.77,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760808184126,8.2075843,184.77,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760808184326,4.8698,184.77,184.76,9.38475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808190432,4.8698,184.77,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760808190633,4.8698,184.77,184.76,9.38475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808192932,4.8698,184.77,184.76,6.67475852]
["bitfinex-derivatives","SOLF0:USTF0",1760808193135,6.5602,184.75,184.73,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760808193343,1.69,184.73,184.68,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808193527,48.1377843,184.74,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808193528,5.0277843,184.7,184.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808193837,5.0277843,184.7,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808194032,5.0277843,184.7,184.65,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808194227,5.0277843,184.7,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808194629,5.0277843,184.7,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808194831,5.0277843,184.7,184.64,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808195027,5.0277843,184.7,184.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808195237,9.8993843,184.7,184.64,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808195430,1.69,184.69,184.64,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808195632,1.69,184.69,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808196030,4.8722,184.68,184.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808196239,1.69,184.66,184.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808196639,1.71,184.63,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808197144,1.71,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808197448,1.71,184.61,184.55,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808197645,4.8738,184.62,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808197850,4.8733,184.64,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808198050,1.71,184.65,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808198249,5.0477843,184.65,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808198944,4.8735,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808199145,6.5835,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808199450,6.5826,184.66,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808199646,51.3826,184.66,184.57,12.82088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808199855,51.3826,184.66,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808203353,6.5826,184.66,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808203554,4.873,184.65,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808204451,1.71,184.66,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808205755,4.872,184.68,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808206358,1.71,184.66,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808208045,6.5827,184.66,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808209152,4.8718,184.69,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808209652,4.8718,184.69,184.62,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808209852,4.8718,184.69,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808212653,1.71,184.7,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808212854,4.8713,184.71,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808213055,4.8713,184.71,184.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808213256,4.8713,184.71,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808213461,6.5808,184.73,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808213759,1.71,184.73,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808214963,6.5809,184.73,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808218364,3.3377843,184.75,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808218754,3.3377843,184.72,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808218956,3.3377843,184.72,184.59,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808218957,1.71,184.69,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808219567,5.0477843,184.69,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808220063,9.9196843,184.69,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808222977,1.71,184.65,184.58,12.82088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808223270,5.0477843,184.69,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808223663,5.0477843,184.69,184.59,9.40949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808223872,5.0477843,184.69,184.57,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808223873,5.0477843,184.69,184.6,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808224064,4.8724,184.67,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808224566,9.9195843,184.69,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808224768,6.5818,184.69,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808225471,6.5818,184.69,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808227257,4.8722,184.68,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808227969,1.71,184.69,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760808228269,4.8716,184.7,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808228766,4.8716,184.7,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808229268,6.5616,184.7,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808229664,4.8719,184.69,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808229870,4.8719,184.69,184.62,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808229871,1.69,184.68,184.62,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808230772,1.69,184.68,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808231072,6.5613,184.71,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808231465,6.5613,184.71,184.64,9.46949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808232569,6.5613,184.71,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808234073,51.2662,184.76,184.64,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808234074,1.69,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808234272,1.69,184.75,184.68,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808236074,4.8706,184.74,184.68,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808239677,4.8706,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808239880,4.8706,184.74,184.68,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808240276,6.4662,184.76,184.69,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808240277,11.3362,184.76,184.69,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808240581,6.4662,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808241374,6.4662,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808241575,8.1562,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808241779,6.4662,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808242385,6.4662,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808242579,6.4662,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808243079,6.4662,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808243284,6.4662,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808243882,11.3362,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808244093,13.0262,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808244884,11.3362,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808245086,11.3362,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808245385,1.69,184.75,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808245586,1.69,184.75,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808245984,1.69,184.75,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808246177,1.69,184.75,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808246488,1.69,184.75,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808246680,11.3362,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808246885,6.4662,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808247380,6.4662,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808247581,6.4662,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808247980,6.4662,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808248783,6.4662,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808248985,6.4662,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808249386,6.4662,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808249794,6.4662,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808249989,6.4662,184.76,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808250188,6.4662,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808250189,13.0262,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808250694,13.0262,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808250993,13.0262,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808251191,13.0262,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808251494,13.0262,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808251694,13.0262,184.76,184.7,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808252087,13.0262,184.76,184.71,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808252288,1.69,184.75,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808252693,1.69,184.75,184.71,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808252988,13.0262,184.76,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808253195,13.0262,184.76,184.73,7.76850385]
["bitfinex-derivatives","SOLF0:USTF0",1760808253694,6.4662,184.76,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808254293,6.4662,184.76,184.75,7.76850385]
["bitfinex-derivatives","SOLF0:USTF0",1760808254493,6.4662,184.76,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808254889,6.4662,184.76,184.75,7.76671388]
["bitfinex-derivatives","SOLF0:USTF0",1760808255091,6.4662,184.76,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760808256196,6.4662,184.76,184.73,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808256500,8.1662,184.76,184.74,7.5879435]
["bitfinex-derivatives","SOLF0:USTF0",1760808257193,6.4662,184.76,184.75,4.9679435]
["bitfinex-derivatives","SOLF0:USTF0",1760808257398,6.4662,184.76,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808257998,6.4662,184.76,184.75,7.5879435]
["bitfinex-derivatives","SOLF0:USTF0",1760808259294,6.4662,184.76,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808260702,6.4662,184.76,184.74,4.9679435]
["bitfinex-derivatives","SOLF0:USTF0",1760808261007,6.4662,184.76,184.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808261196,6.4662,184.76,184.75,7.5879435]
["bitfinex-derivatives","SOLF0:USTF0",1760808262509,6.4662,184.76,184.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808262710,1.7,184.82,184.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808262905,4.8681,184.83,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808263104,1.7,184.82,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808263410,4.8681,184.83,184.77,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808263603,1.7,184.82,184.77,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808264808,6.5677,184.85,184.78,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808265506,6.5677,184.85,184.78,12.44877634]
["bitfinex-derivatives","SOLF0:USTF0",1760808266003,4.8677,184.85,184.78,12.44877634]
["bitfinex-derivatives","SOLF0:USTF0",1760808266204,1.7,184.83,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808266999,1.7,184.85,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808267203,3.3377843,184.86,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808267605,1.7,184.85,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808268208,6.5677,184.85,184.78,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808268408,6.5677,184.85,184.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808268807,1.7,184.85,184.79,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760808269006,1.7,184.85,184.79,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808271514,1.7,184.85,184.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808271711,6.5677,184.85,184.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808273408,1.7,184.85,184.78,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808273613,3.3377843,184.86,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808273816,1.7,184.85,184.76,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808274017,3.3377843,184.86,184.76,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808274211,3.3377843,184.86,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808275107,1.7,184.85,184.77,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808275719,1.7,184.85,184.78,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808275910,1.7,184.85,184.78,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808275911,4.868,184.84,184.78,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808276118,4.868,184.84,184.79,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808276319,4.868,184.84,184.8,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808276515,1.7,184.85,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808277818,6.5677,184.85,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808278217,4.8678,184.84,184.8,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808278417,1.7,184.83,184.8,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808278921,4.8678,184.84,184.8,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808278922,4.8678,184.84,184.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808279115,6.5682,184.83,184.8,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808279724,6.5682,184.83,184.8,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808280217,6.5682,184.83,184.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808280519,1.7,184.82,184.79,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808280719,4.8682,184.83,184.78,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808280923,1.7,184.82,184.78,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808281326,1.7,184.82,184.79,7.57957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808281526,1.7,184.82,184.79,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808281727,4.8682,184.83,184.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808282322,6.5682,184.83,184.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760808286635,1.7,184.83,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808288931,1.69,184.84,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808290637,4.8676,184.85,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808290833,4.8676,184.85,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808291033,6.5576,184.85,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808291340,6.5576,184.85,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808291939,4.8676,184.85,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808292138,6.5576,184.85,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808293427,6.5576,184.85,184.83,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808294433,6.5576,184.85,184.83,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808295139,6.5576,184.85,184.83,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808297937,4.8676,184.85,184.84,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808298343,4.8676,184.85,184.84,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808298845,4.8676,184.85,184.84,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808299245,4.8671,184.87,184.84,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808299546,4.8671,184.87,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808299943,6.5571,184.87,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808300144,4.8671,184.87,184.84,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808300450,1.69,184.86,184.84,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808300749,1.69,184.86,184.84,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808301241,4.8671,184.87,184.84,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808301438,4.8671,184.87,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808301747,4.8671,184.87,184.85,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808301937,4.8671,184.87,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808302143,1.69,184.86,184.84,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808302354,4.8671,184.87,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808302851,6.5571,184.87,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760808304537,6.5571,184.87,184.85,7.59957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808305449,6.5571,184.87,184.85,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808306950,6.5571,184.87,184.85,7.79957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808308154,6.5571,184.87,184.85,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808308653,6.5575,184.85,184.84,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808309041,6.5575,184.85,184.82,9.47949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808309042,4.8675,184.85,184.83,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808309250,6.558,184.83,184.82,4.95957634]
["bitfinex-derivatives","SOLF0:USTF0",1760808311450,6.558,184.83,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808311652,4.868,184.83,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808311851,6.558,184.83,184.8,9.47949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808312053,6.558,184.83,184.81,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808313148,4.868,184.83,184.81,9.47949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808315255,4.868,184.83,184.81,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808315256,1.69,184.82,184.81,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808315455,1.69,184.82,184.8,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808315751,1.69,184.82,184.81,6.63949088]
["bitfinex-derivatives","SOLF0:USTF0",1760808315953,48.0777843,184.89,184.8,12.89088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808316153,44.74,184.89,184.86,4.98714257]
["bitfinex-derivatives","SOLF0:USTF0",1760808316346,6.5568,184.88,184.87,4.98714257]
["bitfinex-derivatives","SOLF0:USTF0",1760808316552,1.69,184.88,184.87,4.98714257]
["bitfinex-derivatives","SOLF0:USTF0",1760808316956,95.03603616,184.91,184.85,6.64952343]
["bitfinex-derivatives","SOLF0:USTF0",1760808317154,1.69,184.9,184.89,4.9838088]
["bitfinex-derivatives","SOLF0:USTF0",1760808317355,1.69,184.9,184.88,4.9838088]
["bitfinex-derivatives","SOLF0:USTF0",1760808317567,18.2132388,184.92,184.89,7.7338088]
["bitfinex-derivatives","SOLF0:USTF0",1760808317855,1.69,184.92,184.9,4.9838088]
["bitfinex-derivatives","SOLF0:USTF0",1760808319455,1.69,184.92,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808319456,1.69,184.92,184.89,7.7338088]
["bitfinex-derivatives","SOLF0:USTF0",1760808320351,1.69,184.92,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808321253,1.69,184.92,184.9,7.7338088]
["bitfinex-derivatives","SOLF0:USTF0",1760808321457,1.69,184.92,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808322661,1.69,184.93,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808323050,49.6052,184.94,184.89,7.7338088]
["bitfinex-derivatives","SOLF0:USTF0",1760808323253,1.69,184.93,184.89,7.7338088]
["bitfinex-derivatives","SOLF0:USTF0",1760808323453,49.6052,184.94,184.89,7.7338088]
["bitfinex-derivatives","SOLF0:USTF0",1760808324261,1.69,184.93,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808324460,1.69,184.93,184.88,4.9838088]
["bitfinex-derivatives","SOLF0:USTF0",1760808324664,1.69,184.93,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808326058,1.69,184.93,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808326759,6.5552,184.94,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808327159,6.5552,184.94,184.89,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808327561,6.5552,184.94,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808327758,6.5552,184.94,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808327965,6.5552,184.94,184.89,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808328261,6.5552,184.94,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808328960,6.5552,184.94,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808329155,6.5552,184.94,184.89,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808329357,6.5552,184.94,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808329563,6.5552,184.94,184.89,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808329765,6.5552,184.94,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808330063,1.69,184.98,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808330361,9.7252,185.04,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808330362,1.69,184.99,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808330755,1.69,184.99,184.92,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808330955,44.72,185.0,184.8,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760808330956,1.69,185.02,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808331160,1.69,185.02,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808333060,6.5535,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808333667,6.5535,185.01,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808333867,6.5535,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808334967,6.5535,185.01,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808335168,6.5535,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808335365,1.69,185.0,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808336174,1.69,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808336373,1.69,185.0,184.95,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808336769,1.69,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808336973,6.5537,185.0,184.95,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808337168,6.5537,185.0,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808337773,6.5537,185.0,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808338373,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808338575,6.5537,185.0,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808338779,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808338977,6.5537,185.0,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808339273,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808339977,6.5537,185.0,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808340378,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808340779,6.5537,185.0,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808341378,4.8632,185.02,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808342177,4.8632,185.02,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808342377,4.8634,185.01,184.95,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808342583,6.5534,185.01,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808343984,4.8634,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808344178,4.8634,185.01,184.95,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808344375,6.5534,185.01,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808344776,6.5534,185.01,184.95,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808345183,6.5534,185.01,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808345385,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808345584,6.5537,185.0,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808345986,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808346193,6.5537,185.0,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808346582,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808346782,6.5537,185.0,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808347086,6.5537,185.0,184.94,4.96050513]
["bitfinex-derivatives","SOLF0:USTF0",1760808347288,1.7,185.07,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808347885,1.7,185.07,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808348286,153.73532316,185.12,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808348686,1.7,185.11,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808349087,166.85108876,185.12,185.01,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808349286,1.7,185.1,185.04,6.1777843]
["bitfinex-derivatives","SOLF0:USTF0",1760808349490,150.39753886,185.12,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808349688,1.7,185.14,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808350187,1.7,185.14,185.08,6.1777843]
["bitfinex-derivatives","SOLF0:USTF0",1760808350585,1.7,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808350791,4.8598,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808350986,6.5592,185.17,185.11,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808351191,6.5592,185.17,185.11,6.1777843]
["bitfinex-derivatives","SOLF0:USTF0",1760808354698,6.5592,185.17,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808354892,6.5592,185.17,185.11,6.1777843]
["bitfinex-derivatives","SOLF0:USTF0",1760808357801,1.7,185.14,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808359202,4.8606,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808360301,4.8599,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808361195,4.8601,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808361396,6.5601,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808361699,6.5601,185.14,185.08,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808362096,4.8603,185.13,185.06,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808362307,1.7,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808364103,4.8607,185.12,185.06,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808364408,4.8607,185.12,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808364609,4.86,185.14,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808365601,4.86,185.14,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808365802,4.8595,185.16,185.09,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808366010,4.8595,185.16,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808367505,6.559,185.18,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808368504,46.34,185.26,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808368707,1.68,185.28,185.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808368907,1.68,185.32,185.23,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808369117,1.68,185.32,185.23,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808369504,1.68,185.39,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808369711,1.68,185.37,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808369902,15.92728349,185.4,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808370107,1.68,185.39,185.27,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808370707,8.0977843,185.42,185.27,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808370901,1.68,185.41,185.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808371103,1.68,185.41,185.3,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808371503,4.76,185.42,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808371806,1.68,185.41,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808372009,1.68,185.41,185.35,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808372210,1.68,185.41,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808372406,1.68,185.41,185.35,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808372704,1.68,185.41,185.35,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808372910,1.68,185.47,185.35,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808373209,1.68,185.48,185.35,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808373406,4.26,185.51,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808373407,1.68,185.47,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808373607,1.68,185.5,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808373810,3.3377843,185.53,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808373811,1.68,185.52,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808374106,1.68,185.53,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808374312,3.3377843,185.54,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808374505,1.68,185.48,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808376207,4.8515,185.47,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760808377015,1.69,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808377705,1.69,185.44,185.35,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808377909,6.5431,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808378110,6.5431,185.4,185.32,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808378306,6.5431,185.4,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808378710,156.69680239,185.55,185.37,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808378911,3.3377843,185.53,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808379114,156.69680239,185.55,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808379313,1.69,185.5,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808379513,3.3377843,185.46,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808380021,1.69,185.4,185.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808380215,1.69,185.46,185.34,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808380519,4.8521,185.44,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808380817,6.5421,185.44,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808382114,6.5421,185.44,185.35,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808382518,1.69,185.44,185.35,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808382719,1.69,185.5,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808384115,6.5407,185.5,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808387307,4.8507,185.5,185.44,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808387506,4.8499,185.53,185.44,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808387709,4.8499,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808388707,4.8492,185.55,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808388923,1.69,185.59,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808389116,1.69,185.59,185.52,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808389822,6.5376,185.62,185.55,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808390113,0.93776526,185.69,185.49,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808390114,1.69,185.69,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808390519,44.8,185.7,185.56,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808390724,4.8461,185.67,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808391019,1.69,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808391320,4.8471,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808391917,3.3377843,185.63,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808392118,54.4906,185.7,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808392119,1.69,185.69,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808392423,1.69,185.61,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808393419,6.5384,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808393919,4.8489,185.57,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808395528,1.69,185.58,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808395718,3.3377843,185.59,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808395921,1.69,185.55,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808396423,1.69,185.55,185.46,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808397224,1.69,185.55,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808397425,4.8494,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808397833,1.69,185.55,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808398619,1.69,185.62,185.49,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808398822,5.0277843,185.62,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808399127,4.8491,185.56,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808399330,1.69,185.61,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808399529,1.69,185.61,185.51,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808399732,4.8484,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808400535,6.5376,185.61,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808401127,4.8481,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808401932,4.8483,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808402622,4.8487,185.57,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808403024,95.90165526,185.63,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808403230,1.69,185.56,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808403429,3.3377843,185.57,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808403631,1.69,185.56,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808403826,4.8502,185.52,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808404224,6.5402,185.52,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808404420,6.5404,185.51,185.42,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808404628,1.69,185.51,185.42,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760808404823,4.8512,185.48,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808406128,4.8516,185.46,185.38,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808406432,1.69,185.47,185.38,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808406623,4.8528,185.42,185.33,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808407130,4.8526,185.42,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808407835,4.853,185.41,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808408336,4.8531,185.41,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808408530,1.69,185.42,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808408728,1.69,185.48,185.32,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808408931,4.8533,185.4,185.32,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808409429,3.3377843,185.41,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808409734,1.69,185.4,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808410237,1.69,185.4,185.33,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808410937,1.69,185.4,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808411134,1.69,185.4,185.33,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808411334,44.86,185.5,185.32,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808411335,1.69,185.41,185.32,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808411536,1.69,185.41,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808411537,1.69,185.41,185.31,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808411731,1.69,185.41,185.3,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808411937,6.5438,185.38,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808412339,6.5438,185.38,185.3,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808413441,6.5438,185.38,185.31,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808413640,1.69,185.38,185.31,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808414236,1.69,185.38,185.32,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808414635,1.69,185.41,185.32,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808414842,6.5431,185.41,185.32,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808415336,1.69,185.39,185.31,7.55456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808415644,1.69,185.39,185.32,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808416341,1.69,185.39,185.31,7.55456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808416541,4.854,185.37,185.31,7.55456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808416734,4.854,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808417641,6.5444,185.36,185.29,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808418339,6.5444,185.36,185.28,8.23235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808418542,6.5444,185.36,185.29,7.55456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808419739,6.5444,185.36,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808420438,1.69,185.36,185.29,7.55456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808420638,1.69,185.39,185.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808420845,1.69,185.43,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808421244,6.5425,185.43,185.34,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808421448,6.5425,185.43,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808421650,1.69,185.43,185.35,7.55456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808422443,4.8523,185.44,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808422742,6.5425,185.43,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808423345,1.69,185.43,185.34,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808423542,1.69,185.43,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808423744,1.69,185.43,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808423948,9.7014,185.5,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808423949,13.0391843,185.5,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808424244,1.69,185.49,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808424443,4.8523,185.44,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808424747,1.69,185.46,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808424748,1.69,185.46,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760808425742,1.69,185.46,185.34,10.89235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808425944,1.68,185.46,185.34,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808426346,3.3377843,185.44,185.31,11.09235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808426545,3.3377843,185.49,185.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760808426546,1.68,185.4,185.28,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808426739,1.68,185.4,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808426740,3.3377843,185.38,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808426945,1.68,185.37,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808427346,4.8551,185.33,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808427950,4.8555,185.31,185.24,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808428946,4.8559,185.3,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808429347,1.68,185.33,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808430947,3.3377843,185.35,185.22,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808431342,1.68,185.34,185.22,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808432047,4.8562,185.29,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808432648,6.5355,185.31,185.23,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808432850,1.68,185.36,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808433450,4.855,185.33,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808433644,4.855,185.33,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808434257,4.855,185.33,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808434452,4.855,185.33,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808435157,4.855,185.33,185.29,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808435356,1.68,185.32,185.25,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808436061,27.44,185.38,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808436356,1.68,185.38,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808436555,4.8549,185.34,185.28,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808437349,4.8551,185.33,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808437557,4.8551,185.33,185.26,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808439252,1.68,185.34,185.26,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808439652,1.68,185.37,185.26,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808440266,4.8548,185.34,185.26,11.09235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808440662,4.8548,185.34,185.26,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808441059,4.8551,185.33,185.26,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808444268,4.8551,185.33,185.26,11.09235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808445268,4.8551,185.33,185.27,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808445969,4.8551,185.33,185.26,11.09235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808446370,6.5351,185.33,185.28,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808446569,6.5351,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808446967,1.68,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808447172,4.8545,185.35,185.28,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808447372,4.8545,185.35,185.29,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808447668,4.8545,185.35,185.29,8.23235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808447868,4.854,185.37,185.3,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808448069,4.854,185.37,185.32,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808448464,4.854,185.37,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808448665,4.8534,185.39,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808448861,4.8534,185.39,185.33,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808449272,4.8534,185.39,185.34,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808449470,1.68,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808450366,4.8528,185.41,185.38,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808451474,4.8524,185.43,185.39,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808451677,4.8524,185.43,185.4,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808452069,1.68,185.48,185.41,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808452271,1.68,185.48,185.43,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808452571,1.68,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808452572,1.68,185.48,185.42,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808452871,1.68,185.53,185.41,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808453275,1.68,185.53,185.42,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808453467,48.2777843,185.54,185.42,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808453669,1.68,185.53,185.42,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808453870,1.68,185.53,185.42,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808454071,1.68,185.52,185.42,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808454577,4.8512,185.48,185.42,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808455677,4.8512,185.48,185.43,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808456176,4.8506,185.5,185.44,11.09235272]
["bitfinex-derivatives","SOLF0:USTF0",1760808456376,4.8506,185.5,185.44,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808456578,4.8509,185.49,185.44,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808456779,1.68,185.53,185.45,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808457371,4.8504,185.51,185.45,7.75456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808459273,4.8504,185.51,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808461980,48.2777843,185.57,185.42,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808462176,48.2777843,185.57,185.43,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808462577,4.8508,185.49,185.43,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808462881,3.3377843,185.54,185.4,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808463178,1.68,185.55,185.35,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808463179,3.3377843,185.48,185.36,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808463374,44.94,185.47,185.36,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808463579,1.68,185.46,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808463779,44.94,185.47,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808464380,1.68,185.42,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808464974,4.8529,185.41,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808465780,1.68,185.4,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808466180,44.94,185.47,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760808466481,44.94,185.47,185.36,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808466676,6.533,185.41,185.35,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808466879,1.68,185.45,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808467190,1.68,185.45,185.36,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808467191,1.68,185.52,185.42,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808467485,1.68,185.52,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808468876,4.8512,185.48,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808469285,44.98,185.54,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808469881,1.68,185.53,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808470075,44.98,185.54,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808470297,1.68,185.53,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808470585,44.98,185.54,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808470786,1.68,185.53,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808470985,4.851,185.49,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808471289,1.68,185.5,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808473084,4.8512,185.48,185.42,6.1577843]
["bitfinex-derivatives","SOLF0:USTF0",1760808473481,4.8512,185.48,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808473689,3.3377843,185.51,185.38,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808473888,3.3377843,185.51,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808473889,1.68,185.5,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808474484,3.3377843,185.51,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808474485,4.8525,185.43,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808475091,6.5325,185.43,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808475290,6.5325,185.43,185.32,11.50452343]
["bitfinex-derivatives","SOLF0:USTF0",1760808475291,1.68,185.44,185.33,7.71456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808475490,3.3377843,185.45,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808475690,1.68,185.44,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808476391,4.8535,185.39,185.33,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808476590,4.8535,185.39,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808479291,4.8538,185.38,185.33,4.89456842]
["bitfinex-derivatives","SOLF0:USTF0",1760808479688,4.8538,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808480594,4.8538,185.38,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808480794,4.8538,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808481306,6.5338,185.38,185.33,7.7213221]
["bitfinex-derivatives","SOLF0:USTF0",1760808481496,4.8538,185.38,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808481688,4.8538,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808483293,4.8548,185.34,185.31,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808483494,4.8548,185.34,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808483693,4.8548,185.34,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808484397,6.5348,185.34,185.29,7.7213221]
["bitfinex-derivatives","SOLF0:USTF0",1760808485198,4.8548,185.34,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760808485498,4.8542,185.36,185.3,7.7213221]
["bitfinex-derivatives","SOLF0:USTF0",1760808485691,1.68,185.39,185.31,7.7213221]
["bitfinex-derivatives","SOLF0:USTF0",1760808485890,4.8541,185.37,185.31,7.7213221]
["bitfinex-derivatives","SOLF0:USTF0",1760808486388,4.8541,185.37,185.32,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808487004,4.8541,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808487193,4.8541,185.37,185.32,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808487497,4.8541,185.37,185.32,8.2391064]
["bitfinex-derivatives","SOLF0:USTF0",1760808487692,4.8541,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808487898,4.8541,185.37,185.32,8.2391064]
["bitfinex-derivatives","SOLF0:USTF0",1760808488098,4.8541,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808488298,4.8541,185.37,185.32,8.2391064]
["bitfinex-derivatives","SOLF0:USTF0",1760808488808,4.8541,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808489196,4.8541,185.37,185.33,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808489393,48.3177843,185.49,185.36,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808489592,1.68,185.48,185.36,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808489793,4.853,185.41,185.36,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808489994,4.853,185.41,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808493503,4.853,185.41,185.37,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808494906,44.98,185.49,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808494907,1.68,185.39,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808495098,1.68,185.44,185.35,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808495406,3.3377843,185.45,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808495407,4.8538,185.38,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808496296,4.8538,185.38,185.35,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808496500,4.8538,185.38,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808497100,6.5332,185.4,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808497505,1.68,185.39,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808498607,1.68,185.38,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808499107,1.68,185.38,185.35,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808499405,6.5335,185.39,185.35,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808500607,4.8535,185.39,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808500811,43.62,185.45,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808500812,4.8529,185.41,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808501007,1.68,185.42,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808501409,1.68,185.42,185.34,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808501608,4.8538,185.38,185.34,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808502108,6.5338,185.38,185.34,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808502307,6.5338,185.38,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808506410,6.5338,185.38,185.33,9.31952343]
["bitfinex-derivatives","SOLF0:USTF0",1760808506411,1.68,185.37,185.36,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808506607,3.3377843,185.43,185.33,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808506608,1.68,185.36,185.33,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808506809,1.68,185.42,185.34,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808507008,1.68,185.42,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808507009,1.68,185.42,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808507206,4.8535,185.39,185.35,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808507407,4.8535,185.39,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808507808,4.8529,185.41,185.36,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808508114,1.68,185.4,185.36,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808509415,4.8524,185.43,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808509609,4.8524,185.43,185.38,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808510014,4.8524,185.43,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808511408,4.8524,185.43,185.39,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808511609,6.5319,185.45,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808512016,1.68,185.5,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808512316,1.68,185.5,185.41,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808512506,44.88,185.51,185.41,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808513012,1.68,185.5,185.41,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808514613,4.8515,185.47,185.41,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808515317,4.8515,185.47,185.42,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808515515,6.5315,185.47,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808516623,6.5315,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808517120,4.8515,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808517423,6.5315,185.47,185.43,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808518117,6.5315,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808519310,4.8515,185.47,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808520522,4.8515,185.47,185.44,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808520817,6.5315,185.47,185.44,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808521524,6.5315,185.47,185.43,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808521717,6.5315,185.47,185.44,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808521913,6.5315,185.47,185.44,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808523423,6.5315,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808524436,6.5315,185.47,185.44,7.5713221]
["bitfinex-derivatives","SOLF0:USTF0",1760808525425,6.5315,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760808527032,4.8515,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808527235,4.8515,185.47,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808528636,4.8507,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808528836,1.68,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808529332,4.8507,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808531435,4.8503,185.51,185.47,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808531640,4.8503,185.51,185.48,7.7513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808532536,4.8503,185.51,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808534239,6.5303,185.51,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808535532,4.8503,185.51,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808536843,4.8503,185.51,185.47,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808537039,4.8503,185.51,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808537235,1.68,185.55,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808537236,4.8498,185.53,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808537440,4.8498,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808537741,4.8498,185.53,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808537943,4.8498,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808538142,4.8501,185.52,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808539144,6.5301,185.52,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808539546,4.8501,185.52,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808539839,4.8501,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808540045,4.8501,185.52,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808540235,4.8501,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808540441,6.5301,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808542248,4.8503,185.51,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808542446,1.68,185.51,185.47,7.7513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808543149,4.8506,185.5,185.47,7.7513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808543649,1.68,185.48,185.46,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808543837,44.76,185.52,185.43,7.7513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808544037,1.68,185.51,185.43,7.7513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808544838,1.68,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808545242,1.68,185.51,185.45,7.7513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808545742,4.8505,185.5,185.45,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808545949,4.8505,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808545950,6.5305,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760808546144,1.69,185.49,185.45,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808546451,4.8505,185.5,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808546639,1.69,185.52,185.46,7.5513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808547348,1.69,185.52,185.47,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808547549,1.69,185.52,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808547750,1.69,185.52,185.48,7.5513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808547950,1.69,185.52,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808548150,6.5401,185.52,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808548351,1.69,185.52,185.47,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808548553,1.69,185.55,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808548747,44.76,185.56,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808548954,1.69,185.55,185.47,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808549152,44.76,185.56,185.47,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808549760,1.69,185.55,185.47,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808550054,4.8504,185.51,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808550652,4.8498,185.53,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808550853,6.5398,185.53,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808552448,6.5398,185.53,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808552647,6.5398,185.53,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808553658,4.8501,185.52,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808554358,1.69,185.53,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808554560,1.69,185.56,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808555159,48.0777843,185.57,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808555357,1.69,185.56,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808555961,4.8499,185.53,185.49,7.5513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808556158,6.5399,185.53,185.49,7.5513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808556359,4.8499,185.53,185.49,7.5513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808556559,1.68,185.52,185.49,7.5513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808556757,48.0777843,185.57,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808556962,48.0777843,185.57,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808557361,48.0777843,185.57,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808557763,48.0777843,185.57,185.46,9.39952343]
["bitfinex-derivatives","SOLF0:USTF0",1760808557764,1.68,185.56,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808557960,4.8503,185.51,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808558165,6.5303,185.51,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808559462,1.68,185.5,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808560459,6.5307,185.5,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808561859,6.5307,185.5,185.48,7.6513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808563365,6.5307,185.5,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808565165,4.8507,185.5,185.48,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808565366,4.8507,185.5,185.48,7.6513221]
["bitfinex-derivatives","SOLF0:USTF0",1760808566263,4.8507,185.5,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808567271,6.5307,185.5,185.49,4.9013221]
["bitfinex-derivatives","SOLF0:USTF0",1760808568166,3.3377843,185.54,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808568167,1.68,185.54,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808568367,44.74,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808568568,1.68,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808569073,4.8511,185.48,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808569271,1.68,185.52,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808569472,1.68,185.52,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808570775,4.8509,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808570966,4.8509,185.49,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808571774,4.8509,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808572185,4.8509,185.49,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808572470,4.8509,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808572670,4.8509,185.49,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808573478,4.8509,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808573679,4.8509,185.49,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808573882,4.8509,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808574477,4.8509,185.49,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808575680,4.8511,185.48,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808575878,4.8511,185.48,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808576181,4.8511,185.48,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808576475,4.8511,185.48,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808576682,4.8511,185.48,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808576876,4.8511,185.48,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808577176,4.8511,185.48,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808577578,4.8511,185.48,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808577780,4.8511,185.48,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808578481,4.8511,185.48,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808578682,4.8506,185.5,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808579080,4.8506,185.5,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808579383,4.8506,185.5,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808579681,4.8506,185.5,185.44,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808579878,1.68,185.52,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808579879,6.53,185.52,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808580074,4.85,185.52,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808580279,4.85,185.52,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808580680,6.53,185.52,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808580875,6.53,185.52,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808581076,4.85,185.52,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808581478,4.85,185.52,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808581784,4.8495,185.54,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808581976,6.5295,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808582383,1.68,185.53,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808582585,1.68,185.53,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808583083,1.68,185.53,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808583284,4.8495,185.54,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808583482,51.2289,185.57,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808583683,1.68,185.56,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808584983,6.529,185.56,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808587686,6.529,185.56,185.49,12.80088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808587886,4.8493,185.55,185.49,12.80088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808588381,4.8493,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808588985,4.8493,185.55,185.49,12.80088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808589180,44.7,185.57,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808589181,4.8495,185.54,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808589385,48.0377843,185.57,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808589685,48.0377843,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808589885,1.68,185.56,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808590284,1.68,185.55,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808590987,4.8496,185.54,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808591189,6.5296,185.54,185.48,12.86088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808591986,6.5298,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808592386,6.5298,185.53,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808592688,6.5298,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808592989,6.5298,185.53,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808593189,6.5298,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808593401,6.5298,185.53,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808593983,6.5298,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808594187,6.5298,185.53,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808594388,6.5298,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808594893,6.5298,185.53,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808595294,6.5298,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808595689,4.8501,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808595894,4.8501,185.52,185.48,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808596091,44.7,185.56,185.48,12.86088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808596291,44.7,185.56,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808596492,1.68,185.53,185.46,12.86088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808596686,1.68,185.52,185.46,12.86088069]
["bitfinex-derivatives","SOLF0:USTF0",1760808597796,1.68,185.5,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808598193,1.68,185.5,185.49,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808598894,4.8507,185.5,185.48,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808599094,4.8507,185.5,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808599095,1.68,185.49,185.46,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808599591,1.68,185.49,185.46,9.38447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808600894,4.8507,185.5,185.46,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808601201,4.8507,185.5,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808602000,6.5307,185.5,185.47,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808602200,6.5307,185.5,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808602395,1.68,185.5,185.46,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808602594,1.68,185.49,185.45,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808603094,1.68,185.5,185.45,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808603396,3.3377843,185.51,185.45,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808603700,1.68,185.5,185.45,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808604102,4.8514,185.47,185.45,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808604309,6.5314,185.47,185.44,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808604496,6.5314,185.47,185.44,9.38447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808604893,44.7,185.54,185.42,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808604894,1.68,185.45,185.42,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808605103,1.68,185.45,185.42,9.38447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808605293,1.68,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760808605700,1.68,185.45,185.42,9.38447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808605902,4.8516,185.46,185.42,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808606303,6.531,185.48,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808606503,5.0177843,185.51,185.44,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808606697,1.68,185.51,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808606897,4.8505,185.5,185.45,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808607103,3.3377843,185.54,185.45,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808607104,5.0177843,185.54,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808607499,5.0177843,185.54,185.46,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808607997,1.68,185.54,185.49,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808608201,1.68,185.54,185.48,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808608702,6.5295,185.54,185.48,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808609504,6.5295,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808609800,4.849,185.56,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808610500,4.849,185.56,185.5,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808610803,4.849,185.56,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808610998,95.40963369,185.58,185.51,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808611397,1.68,185.58,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808611702,3.3377843,185.66,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808611902,1.68,185.65,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808612102,4.8473,185.63,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808612612,4.8473,185.63,185.56,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808612807,4.8473,185.63,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808614012,1.68,185.62,185.55,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808614206,44.7,185.66,185.54,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808614411,1.68,185.56,185.52,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808614706,3.3377843,185.57,185.49,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808614707,4.8499,185.53,185.49,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808614906,1.68,185.52,185.49,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808615106,4.8499,185.53,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808615302,6.5299,185.53,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808615805,3.3377843,185.57,185.49,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808615806,4.8492,185.55,185.49,9.33447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808616503,5.0177843,185.57,185.43,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808616504,4.8487,185.57,185.5,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808616707,4.8487,185.57,185.51,9.45447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808617006,3.3377843,185.57,185.49,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808617200,1.69,185.55,185.48,9.45447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808617812,4.8497,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808618406,6.5397,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808618607,1.69,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808618903,6.5397,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808619111,1.69,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808620809,4.8497,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808621209,1.69,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808621508,4.8497,185.53,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808621803,4.8502,185.52,185.47,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808622018,6.5402,185.52,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808622310,6.5402,185.52,185.47,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808622505,6.5402,185.52,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808622907,4.8504,185.51,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808623817,3.3377843,185.51,185.46,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808624010,3.3377843,185.51,185.44,9.45447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808624213,1.69,185.5,185.44,9.45447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808625016,1.69,185.53,185.46,9.45447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808626013,4.8504,185.51,185.46,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808626315,4.8504,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808626512,6.5398,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808626716,4.8498,185.53,185.47,9.45447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808627612,4.8498,185.53,185.48,6.57447488]
["bitfinex-derivatives","SOLF0:USTF0",1760808628118,4.8498,185.53,185.51,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808628916,6.5401,185.52,185.5,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808629122,6.5401,185.52,185.49,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808629715,6.5401,185.52,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808629716,1.69,185.51,185.48,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808629912,3.3377843,185.49,185.47,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808630117,1.69,185.48,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808630322,4.8513,185.47,185.45,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808631327,4.8508,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808631524,4.8508,185.49,185.47,7.79844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808632424,4.8508,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808633125,4.8508,185.49,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808633325,6.5408,185.49,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808633519,3.3377843,185.52,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808633520,6.5412,185.48,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808633821,1.69,185.51,185.45,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808634022,4.8517,185.46,185.44,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808635123,1.69,185.48,185.44,7.79844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808635327,3.3377843,185.5,185.44,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808635627,1.69,185.49,185.44,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808636028,3.3377843,185.5,185.44,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808636231,5.0277843,185.5,185.44,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808636432,4.8514,185.47,185.44,7.79844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808637333,4.8517,185.46,185.44,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808637728,4.8511,185.48,185.44,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808637930,3.3377843,185.53,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808638130,3.3377843,185.53,185.47,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808638631,4.8509,185.49,185.47,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808639326,4.8509,185.49,185.47,7.79844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808639829,4.8509,185.49,185.47,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808640223,4.8509,185.49,185.46,7.79844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808641025,4.8509,185.49,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808641225,4.8509,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808641433,4.8509,185.49,185.46,4.91844092]
["bitfinex-derivatives","SOLF0:USTF0",1760808641836,1.69,185.43,185.41,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760808642029,1.69,185.43,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808642228,4.8531,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808642450,1.69,185.48,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808642624,5.0277843,185.48,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808643028,1.69,185.47,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808643431,5.0277843,185.45,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808643624,1.69,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808643828,4.8528,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808644543,6.5428,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808644833,6.5431,185.4,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808645034,3.3377843,185.42,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808645924,8.1903843,185.42,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808646133,3.3377843,185.42,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808646731,4.853,185.41,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808647036,3.3377843,185.42,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808647538,1.68,185.41,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808647932,4.8533,185.4,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808648127,1.68,185.39,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808649340,1.68,185.38,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760808649927,4.8546,185.35,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760808650537,4.8539,185.37,185.28,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808650750,4.8539,185.37,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760808660641,1.68,185.37,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760808660844,1.68,185.37,185.26,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1760808661046,1.68,185.36,185.26,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1760808661647,1.68,185.36,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760808662144,1.68,185.36,185.3,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808662345,1.68,185.36,185.3,6.0777843]
["bitfinex-derivatives","SOLF0:USTF0",1760808663344,1.68,185.36,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760808666452,6.5248,185.34,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760808666649,6.5248,185.34,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808668052,6.5248,185.34,185.26,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760808668945,4.855,185.33,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808670849,1.67,185.44,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808671047,1.67,185.44,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808671958,4.27066,185.45,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808672945,4.27066,185.45,185.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808673148,4.27066,185.45,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808673355,5.94066,185.45,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808675155,5.94066,185.45,185.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808675156,4.27066,185.45,185.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808675757,4.27066,185.45,185.42,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760808675958,1.67,185.44,185.37,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760808676356,1.67,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808676652,4.8525,185.43,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808676850,1.68,185.44,185.34,10.9523843]
["bitfinex-derivatives","SOLF0:USTF0",1760808677353,1.68,185.41,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808677660,3.3377843,185.4,185.27,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808678050,6.5346,185.35,185.27,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808678646,1.68,185.44,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808679156,6.5331,185.4,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808679952,6.5331,185.4,185.33,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808680355,4.8536,185.39,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808681456,6.5338,185.38,185.3,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808681661,1.68,185.38,185.28,6.0977843]
["bitfinex-derivatives","SOLF0:USTF0",1760808681859,1.68,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808682761,4.8541,185.37,185.29,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760808682978,1.68,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808683359,4.8546,185.35,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808686762,1.68,185.33,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808688965,4.8549,185.34,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808689164,6.5349,185.34,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808689464,1.68,185.33,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808692868,4.8551,185.33,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808693064,1.68,185.36,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808693262,3.3377843,185.37,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808693661,4.8559,185.3,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808693864,1.68,185.29,185.24,6.54812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808694067,1.68,185.29,185.23,9.30812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808694663,1.68,185.29,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808695073,1.68,185.25,185.2,51.38812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808695264,4.8568,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808695464,4.8568,185.26,185.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808695668,4.8568,185.26,185.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760808696067,1.68,185.27,185.18,6.54812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808696268,1.68,185.26,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808696469,3.3377843,185.28,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808696667,4.8575,185.24,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808700072,1.68,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808701072,1.68,185.23,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808701474,1.68,185.21,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808701669,1.68,185.21,185.15,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808701976,5.0177843,185.25,185.16,7.69079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808702470,5.0177843,185.25,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808702668,6.5371,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760808703769,1.68,185.23,185.15,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808703968,1.68,185.23,185.14,12.55059547]
["bitfinex-derivatives","SOLF0:USTF0",1760808705072,6.5377,185.23,185.14,12.55059547]
["bitfinex-derivatives","SOLF0:USTF0",1760808706975,6.5377,185.23,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808707165,1.68,185.23,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808707765,1.68,185.23,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760808707766,6.5366,185.27,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808709375,47.4377843,185.31,185.13,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808709376,47.4377843,185.31,185.15,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760808709578,1.68,185.25,185.15,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760808710374,1.68,185.25,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808711574,6.5371,185.25,185.17,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760808711771,6.5371,185.25,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808712172,1.68,185.23,185.15,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760808712678,1.68,185.23,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808713977,4.858,185.22,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808715376,4.8582,185.21,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808718177,1.68,185.23,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808718775,4.858,185.22,185.15,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760808718981,4.858,185.22,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808720375,1.68,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808722681,1.68,185.22,185.13,7.63079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808722882,3.3377843,185.23,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808723183,6.5387,185.19,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808726384,1.68,185.17,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760808726584,3.3377843,185.2,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808726984,1.68,185.19,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808727688,1.68,185.16,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808728485,1.68,185.16,185.06,98.95552289]
["bitfinex-derivatives","SOLF0:USTF0",1760808728486,1.68,185.12,185.06,101.58552289]
["bitfinex-derivatives","SOLF0:USTF0",1760808728681,1.68,185.12,185.04,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808728888,1.68,185.13,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808729087,6.5413,185.1,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808730190,1.68,185.07,185.0,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808730387,1.68,185.07,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808731287,3.3377843,185.05,184.95,7.56079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808731490,1.68,185.04,184.95,7.56079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808731689,6.5429,185.04,184.95,7.56079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808732189,1.68,185.04,184.95,7.56079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808732387,1.68,185.04,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808733494,6.5427,185.04,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808733906,1.68,185.04,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808734097,5.0177843,185.07,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808734293,1.68,185.07,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808734696,1.68,185.07,185.0,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808734895,1.68,185.07,185.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808735090,1.68,185.11,185.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808735399,1.68,185.15,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808735691,3.3377843,185.16,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808735892,3.3377843,185.13,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808736092,3.3377843,185.13,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808736494,1.69,185.12,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808736706,4.8616,185.09,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808737005,6.5516,185.09,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808737602,3.3377843,185.1,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808738000,1.69,185.12,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808738194,48.2977843,185.13,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808738402,1.69,185.12,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808738904,6.5516,185.08,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808740201,4.8621,185.07,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808740409,1.69,185.06,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808741806,1.69,185.05,184.95,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1760808742202,1.69,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808742402,1.69,185.05,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808743301,4.8617,185.08,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808743808,1.69,185.09,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808744806,6.5515,185.09,184.99,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760808745008,6.5515,185.09,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808745204,3.3377843,185.13,185.0,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808745411,4.8609,185.11,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808745812,1.69,185.12,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808747107,1.69,185.12,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808748307,6.5507,185.12,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808749807,6.5507,185.12,185.04,6.2177843]
["bitfinex-derivatives","SOLF0:USTF0",1760808750719,1.69,185.12,185.04,6.2177843]
["bitfinex-derivatives","SOLF0:USTF0",1760808751118,1.69,185.12,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808755725,6.5498,185.15,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808756123,6.5498,185.15,185.05,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760808756423,6.5498,185.15,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808757525,6.5498,185.15,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808758424,1.69,185.15,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808759630,3.3377843,185.2,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808759631,1.69,185.18,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808760424,1.69,185.18,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808762224,1.69,185.16,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808762622,6.5495,185.16,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808762824,3.3377843,185.2,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808763131,1.69,185.14,185.07,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808763526,1.69,185.14,185.06,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808763929,1.69,185.12,185.05,7.81079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808765030,6.5507,185.12,185.05,7.81079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808765434,6.5507,185.12,185.06,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808766733,6.5507,185.12,185.05,7.81079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808767334,6.5507,185.12,185.06,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808768132,8.1986843,185.11,185.05,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808768438,1.7,185.1,185.04,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808768932,4.8609,185.11,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808769147,4.8609,185.11,185.05,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808769833,6.5609,185.11,185.05,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808773243,6.5603,185.13,185.05,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808773741,6.5603,185.13,185.06,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808775336,1.7,185.13,185.06,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808775642,1.7,185.13,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808775936,1.7,185.16,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808776341,3.3377843,185.17,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808776642,6.5603,185.13,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808778533,1.7,185.12,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808779140,1.7,185.09,185.07,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808779443,1.7,185.09,185.05,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808779839,3.3377843,185.14,185.05,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808780045,1.7,185.1,185.02,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808780241,48.2377843,185.11,185.02,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808780544,48.2377843,185.11,185.01,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808780737,6.5624,185.05,185.01,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808780936,1.7,185.04,185.01,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808781145,48.2377843,185.11,184.99,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808781146,1.7,185.07,184.99,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808781342,1.7,185.04,184.98,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808781535,1.7,185.04,184.97,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808781735,1.7,185.04,184.96,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808782141,75.5637,185.23,185.0,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808782142,1.7,185.07,185.0,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808782442,4.8611,185.1,185.02,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808782663,4.8611,185.1,185.03,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808782842,4.8611,185.1,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808783539,4.8605,185.12,185.04,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808783739,4.8605,185.12,185.05,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808784545,4.8605,185.12,185.06,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808785042,4.8605,185.12,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808785544,4.8605,185.12,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760808785736,4.86,185.14,185.06,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808785936,4.86,185.14,185.07,7.71079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808786138,4.86,185.14,185.08,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808792553,1.68,185.12,185.08,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808792843,48.2577843,185.17,185.07,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808793051,1.68,185.12,185.07,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808793343,6.5404,185.13,185.07,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808793536,6.5404,185.13,185.06,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808794144,1.68,185.13,185.08,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808794338,4.8597,185.15,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808794740,4.8597,185.15,185.09,7.76079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808795142,6.5392,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808795336,6.5392,185.17,185.1,7.76079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808795643,6.5392,185.17,185.11,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808795846,6.5392,185.17,185.1,7.76079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808798048,6.5392,185.17,185.11,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808800547,4.8596,185.16,185.1,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808800846,3.3377843,185.15,185.08,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808801048,3.3377843,185.15,185.06,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808801347,3.3377843,185.15,185.05,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808801751,1.68,185.11,185.05,4.93079547]
["bitfinex-derivatives","SOLF0:USTF0",1760808802748,1.68,185.08,185.04,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808802948,1.68,185.08,185.03,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808803144,1.68,185.06,185.03,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808803351,1.68,185.05,185.0,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808803551,1.68,185.05,184.98,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808804346,1.68,185.05,184.97,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808805251,4.8632,185.03,184.97,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808806442,1.68,185.04,184.97,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808806642,19.5477843,185.13,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808806643,1.68,185.08,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808806852,46.62,185.08,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808807055,54.8195843,185.08,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808807652,51.4818,185.08,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808808045,51.5018,185.08,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808808243,4.8622,185.06,184.99,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808808447,1.68,185.06,184.99,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808808654,1.68,185.06,184.98,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808808849,6.5422,185.06,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808809051,44.96,185.05,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808809350,1.68,185.06,184.99,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808809853,1.68,185.06,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808811654,1.68,185.06,184.99,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808811854,1.68,185.06,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808813059,49.8221,185.07,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808813252,4.8621,185.07,185.0,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808813754,3.3377843,185.11,185.01,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808813953,28.4977843,185.11,185.03,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808814148,1.68,185.1,185.02,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808814952,6.5413,185.1,185.02,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808815249,6.5413,185.1,185.03,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808815452,6.5413,185.1,185.02,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808816259,4.8613,185.1,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808816449,4.8613,185.1,185.03,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808816854,4.8613,185.1,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808817259,4.8613,185.1,185.03,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808817560,4.8613,185.1,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760808821860,4.8613,185.1,185.03,7.70537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808830269,4.8613,185.1,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808830466,4.8613,185.1,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808830671,4.8613,185.1,185.05,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808830866,4.8613,185.1,185.04,7.60537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808834067,4.8607,185.12,185.05,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808834376,5.0177843,185.13,185.05,7.60537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808835975,1.68,185.07,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808836378,4.8618,185.08,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808836677,6.5412,185.1,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808836975,6.5412,185.1,185.04,7.60537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808842287,9.8789843,185.1,185.05,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808842786,9.8789843,185.1,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808845688,6.5412,185.1,185.05,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808845889,6.5412,185.1,185.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760808847587,6.5412,185.1,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808848390,6.5412,185.1,185.06,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808848391,1.69,185.09,185.06,7.81537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808848790,1.69,185.09,185.06,4.97537945]
["bitfinex-derivatives","SOLF0:USTF0",1760808848987,6.5512,185.1,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808849686,8.1983843,185.12,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808849888,3.3377843,185.16,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808850193,4.8599,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808850383,4.8599,185.15,185.1,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808850384,3.3377843,185.12,185.07,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808850581,3.3377843,185.09,185.06,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808850792,3.3377843,185.09,185.05,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808850793,1.69,185.08,185.05,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808850986,5.04547782,185.2,185.06,7.80059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808851192,1.69,185.17,185.11,7.80059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808851791,1.69,185.17,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808851986,4.8599,185.15,185.1,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808852192,1.69,185.14,185.1,7.80059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808852382,1.69,185.14,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808855595,6.5494,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808856092,6.5494,185.17,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808856292,1.68,185.16,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808856493,6.5397,185.16,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808860095,1.68,185.15,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808861794,6.5397,185.16,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760808866593,4.8597,185.16,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808866898,4.8591,185.18,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808868697,44.94,185.2,185.1,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808868900,1.68,185.17,185.08,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808869096,1.68,185.17,185.08,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808869401,6.5398,185.15,185.09,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808870202,1.68,185.16,185.08,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808870403,3.3377843,185.15,185.07,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808870695,1.68,185.13,185.07,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808872004,6.5405,185.13,185.07,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808873106,6.5405,185.13,185.08,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808873303,1.68,185.12,185.08,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808873906,1.68,185.12,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808874409,6.5398,185.15,185.08,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808874613,6.5398,185.15,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808877206,6.5398,185.15,185.09,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808879205,6.5398,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808879400,4.8593,185.17,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808879608,4.8593,185.17,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808879803,6.5393,185.17,185.11,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808880103,6.5393,185.17,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808880705,6.5393,185.17,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808881010,6.5393,185.17,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808882410,6.5393,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808883812,1.68,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808885715,1.68,185.17,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808886415,1.68,185.17,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808887114,4.8588,185.19,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808887315,1.68,185.18,185.12,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808890018,1.68,185.18,185.13,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808890214,4.8588,185.19,185.13,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808890417,6.5388,185.19,185.13,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808890711,4.8591,185.18,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808890920,1.68,185.17,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808893821,6.5386,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808894016,6.5386,185.2,185.14,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808894215,6.5386,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808895420,76.45291799,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808895620,121.31291799,185.22,185.17,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808895919,121.31291799,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808896313,1.68,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808896722,1.68,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808897518,119.63291799,185.22,185.19,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808897519,69.91481799,185.22,185.19,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808897724,4.29817,185.22,185.19,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808898023,4.29817,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808901533,4.29817,185.22,185.16,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808901534,1.68,185.21,185.16,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808901736,1.68,185.21,185.15,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808901936,46.52,185.21,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808902138,1.68,185.2,185.14,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808902532,1.68,185.2,185.14,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808902733,4.29817,185.22,185.12,6.54812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808902734,4.29817,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808903037,4.29817,185.22,185.16,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808903239,4.29817,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808903732,4.29817,185.22,185.16,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808903935,4.29817,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808904245,4.29817,185.22,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760808904437,4.29817,185.22,185.19,9.81909121]
["bitfinex-derivatives","SOLF0:USTF0",1760808904632,4.29817,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808904836,4.29817,185.22,185.19,9.81909121]
["bitfinex-derivatives","SOLF0:USTF0",1760808905037,4.29817,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808905235,5.97817,185.22,185.19,7.84059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808905630,4.29817,185.22,185.2,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808905938,4.29817,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808906336,5.97817,185.22,185.19,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808906534,5.97817,185.22,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808906735,4.29817,185.22,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808906935,4.29817,185.22,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808907330,4.29817,185.22,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808907640,4.29817,185.22,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808908341,4.29817,185.22,185.19,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808908544,4.29817,185.22,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808908736,4.29817,185.22,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808910339,4.29817,185.22,185.18,8.1965843]
["bitfinex-derivatives","SOLF0:USTF0",1760808910340,4.29817,185.22,185.18,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808910641,5.97817,185.22,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808911334,4.29817,185.22,185.18,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808911536,1.68,185.21,185.14,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808911842,1.68,185.21,185.14,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808912042,1.68,185.21,185.15,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808913443,1.68,185.21,185.14,7.71059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808913639,1.68,185.21,185.15,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808914237,1.68,185.21,185.16,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808914437,1.68,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808914640,4.29817,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808915442,4.29817,185.22,185.18,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808915644,4.29817,185.22,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808915942,4.29817,185.22,185.18,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808916143,4.29817,185.22,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760808916837,4.29817,185.22,185.18,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808917043,4.29817,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808917440,4.29817,185.22,185.18,9.81939121]
["bitfinex-derivatives","SOLF0:USTF0",1760808917642,4.29817,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808918140,4.29817,185.22,185.18,9.81939121]
["bitfinex-derivatives","SOLF0:USTF0",1760808918738,4.29817,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808918939,4.29817,185.22,185.18,9.81939121]
["bitfinex-derivatives","SOLF0:USTF0",1760808919737,4.29817,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808919947,4.29817,185.22,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760808920248,4.29817,185.22,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808920447,4.29817,185.22,185.2,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808920743,4.29817,185.22,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808923548,4.29817,185.22,185.2,9.81889121]
["bitfinex-derivatives","SOLF0:USTF0",1760808923549,5.97817,185.22,185.2,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808923748,5.97817,185.22,185.19,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808924046,5.97817,185.22,185.19,7.79059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808924249,4.29817,185.22,185.19,4.96059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808924449,4.29817,185.22,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808925151,4.29817,185.22,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808925542,3.80591571,185.22,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808926149,3.80591571,185.22,185.21,7.79059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808926448,3.80591571,185.22,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808927247,3.80591571,185.22,185.21,7.79059121]
["bitfinex-derivatives","SOLF0:USTF0",1760808928152,3.80591571,185.22,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808928348,3.80591571,185.22,185.21,7.77214121]
["bitfinex-derivatives","SOLF0:USTF0",1760808928546,3.80591571,185.22,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760808940261,3.80591571,185.22,185.21,9.37812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808940864,1.68,185.21,185.19,6.54812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808941058,1.68,185.21,185.2,4.95311115]
["bitfinex-derivatives","SOLF0:USTF0",1760808942264,1.68,185.21,185.2,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808943465,8.66401571,185.22,185.19,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808943662,8.66401571,185.22,185.17,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808944464,1.68,185.21,185.17,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808944661,8.66401571,185.22,185.17,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808944858,1.68,185.21,185.17,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808945057,1.68,185.21,185.18,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808945564,3.80591571,185.22,185.18,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808945962,3.80591571,185.22,185.19,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808946164,3.80591571,185.22,185.2,7.78485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808947063,5.49591571,185.22,185.2,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808948360,5.49591571,185.22,185.21,4.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808949766,3.80591571,185.22,185.21,7.64485359]
["bitfinex-derivatives","SOLF0:USTF0",1760808951764,3.80591571,185.22,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808952470,3.80591571,185.22,185.21,9.23812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808953158,3.80591571,185.22,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760808957267,3.80591571,185.22,185.21,9.23812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808965475,1.69,185.21,185.19,6.54812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808965676,1.69,185.21,185.2,4.96660753]
["bitfinex-derivatives","SOLF0:USTF0",1760808965875,6.5483,185.21,185.18,4.96660753]
["bitfinex-derivatives","SOLF0:USTF0",1760808966071,1.68,185.2,185.18,4.96660753]
["bitfinex-derivatives","SOLF0:USTF0",1760808967480,1.68,185.2,185.19,4.96660753]
["bitfinex-derivatives","SOLF0:USTF0",1760808968082,3.80591571,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808968381,3.80591571,185.22,185.21,4.96557168]
["bitfinex-derivatives","SOLF0:USTF0",1760808968782,3.80591571,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808969181,3.80591571,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808970584,3.80591571,185.22,185.21,7.84542774]
["bitfinex-derivatives","SOLF0:USTF0",1760808970780,3.80591571,185.22,185.21,4.96542774]
["bitfinex-derivatives","SOLF0:USTF0",1760808973085,3.80591571,185.22,185.19,9.42812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808973281,3.80591571,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808975788,3.80591571,185.22,185.2,6.54812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808976088,3.80591571,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808978289,3.80591571,185.22,185.21,9.42812852]
["bitfinex-derivatives","SOLF0:USTF0",1760808978491,3.80591571,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808978690,1.69,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760808978892,44.82,185.33,185.25,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808979886,1.69,185.29,185.25,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808980190,4.856,185.3,185.25,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808980382,1.69,185.29,185.25,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808980585,4.856,185.3,185.25,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808981186,1.69,185.29,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808981694,4.856,185.3,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808981889,4.8553,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808982290,6.5453,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808983593,4.8553,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808984092,1.69,185.31,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808984293,4.8553,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808984494,1.69,185.31,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808984692,4.8553,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808984893,1.69,185.31,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808985494,4.8553,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808986295,1.69,185.31,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808986495,4.8553,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808986896,6.5453,185.32,185.26,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760808987793,1.69,185.32,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808987996,1.69,185.33,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808989289,4.8549,185.34,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808989495,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808989695,4.8543,185.36,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808989696,6.5443,185.36,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808989996,44.8,185.37,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808989997,51.3441,185.37,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808991299,1.69,185.35,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808992298,1.69,185.35,185.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808995698,1.69,185.35,185.29,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760808995898,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808996095,1.69,185.35,185.29,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760808996502,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808996698,1.69,185.35,185.29,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760808996892,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808997598,1.69,185.35,185.29,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760808997797,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808998298,1.69,185.35,185.29,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760808998501,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808998699,1.69,185.35,185.29,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760808999097,1.69,185.35,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760808999299,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760808999893,1.69,185.35,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809000100,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809000297,1.69,185.35,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809000599,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809000894,1.69,185.35,185.29,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760809001098,1.69,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809001300,1.69,185.35,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809001600,6.5446,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809001796,6.5446,185.35,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809002198,6.5446,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809002501,6.5446,185.35,185.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809002702,6.5446,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809003398,1.69,185.38,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809003798,61.32825847,185.39,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809003999,1.69,185.38,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809004199,61.32825847,185.39,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809005002,1.69,185.38,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809005807,4.8549,185.35,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809006106,4.8549,185.35,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809006303,4.8549,185.35,185.29,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760809006603,6.5349,185.35,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809006808,6.5349,185.35,185.28,8.29995918]
["bitfinex-derivatives","SOLF0:USTF0",1760809007008,6.5349,185.35,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809007208,6.5349,185.35,185.29,7.64217488]
["bitfinex-derivatives","SOLF0:USTF0",1760809008509,6.5349,185.35,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809008708,4.855,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809008904,4.855,185.34,185.28,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1760809010000,4.855,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809010506,6.535,185.34,185.28,7.61538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809010706,6.535,185.34,185.28,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809010904,6.535,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809011107,6.535,185.34,185.28,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809011510,6.535,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809011812,6.535,185.34,185.28,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809012202,6.535,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809012203,4.855,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809013210,4.855,185.34,185.27,8.1943843]
["bitfinex-derivatives","SOLF0:USTF0",1760809013211,4.855,185.34,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809013608,6.535,185.34,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809014510,1.68,185.34,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809014711,1.68,185.34,185.3,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809014911,1.68,185.34,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809015911,1.68,185.34,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809018819,1.68,185.34,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809021312,4.854,185.38,185.31,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809021616,1.68,185.37,185.31,7.61538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809022210,1.68,185.37,185.32,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809022414,64.40091245,185.4,185.32,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809022916,1.68,185.39,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809023110,1.68,185.43,185.36,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809023514,4.8532,185.41,185.36,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809023711,1.68,185.43,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809024118,1.68,185.43,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809024318,1.68,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809024621,4.8521,185.45,185.38,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809024822,4.8521,185.45,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760809025019,1.68,185.46,185.4,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809025233,1.68,185.46,185.4,7.61538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809029027,6.5319,185.46,185.4,7.61538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809029325,6.5319,185.46,185.35,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809029326,1.69,185.42,185.34,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809029526,48.0977843,185.43,185.34,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809029760,48.0977843,185.43,185.29,13.38866499]
["bitfinex-derivatives","SOLF0:USTF0",1760809029761,1.69,185.37,185.32,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809029920,4.854,185.38,185.32,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809029921,6.544,185.38,185.32,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809030128,1.69,185.43,185.36,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809030331,1.69,185.43,185.36,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809030626,5.0277843,185.46,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809030825,5.0277843,185.46,185.38,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809031336,1.69,185.46,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809031628,1.69,185.46,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809032316,1.69,185.46,185.4,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809032721,1.69,185.46,185.41,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809033028,1.69,185.46,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809035023,1.69,185.46,185.41,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809035024,0.93865055,185.49,185.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809035527,0.93865055,185.49,185.42,7.56538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809036226,0.93865055,185.49,185.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809036620,6.5314,185.48,185.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809036927,1.68,185.47,185.4,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809037427,1.68,185.47,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809044226,1.68,185.45,185.38,7.57538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809044428,1.68,185.45,185.36,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809044429,1.68,185.45,185.36,4.93538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809044624,3.3377843,185.46,185.35,7.57538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809044825,1.68,185.45,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809045030,3.3377843,185.46,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809045230,3.3377843,185.46,185.35,7.57538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809045430,1.68,185.44,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809046232,1.68,185.44,185.36,7.57538836]
["bitfinex-derivatives","SOLF0:USTF0",1760809048037,1.68,185.44,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809049830,1.68,185.44,185.37,7.56546337]
["bitfinex-derivatives","SOLF0:USTF0",1760809051639,4.8521,185.45,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809051829,4.8515,185.47,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809052239,1.68,185.46,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809052539,1.68,185.45,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809055749,4.852,185.46,185.39,4.92546337]
["bitfinex-derivatives","SOLF0:USTF0",1760809055950,4.852,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809056543,4.8513,185.48,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809057148,4.8513,185.48,185.41,7.56546337]
["bitfinex-derivatives","SOLF0:USTF0",1760809057550,4.8513,185.48,185.41,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809058151,4.8513,185.48,185.42,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809059253,4.8513,185.48,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809059450,6.5313,185.48,185.42,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809059755,6.5313,185.48,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809060068,4.8508,185.5,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760809061046,4.8508,185.5,185.43,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809063351,64.14229755,185.52,185.43,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809063556,1.68,185.51,185.43,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809063952,1.68,185.48,185.4,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809064147,1.68,185.48,185.4,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809064552,3.3377843,185.49,185.4,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809064756,1.68,185.48,185.4,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809064958,1.68,185.44,185.4,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809065157,4.8522,185.45,185.4,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809065352,1.68,185.44,185.4,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809065563,4.8522,185.45,185.4,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809065756,1.68,185.44,185.4,7.56954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809067153,3.3377843,185.49,185.4,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809067375,3.3377843,185.49,185.39,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809067558,1.68,185.48,185.39,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809067955,3.3377843,185.49,185.39,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809068159,3.3377843,185.49,185.4,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809068360,4.8522,185.45,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809068560,4.8522,185.45,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809068962,6.5322,185.45,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809069160,1.68,185.44,185.4,7.76954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809069460,1.68,185.44,185.4,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809069759,1.68,185.44,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809071259,4.8515,185.47,185.42,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809071463,4.8515,185.47,185.39,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809071464,4.8515,185.47,185.43,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809071662,1.68,185.48,185.43,4.92954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809071965,1.68,185.48,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809072462,1.68,185.57,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809072657,1.68,185.57,185.51,7.76954278]
["bitfinex-derivatives","SOLF0:USTF0",1760809072860,1.68,185.61,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809073558,18.2048243,185.61,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809073953,4.8484,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809075264,1.68,185.61,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809075861,1.68,185.61,185.53,7.78120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809076367,1.68,185.61,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809076682,1.68,185.59,185.52,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809076870,1.68,185.59,185.5,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809077069,1.68,185.58,185.48,7.78120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809077268,4.8496,185.55,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809077872,4.8496,185.55,185.47,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809077873,4.8496,185.55,185.49,7.78120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809080268,1.68,185.56,185.49,7.78120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809080474,4.8489,185.57,185.5,7.78120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809080673,4.8489,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809082975,4.8484,185.59,185.51,6.1777843]
["bitfinex-derivatives","SOLF0:USTF0",1760809083174,4.8484,185.59,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809087584,6.5184,185.59,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809088282,1.67,185.57,185.48,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809088579,1.67,185.54,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809088782,4.8501,185.53,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809088985,49.5501,185.53,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809090081,44.7,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809090386,44.7,185.59,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809091983,4.8487,185.58,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809092785,4.8491,185.57,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809094592,49.5485,185.59,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809094894,1.67,185.6,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809095088,46.37,185.6,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809096092,46.37,185.6,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809096296,1.67,185.6,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809098104,6.5181,185.6,185.51,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760809099406,6.5181,185.6,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809101007,6.5185,185.59,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809101203,1.67,185.58,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809101611,6.5188,185.58,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809102405,4.8482,185.6,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809102610,1.67,185.61,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809103106,6.518,185.61,185.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760809103308,6.518,185.61,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809104011,6.518,185.61,185.51,8.27898598]
["bitfinex-derivatives","SOLF0:USTF0",1760809104012,4.848,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809105714,1.67,185.62,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809106406,4.8473,185.63,185.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760809106606,1.67,185.65,185.55,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760809106607,1.67,185.64,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809106807,0.93781581,185.69,185.5,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809106808,1.67,185.59,185.5,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809107411,6.5184,185.59,185.5,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809107609,1.67,185.59,185.53,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809107813,3.3377843,185.61,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809108116,1.67,185.57,185.51,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809108316,1.67,185.57,185.5,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809108507,3.3377843,185.59,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809108712,3.3377843,185.59,185.52,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809110606,8.1862843,185.59,185.52,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809110816,5.0077843,185.59,185.52,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809111018,5.0077843,185.59,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809111612,5.0077843,185.59,185.42,13.41188826]
["bitfinex-derivatives","SOLF0:USTF0",1760809111613,4.8488,185.58,185.53,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809111809,6.5188,185.58,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809112517,3.3377843,185.59,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809112719,5.0077843,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809114712,5.0077843,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809115913,1.67,185.58,185.54,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809116108,1.67,185.58,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809116519,1.67,185.58,185.55,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809116719,3.3377843,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809117417,3.3377843,185.59,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809117418,9.8554843,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809117623,1.67,185.61,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809117913,1.67,185.61,185.57,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809118313,5.0077843,185.59,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809118519,3.3377843,185.59,185.54,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809118715,3.3377843,185.59,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809118915,1.67,185.58,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809120618,3.3377843,185.59,185.55,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809120819,5.0077843,185.59,185.55,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809121320,3.3377843,185.59,185.55,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809121620,5.0077843,185.59,185.55,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809122923,8.1862843,185.59,185.55,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809123119,9.8562843,185.59,185.55,7.69120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809123626,8.1862843,185.59,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809123823,1.67,185.57,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809124527,6.519,185.57,185.54,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809125223,6.519,185.57,185.55,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809126527,6.519,185.57,185.54,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809126824,1.67,185.56,185.54,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809129121,1.67,185.55,185.53,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809129324,1.67,185.55,185.51,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809129619,44.72,185.57,185.49,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809129827,1.67,185.56,185.49,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809130226,44.72,185.57,185.49,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809130424,1.67,185.56,185.49,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809130616,1.67,185.6,185.54,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809131017,6.5191,185.57,185.54,4.94120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809134224,6.5191,185.57,185.54,7.71120168]
["bitfinex-derivatives","SOLF0:USTF0",1760809137028,4.8484,185.59,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809137419,6.5184,185.59,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809138029,6.5184,185.59,185.55,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809138030,1.67,185.58,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809138231,1.67,185.58,185.54,7.71554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809138430,1.67,185.58,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809139140,1.67,185.58,185.54,7.71554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809139333,1.67,185.58,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809143436,48.0377843,185.62,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809143830,1.67,185.61,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809144031,48.0377843,185.62,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809144432,4.8491,185.57,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809144637,4.8491,185.57,185.54,7.71554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809145240,6.5191,185.57,185.54,7.71554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809146442,1.67,185.56,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809146942,4.8491,185.57,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809147139,1.67,185.56,185.54,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809147335,3.3377843,185.59,185.51,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809147336,1.67,185.58,185.51,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809147531,3.3377843,185.56,185.51,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809147740,1.67,185.55,185.51,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809147932,1.67,185.55,185.49,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809147933,3.3377843,185.53,185.49,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809148437,1.67,185.52,185.48,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809148742,3.3377843,185.53,185.49,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809148938,4.8506,185.51,185.49,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809149242,1.67,185.55,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809149432,46.37,185.55,185.49,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809149656,1.67,185.54,185.49,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809149833,44.7,185.55,185.49,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809150040,1.67,185.54,185.48,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809150244,3.3377843,185.53,185.48,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809150544,1.67,185.51,185.48,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809150940,6.5206,185.51,185.48,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809151341,1.67,185.5,185.48,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809152444,6.5209,185.5,185.48,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809152937,6.5209,185.5,185.45,9.45623317]
["bitfinex-derivatives","SOLF0:USTF0",1760809152938,6.5209,185.5,185.47,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809153135,6.5211,185.49,185.47,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809153335,1.67,185.48,185.45,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809153933,1.67,185.48,185.45,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809154138,1.67,185.52,185.46,7.78554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809154443,46.37,185.52,185.47,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809154635,46.37,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809154842,4.8506,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809155743,4.8509,185.5,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809159651,1.67,185.49,185.46,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809159946,4.8509,185.5,185.46,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809160253,1.67,185.49,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809161449,4.8509,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809161651,4.8509,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809161948,4.8509,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809162650,4.8509,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809162844,4.8509,185.5,185.45,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809163045,44.72,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809163348,46.39,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809163549,46.39,185.51,185.46,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809163748,3.3377843,185.52,185.46,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809163947,1.67,185.59,185.5,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809164152,1.67,185.59,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809165152,4.849,185.57,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809165342,1.67,185.57,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809165648,3.3377843,185.59,185.5,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809165853,1.67,185.58,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809166250,4.8493,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809166454,6.5193,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809167153,4.8493,185.56,185.5,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809167353,4.8493,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809168046,6.5193,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809170154,6.5193,185.56,185.51,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809170563,6.5193,185.56,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809170950,4.8493,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809171155,4.8493,185.56,185.51,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809171356,4.8493,185.56,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809171548,4.8493,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809172059,4.8493,185.56,185.51,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809172257,4.8487,185.58,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809172459,4.8487,185.58,185.52,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809173863,4.8487,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809174052,4.8487,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809174253,4.8487,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809174558,4.8487,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809174947,4.8487,185.58,185.53,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809175150,1.67,185.63,185.56,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809175459,1.67,185.63,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809175952,4.8476,185.62,185.56,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809176148,44.7,185.64,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809176756,49.5472,185.64,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809176956,1.67,185.66,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809177152,1.67,185.66,185.58,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809177656,4.8469,185.65,185.58,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809178160,4.8469,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809178557,56.65563575,185.69,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809178756,56.65563575,185.69,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809179561,61.50143575,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809184964,4.8462,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809185162,6.5162,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809191570,1.67,185.66,185.59,6.1877843]
["bitfinex-derivatives","SOLF0:USTF0",1760809191869,1.67,185.66,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809192168,44.68,185.67,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809192561,1.67,185.66,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809193470,44.68,185.67,185.55,8.28332976]
["bitfinex-derivatives","SOLF0:USTF0",1760809193471,1.67,185.65,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809194171,1.67,185.65,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809194375,4.8466,185.66,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809194673,59.99342005,185.69,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809194674,56.65563575,185.69,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809195065,4.8461,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809195263,1.67,185.73,185.61,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809195466,3.3377843,185.73,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809195773,1.67,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809195977,40.41,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809196169,1.67,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809196473,1.67,185.72,185.62,7.79554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809196772,1.67,185.72,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809196976,16.3556234,185.77,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809197276,1.67,185.77,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809197985,6.5136,185.77,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809202287,4.8441,185.76,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809202584,4.8441,185.76,185.65,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809202585,3.3377843,185.76,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809202785,1.67,185.72,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809203283,1.67,185.72,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809203686,3.3377843,185.73,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809203687,4.8455,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809203887,1.67,185.73,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809204088,1.67,185.71,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809204488,4.8456,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809205288,4.8456,185.7,185.62,7.79554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809206587,4.8456,185.7,185.62,12.64294546]
["bitfinex-derivatives","SOLF0:USTF0",1760809207190,4.8456,185.7,185.63,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809207392,4.8456,185.7,185.62,12.64294546]
["bitfinex-derivatives","SOLF0:USTF0",1760809207591,4.8456,185.7,185.63,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809208088,4.8456,185.7,185.62,12.64294546]
["bitfinex-derivatives","SOLF0:USTF0",1760809208289,4.8456,185.7,185.63,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809208697,44.7,185.74,185.62,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760809208698,1.67,185.68,185.62,7.79554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809208996,1.67,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809209196,1.67,185.68,185.62,7.79554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809211896,4.8453,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809212396,6.5153,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809216096,1.67,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760809216302,3.3377843,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809216496,3.3377843,185.72,185.66,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809216698,3.3377843,185.72,185.66,12.66194546]
["bitfinex-derivatives","SOLF0:USTF0",1760809218109,5.0077843,185.72,185.67,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809218909,1.67,185.71,185.67,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809219097,1.67,185.71,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809219506,3.3377843,185.72,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809219704,1.67,185.71,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809219906,3.3377843,185.72,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809220108,1.67,185.71,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809220505,8.1828843,185.72,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809220808,1.67,185.71,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809221207,8.1828843,185.72,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809221405,1.67,185.71,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809221907,8.1828843,185.72,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809222408,1.67,185.71,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809222711,8.1828843,185.72,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809223010,1.67,185.71,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809225012,1.67,185.71,185.68,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809225710,8.1828843,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809226023,9.8528843,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809226616,1.67,185.71,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809226811,1.67,185.71,185.68,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809227814,6.5154,185.71,185.68,7.81554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809232215,1.67,185.69,185.68,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809232415,1.67,185.71,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809232912,3.3377843,185.72,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809233116,1.67,185.71,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809233324,1.67,185.68,185.67,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809234218,6.5162,185.68,185.66,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809234418,1.67,185.67,185.66,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809234920,4.8465,185.66,185.65,4.94554546]
["bitfinex-derivatives","SOLF0:USTF0",1760809235315,4.8465,185.66,185.63,9.48623317]
["bitfinex-derivatives","SOLF0:USTF0",1760809235510,4.8465,185.66,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809235711,4.8465,185.66,185.63,6.61623317]
["bitfinex-derivatives","SOLF0:USTF0",1760809235918,4.8465,185.66,185.65,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809236119,6.5165,185.66,185.65,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809236315,6.5165,185.66,185.64,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809236513,6.5165,185.66,185.63,7.80230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809236923,1.67,185.64,185.63,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809237116,3.3377843,185.69,185.62,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809237318,1.67,185.65,185.6,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809237521,3.3377843,185.66,185.59,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809237820,3.3377843,185.63,185.58,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809238025,4.8481,185.6,185.58,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809238221,1.67,185.59,185.58,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809238527,1.67,185.59,185.55,9.48623317]
["bitfinex-derivatives","SOLF0:USTF0",1760809238528,3.3377843,185.63,185.57,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809239031,1.67,185.58,185.56,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809239821,6.5188,185.58,185.55,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809240929,1.67,185.57,185.53,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809241130,1.67,185.57,185.54,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809241823,1.67,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809242322,1.67,185.57,185.53,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809242323,6.5191,185.57,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809242925,6.5191,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809243632,1.67,185.55,185.52,7.80230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809243836,4.8493,185.56,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809244632,4.8493,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809245030,1.67,185.58,185.51,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809245230,3.3377843,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809245737,6.5189,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809246432,4.8489,185.57,185.51,7.67230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809247240,4.8489,185.57,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809248543,6.5193,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809248840,6.5193,185.56,185.5,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809249031,6.5193,185.56,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809249438,1.67,185.56,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809249840,3.3377843,185.57,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809250242,6.5209,185.5,185.44,8.27009055]
["bitfinex-derivatives","SOLF0:USTF0",1760809250439,1.67,185.49,185.41,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809250740,3.3377843,185.51,185.39,7.55420064]
["bitfinex-derivatives","SOLF0:USTF0",1760809250741,4.8509,185.5,185.42,4.93230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809250943,4.8509,185.5,185.43,7.67230625]
["bitfinex-derivatives","SOLF0:USTF0",1760809251141,4.8509,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809252941,4.8502,185.52,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809254239,54.33756266,185.54,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809254240,1.67,185.51,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809254751,4.8512,185.49,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809255043,3.3377843,185.52,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809255245,1.67,185.48,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809256048,4.8517,185.47,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809258954,4.852,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809259345,5.0077843,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809259548,1.67,185.43,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809259947,4.8528,185.43,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809260749,3.3377843,185.46,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809260944,1.67,185.49,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809260945,5.0077843,185.49,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809261954,4.8519,185.46,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760809262152,4.8519,185.46,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809262545,4.8519,185.46,185.38,6.0777843]
["bitfinex-derivatives","SOLF0:USTF0",1760809262748,4.8519,185.46,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809265054,4.8513,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809268359,1.67,185.49,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760809269454,1.67,185.49,185.42,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760809271765,1.67,185.49,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760809272060,1.67,185.49,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809276663,4.8508,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809278764,4.8508,185.5,185.44,7.77069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809279870,6.5208,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809280565,6.5208,185.5,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809282465,6.5208,185.5,185.47,7.77069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809282966,1.67,185.5,185.47,7.77069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809289272,1.67,185.5,185.48,4.91069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809291871,1.67,185.5,185.48,7.77069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809293273,1.67,185.5,185.49,4.91069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809299185,9.8582843,185.51,185.49,7.77069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809299381,1.67,185.5,185.49,4.91069559]
["bitfinex-derivatives","SOLF0:USTF0",1760809299776,1.08,185.5,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809299981,1.67,185.47,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809300172,3.3377843,185.48,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809300376,1.67,185.46,185.4,12.91088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809300582,44.7,185.47,185.4,12.91088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809300583,6.5219,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809300784,1.67,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809301179,1.67,185.44,185.39,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809301380,1.67,185.44,185.39,12.91088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809301588,1.67,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809301781,3.3377843,185.45,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809301977,4.8525,185.43,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809302285,3.3377843,185.45,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809302487,3.3377843,185.42,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809302684,1.67,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809303187,44.7,185.41,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809303587,1.67,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809303787,4.8529,185.41,185.34,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809303981,4.8529,185.41,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809304176,4.8524,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809304381,49.5524,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809305186,49.5524,185.43,185.35,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809305187,44.7,185.43,185.35,10.05088069]
["bitfinex-derivatives","SOLF0:USTF0",1760809305385,1.67,185.37,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809305590,3.3377843,185.38,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809305591,1.67,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809305781,1.67,185.35,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809305782,6.5247,185.34,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809306083,6.5247,185.34,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809306285,4.8552,185.32,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809306786,1.67,185.34,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809307084,22.74,185.4,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809308084,4.8534,185.39,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809308389,22.74,185.4,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809309192,27.5931,185.4,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809310192,4.8535,185.39,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809310384,6.5335,185.39,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809312291,9.8712843,185.39,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809312687,5.0177843,185.36,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809313885,1.68,185.35,185.24,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809314091,1.68,185.35,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809314688,4.8552,185.32,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809315491,5.0177843,185.33,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809315492,6.5355,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809315684,6.5355,185.3,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809318698,4.8555,185.3,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809320898,4.8555,185.3,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760809320899,6.535,185.33,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809321795,4.855,185.33,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809322188,6.535,185.33,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809322399,4.8552,185.32,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809322693,3.3377843,185.34,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809322894,3.3377843,185.32,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809323302,1.68,185.31,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809323988,4.856,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809326503,1.68,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809326903,6.5364,185.28,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809327998,4.8567,185.27,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809328797,1.68,185.26,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809329001,5.0177843,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809329202,1.68,185.25,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809329506,4.858,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809330099,6.538,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809331810,1.68,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809332011,1.68,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809333013,4.8568,185.26,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760809333209,4.8568,185.26,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809333810,4.8568,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809334106,4.8572,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809334302,4.8572,185.25,185.13,0.9395502]
["bitfinex-derivatives","SOLF0:USTF0",1760809334303,3.3377843,185.28,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809334904,1.68,185.27,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809335104,1.68,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809335304,3.3377843,185.28,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809335704,1.68,185.3,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809335905,5.0177843,185.3,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809336405,4.8563,185.28,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809337912,4.8566,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809338507,5.0277843,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809339010,4.8577,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809339313,1.69,185.22,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809339611,3.3377843,185.24,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809339914,1.69,185.25,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809340513,4.8577,185.23,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809340716,3.3377843,185.24,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809341915,1.69,185.25,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809343114,4.8574,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809344912,4.8574,185.24,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760809345218,4.8568,185.26,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809346018,4.8568,185.26,185.18,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760809350607,4.8568,185.26,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760809350916,4.8568,185.26,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809351818,1.69,185.28,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809352015,5.0277843,185.32,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809352220,5.0277843,185.32,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809352421,1.69,185.28,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809355018,4.8556,185.31,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809355323,4.8556,185.31,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809355821,1.69,185.32,185.25,9.48611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809356922,5.0277843,185.32,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809358110,4.8556,185.31,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809358617,1.69,185.32,185.25,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760809358816,1.69,185.32,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809359220,5.0277843,185.32,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809359622,1.69,185.31,185.24,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809360020,1.69,185.3,185.24,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809361525,1.69,185.3,185.24,11.47321969]
["bitfinex-derivatives","SOLF0:USTF0",1760809361930,1.69,185.3,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809362316,1.69,185.3,185.24,11.47321969]
["bitfinex-derivatives","SOLF0:USTF0",1760809362726,3.3377843,185.32,185.24,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809362926,1.69,185.28,185.24,9.48611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809363325,3.3377843,185.29,185.24,9.48611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809363527,1.69,185.28,185.24,9.48611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809363929,1.69,185.28,185.22,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809364128,1.69,185.28,185.21,9.48611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809365131,3.3377843,185.26,185.2,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809365320,1.69,185.25,185.2,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809365721,1.69,185.24,185.2,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809365925,1.69,185.24,185.2,9.48611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809367230,4.8571,185.25,185.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809367624,4.8571,185.25,185.2,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809367824,4.8571,185.25,185.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809368032,6.5266,185.27,185.21,9.22611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809368422,6.5266,185.27,185.22,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809368629,6.5266,185.27,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809371532,4.8566,185.27,185.22,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809371734,6.5266,185.27,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809376734,4.8566,185.27,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809376938,1.67,185.26,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809379636,1.67,185.26,185.21,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809379837,1.67,185.26,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809380541,1.67,185.26,185.21,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809381140,4.8566,185.27,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809381437,6.5269,185.26,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809381741,6.5269,185.26,185.21,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809381945,6.5269,185.26,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809382444,9.708,185.37,185.2,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760809382445,1.67,185.31,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809383046,4.8558,185.3,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809383538,6.5258,185.3,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809383746,4.8558,185.3,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809384144,4.8558,185.3,185.26,9.22611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809384345,4.8558,185.3,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809385741,4.8553,185.32,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809385946,1.67,185.31,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760809386141,133.97239856,185.38,185.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809386444,1.68,185.36,185.27,9.24611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809387449,1.68,185.35,185.27,9.24611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809388051,4.8551,185.33,185.27,9.24611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809389545,6.5345,185.35,185.28,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809389750,6.5345,185.35,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809390046,1.68,185.35,185.29,9.24611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809391244,89.21239856,185.38,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809391445,3.3377843,185.37,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809391750,1.68,185.36,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809392646,1.68,185.32,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809392852,3.3377843,185.34,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809393051,3.3377843,185.34,185.26,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809393244,1.68,185.26,185.23,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809393551,1.68,185.26,185.22,9.24611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809393753,1.68,185.27,185.22,9.24611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809394050,1.68,185.26,185.22,9.24611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809395044,6.5369,185.26,185.22,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809395252,4.8569,185.26,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809396642,8.1940843,185.28,185.22,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809397145,5.0177843,185.33,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809397341,5.0177843,185.33,185.26,6.61611969]
["bitfinex-derivatives","SOLF0:USTF0",1760809397744,5.0177843,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809399154,1.68,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809400351,6.5359,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809401047,1.68,185.26,185.22,9.86975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809401242,3.3377843,185.27,185.18,9.86975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809401445,3.3377843,185.27,185.17,12.70975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809401644,3.3377843,185.24,185.17,12.70975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809401851,1.68,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809402448,6.5376,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809402647,1.68,185.27,185.17,12.70975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809402849,1.68,185.27,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809403153,1.68,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809404046,6.5365,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809405653,4.8569,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809407154,4.8572,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809412673,6.5372,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809416559,1.68,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760809416764,6.5374,185.24,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760809416959,1.68,185.23,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760809417157,1.68,185.23,185.15,12.70975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809417363,1.68,185.23,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809417560,1.68,185.23,185.16,9.86975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809417763,1.68,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809418361,1.68,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809418766,1.68,185.23,185.18,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760809419076,4.8572,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760809429274,1.68,185.26,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809429670,6.5366,185.27,185.2,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760809429974,6.5366,185.27,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809432174,6.5366,185.27,185.21,9.48783453]
["bitfinex-derivatives","SOLF0:USTF0",1760809435377,1.68,185.25,185.21,9.48783453]
["bitfinex-derivatives","SOLF0:USTF0",1760809436678,4.8569,185.26,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809437071,1.68,185.25,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809437277,1.68,185.25,185.21,9.48783453]
["bitfinex-derivatives","SOLF0:USTF0",1760809438278,1.68,185.25,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809438978,1.68,185.25,185.21,6.63783453]
["bitfinex-derivatives","SOLF0:USTF0",1760809439180,4.8569,185.26,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809439479,1.68,185.25,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809441590,49.79920491,185.35,185.19,14.72825516]
["bitfinex-derivatives","SOLF0:USTF0",1760809441591,89.21239856,185.38,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809441780,1.68,185.34,185.25,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809442081,1.68,185.33,185.25,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809442878,1.68,185.33,185.25,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809443180,4.8556,185.31,185.26,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809443385,6.5356,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809443782,6.5356,185.31,185.26,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809443982,1.68,185.31,185.26,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809444193,1.68,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809444486,1.68,185.31,185.26,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809444687,1.68,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809444981,1.68,185.31,185.26,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809445686,1.68,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809445885,1.68,185.31,185.26,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809446284,1.68,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760809446884,1.68,185.31,185.25,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809447082,1.68,185.31,185.24,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809447285,1.68,185.3,185.24,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809447990,4.8561,185.29,185.24,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809448183,1.68,185.28,185.24,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809448383,1.68,185.28,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760809452895,6.5364,185.28,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760809453192,94.23160347,185.38,185.21,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809453193,3.3377843,185.29,185.21,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809453391,1.68,185.27,185.21,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809453995,9.7089,185.35,185.21,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809453996,3.3377843,185.31,185.24,9.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809454189,5.0177843,185.31,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760809454995,4.8564,185.28,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760809455287,1.68,185.27,185.22,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809455492,1.68,185.26,185.22,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809455689,4.8566,185.27,185.22,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809456291,6.5366,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760809456984,6.5366,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809457190,6.5366,185.27,185.22,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809457390,6.5366,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809458297,6.5366,185.27,185.22,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809458596,6.5366,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809461313,4.8561,185.29,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809461894,4.8561,185.29,185.23,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809463500,4.8563,185.28,185.23,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809463700,1.68,185.27,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809464495,1.68,185.26,185.23,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809464700,1.68,185.26,185.21,12.56975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809464701,4.8567,185.27,185.22,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809465299,4.8567,185.27,185.22,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809465696,1.68,185.26,185.22,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809466193,4.8567,185.27,185.22,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809466388,1.68,185.26,185.22,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809467292,1.68,185.26,185.22,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809467498,1.68,185.26,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809468499,1.68,185.27,185.21,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809470201,4.8575,185.24,185.21,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809470805,4.8575,185.24,185.21,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809470999,4.8568,185.26,185.21,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809471506,1.68,185.26,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809471707,4.8574,185.24,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809473203,4.8574,185.24,185.2,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809473204,1.68,185.24,185.2,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809473405,3.3377843,185.22,185.17,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809473702,1.68,185.18,185.14,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809473907,1.68,185.18,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809474108,1.68,185.17,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809474306,1.68,185.17,185.1,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809474610,6.5399,185.15,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809476212,1.68,185.14,185.09,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809476407,6.5401,185.14,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809477005,4.8601,185.14,185.08,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809477309,4.8601,185.14,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809477502,8.1972843,185.16,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809477699,4.8595,185.16,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809478701,6.5398,185.15,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809487119,4.8601,185.14,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809488620,4.8601,185.14,185.05,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760809488621,8.1978843,185.14,185.05,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760809488830,4.8609,185.11,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809492522,8.1986843,185.11,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809492722,1.68,185.08,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809493930,6.5412,185.09,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809495322,4.8616,185.08,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809496924,4.862,185.07,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809500737,6.542,185.07,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809501932,6.542,185.07,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809502137,4.862,185.07,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809502338,4.862,185.07,185.01,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760809502533,4.862,185.07,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809502834,6.5411,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809503340,1.68,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809504329,4.8613,185.09,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809504536,1.68,185.1,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809506038,1.68,185.1,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809506844,1.68,185.1,185.04,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760809509244,4.8608,185.11,185.04,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760809509448,3.3377843,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809509648,1.68,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809509843,3.3377843,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809510045,1.68,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809510450,3.3377843,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809510646,1.68,185.06,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809511146,1.68,185.04,184.96,55.69192839]
["bitfinex-derivatives","SOLF0:USTF0",1760809511341,1.68,185.04,184.96,50.82742839]
["bitfinex-derivatives","SOLF0:USTF0",1760809511738,1.68,185.04,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760809513147,6.5426,185.04,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760809514048,1.68,185.04,184.96,50.82742839]
["bitfinex-derivatives","SOLF0:USTF0",1760809514451,6.5427,185.04,184.96,55.69192839]
["bitfinex-derivatives","SOLF0:USTF0",1760809514653,1.68,185.04,184.96,55.69192839]
["bitfinex-derivatives","SOLF0:USTF0",1760809515248,1.68,185.04,184.97,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760809515444,1.68,185.07,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809515848,1.68,185.04,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809520048,6.5427,185.04,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809522454,6.5427,185.04,184.98,6.2077843]
["bitfinex-derivatives","SOLF0:USTF0",1760809524258,6.5427,185.04,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809524457,6.5427,185.04,184.98,6.2077843]
["bitfinex-derivatives","SOLF0:USTF0",1760809529066,1.69,185.1,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809529258,3.3377843,185.11,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809529863,1.69,185.03,184.98,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809530072,1.69,185.03,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809530258,1.69,185.03,184.98,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809530462,1.69,185.03,184.98,5.9677843]
["bitfinex-derivatives","SOLF0:USTF0",1760809530662,4.8626,185.04,184.98,5.9677843]
["bitfinex-derivatives","SOLF0:USTF0",1760809531363,1.69,185.06,184.97,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809531666,1.69,185.06,185.0,12.61062819]
["bitfinex-derivatives","SOLF0:USTF0",1760809533372,1.69,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809533668,6.5521,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809535964,4.8616,185.08,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809537069,1.69,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809537270,1.69,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809537464,1.69,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809538172,1.69,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809538365,1.69,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809538873,1.69,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809539174,1.69,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809539672,1.69,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809539975,1.69,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809540162,1.69,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809540863,1.69,185.11,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809541070,1.69,185.08,184.99,9.27284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809541274,1.69,185.07,184.99,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809541463,4.8632,185.02,184.98,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809541666,1.69,185.01,184.98,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809542072,1.69,185.01,184.97,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809542376,1.69,185.01,184.98,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809542571,4.8632,185.02,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809542772,1.69,185.01,184.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809543679,1.69,185.0,184.97,9.27284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809543975,1.69,185.0,184.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809544781,1.69,185.0,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809544981,1.69,185.0,184.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809545180,1.69,185.0,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809545576,1.69,185.0,184.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760809545773,1.69,185.0,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809546381,6.5435,185.01,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809546882,6.5435,185.01,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809552085,1.68,184.99,184.97,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809552285,4.8638,185.0,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809552489,4.8638,185.0,184.95,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809553087,1.68,184.99,184.95,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809553789,1.68,184.99,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809554091,4.8638,185.0,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809554285,1.68,184.99,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809556588,1.68,184.99,184.94,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809557191,1.68,184.99,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809557682,4.8638,185.0,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809557877,4.8638,185.0,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809558282,3.3377843,185.08,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809558486,1.68,185.11,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809558690,1.68,185.11,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809558885,4.8616,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809563387,1.68,185.06,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809563590,1.68,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809565688,4.8619,185.07,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809565893,1.68,185.06,185.0,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809566494,1.68,185.06,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809566890,1.68,185.06,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809567293,1.7,185.02,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809567891,6.563,185.03,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809568587,1.7,185.02,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809569392,6.5632,185.02,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809570191,4.8635,185.01,184.97,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809570387,1.7,185.0,184.97,9.52284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809571191,6.5637,185.0,184.97,9.52284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809571393,1.7,184.99,184.95,9.52284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809571792,1.7,184.99,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809572493,1.7,184.99,184.95,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809572689,1.7,184.99,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809572894,6.564,184.99,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760809575000,6.564,184.99,184.94,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809575200,4.864,184.99,184.94,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809575399,6.564,184.99,184.94,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809576804,4.864,184.99,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809577497,4.864,184.99,184.95,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809577800,4.864,184.99,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809577999,4.864,184.99,184.95,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809578397,4.864,184.99,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809578699,4.864,184.99,184.95,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809578899,4.8633,185.01,184.97,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809579498,4.8633,185.01,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809579893,6.5533,185.01,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809580093,1.69,185.0,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809581098,1.69,185.0,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809581302,4.8633,185.01,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809581496,4.8633,185.01,184.96,9.39284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809581700,4.8633,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809582105,4.8633,185.01,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809582496,4.8633,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809582803,6.5533,185.01,184.96,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809583198,4.8633,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809583796,4.8633,185.01,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809585702,4.8633,185.01,184.97,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809586099,4.8633,185.01,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809586304,4.8629,185.03,184.97,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809586503,4.8629,185.03,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809587008,4.8624,185.05,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809587201,6.5524,185.05,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809587402,6.5524,185.05,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809587596,1.69,185.05,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809589306,6.5521,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809589506,6.5521,185.06,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809589902,6.5521,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809590106,6.5521,185.06,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809590303,6.5521,185.06,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809590504,6.5521,185.06,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809590803,1.69,185.09,185.04,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809591009,1.69,185.09,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809591398,1.69,185.09,185.04,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809592101,3.3377843,185.14,185.04,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809592102,4.861,185.1,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809592509,4.861,185.1,185.04,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809593204,4.861,185.1,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809593610,4.861,185.1,185.04,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809593804,4.8605,185.12,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809594609,1.69,185.11,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809596412,1.69,185.1,185.01,9.39284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809596617,1.69,185.1,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809596913,3.3377843,185.11,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809597106,4.8619,185.07,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809597303,1.69,185.1,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809597610,1.69,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809597813,4.8613,185.09,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809599508,1.69,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809599712,1.69,185.07,185.0,14.25634389]
["bitfinex-derivatives","SOLF0:USTF0",1760809600314,6.5519,185.07,185.0,14.25634389]
["bitfinex-derivatives","SOLF0:USTF0",1760809603717,4.8622,185.06,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809603909,1.69,185.05,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809604111,6.5522,185.06,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760809606516,8.1993843,185.08,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809606915,4.8616,185.08,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809607313,6.5511,185.1,185.01,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809607514,6.5511,185.1,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809608417,4.8613,185.09,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809608620,1.69,185.07,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809609314,3.3377843,185.08,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809609514,4.8619,185.07,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809609715,6.5519,185.07,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809612017,6.5519,185.07,185.01,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809612225,6.5519,185.07,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809612619,6.5519,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809612816,1.69,185.07,185.02,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809613319,1.69,185.07,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809613514,4.8613,185.09,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809620220,1.69,185.1,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809620424,1.69,185.1,185.05,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809620620,1.69,185.1,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809620826,4.8607,185.11,185.05,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809621429,4.8607,185.11,185.05,11.50494389]
["bitfinex-derivatives","SOLF0:USTF0",1760809621621,1.69,185.12,185.04,9.34284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809621829,1.69,185.09,185.02,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809622125,3.3377843,185.1,185.02,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809622332,1.69,185.06,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809622529,1.69,185.05,184.99,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809624035,6.5524,185.05,184.99,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809625036,6.5524,185.05,184.99,11.50654389]
["bitfinex-derivatives","SOLF0:USTF0",1760809625236,6.5524,185.05,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809625529,1.69,185.05,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809625733,1.69,185.05,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809625934,1.69,185.05,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809626134,1.69,185.05,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809626936,1.69,185.05,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809627535,1.69,185.05,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809627936,4.8616,185.08,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809628132,4.8616,185.08,185.0,11.50624389]
["bitfinex-derivatives","SOLF0:USTF0",1760809628133,6.5516,185.08,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809628333,1.69,185.07,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809634241,1.69,185.07,185.04,9.45284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809634839,4.8616,185.08,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809635037,6.5516,185.08,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809635233,1.69,185.07,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809635435,1.69,185.07,185.03,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809635639,1.69,185.07,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809635843,1.69,185.07,185.04,9.45284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809636142,1.69,185.07,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760809636446,4.8616,185.08,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809636645,4.8611,185.1,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809636843,6.5511,185.1,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809637642,6.5511,185.1,185.05,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809637840,6.5511,185.1,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809638038,1.69,185.09,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809641043,4.8611,185.1,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809641247,6.5511,185.1,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809641447,1.69,185.09,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809643046,6.5505,185.12,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809643252,6.5505,185.12,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809645539,4.8605,185.12,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809645943,4.8598,185.14,185.09,9.35284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809646143,6.5498,185.14,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809646344,6.5498,185.14,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809646651,6.5498,185.14,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809647145,6.5498,185.14,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809647353,6.5498,185.14,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809647852,4.8595,185.16,185.09,9.35284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809648052,4.8595,185.16,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809648653,4.8595,185.16,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809648848,4.8595,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809649052,6.5495,185.16,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809649253,4.8595,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809649756,4.8595,185.16,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809650254,4.8595,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809650459,4.8595,185.16,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809650648,4.8595,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809650850,4.8595,185.16,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809651054,4.8595,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809651657,4.8595,185.16,185.11,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809651854,4.8589,185.18,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809652251,1.69,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809654048,1.69,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809657458,1.69,185.16,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809657656,1.69,185.16,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760809657857,1.69,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809658055,1.69,185.16,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760809658356,4.8592,185.17,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760809658656,4.8592,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809658862,6.5486,185.19,185.11,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1760809659057,6.5486,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809663161,6.5486,185.19,185.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760809665063,9.8863843,185.19,185.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760809665564,3.3377843,185.16,185.09,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809665759,1.69,185.15,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809666266,3.3377843,185.13,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760809666466,1.69,185.12,185.05,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809668065,1.69,185.12,185.05,14.35484389]
["bitfinex-derivatives","SOLF0:USTF0",1760809668278,1.69,185.12,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809669765,1.69,185.12,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809669967,1.69,185.12,185.06,11.50464389]
["bitfinex-derivatives","SOLF0:USTF0",1760809670172,1.69,185.12,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809670562,9.8880843,185.13,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809672064,4.8603,185.13,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809672659,4.8597,185.15,185.08,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760809677873,4.8597,185.15,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809678075,4.859,185.18,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809678270,4.859,185.18,185.11,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809679076,4.859,185.18,185.11,14.35334389]
["bitfinex-derivatives","SOLF0:USTF0",1760809679279,5.0277843,185.19,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809679672,5.0277843,185.19,185.12,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760809680374,5.0277843,185.19,185.12,14.35304389]
["bitfinex-derivatives","SOLF0:USTF0",1760809680574,9.8864843,185.19,185.12,14.35304389]
["bitfinex-derivatives","SOLF0:USTF0",1760809680970,9.8864843,185.19,185.12,11.50304389]
["bitfinex-derivatives","SOLF0:USTF0",1760809681176,4.8589,185.18,185.12,11.50304389]
["bitfinex-derivatives","SOLF0:USTF0",1760809681675,4.8589,185.18,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809681879,4.8589,185.18,185.12,11.50304389]
["bitfinex-derivatives","SOLF0:USTF0",1760809682379,4.8589,185.18,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809682578,1.69,185.17,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809682774,1.69,185.17,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809682978,3.3377843,185.19,185.1,11.50374389]
["bitfinex-derivatives","SOLF0:USTF0",1760809683273,1.69,185.15,185.1,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809683474,1.69,185.15,185.09,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809684074,1.69,185.15,185.09,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809684276,6.5498,185.15,185.09,11.50394389]
["bitfinex-derivatives","SOLF0:USTF0",1760809684575,6.5498,185.15,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809684776,6.5498,185.15,185.09,11.50394389]
["bitfinex-derivatives","SOLF0:USTF0",1760809685478,6.5498,185.15,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760809685779,4.8598,185.15,185.09,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809685980,1.7,185.14,185.09,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809686382,4.8598,185.15,185.09,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809686576,1.7,185.14,185.09,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809686776,4.8598,185.15,185.09,9.49284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809686977,1.7,185.13,185.09,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809687278,3.3377843,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809687481,1.7,185.11,185.07,9.42284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809688179,3.3377843,185.1,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809688481,3.3377843,185.1,185.04,12.64975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809688482,1.7,185.09,185.04,9.42284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809688780,1.7,185.08,185.04,9.42284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809689079,3.3377843,185.1,185.04,9.42284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809689383,1.7,185.09,185.04,9.42284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809689580,8.1988843,185.1,185.04,9.42284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809689979,1.7,185.09,185.04,9.42284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809690384,8.1988843,185.1,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809690681,1.7,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809690883,3.3377843,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809691074,5.0377843,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809692180,1.7,185.06,185.03,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809692385,1.7,185.06,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809693086,3.3377843,185.07,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809693584,3.3377843,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809693986,3.3377843,185.07,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809694183,3.3377843,185.07,185.02,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809694382,3.3377843,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809694686,3.3377843,185.07,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809694985,3.3377843,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809695681,3.3377843,185.07,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760809696083,3.3377843,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809696283,3.3377843,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809696483,3.3377843,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809697287,3.3377843,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809697491,3.3377843,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809697680,3.3377843,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809697885,5.0177843,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809699487,1.68,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809699688,1.68,185.06,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809699890,3.3377843,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809701690,9.8790843,185.09,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809706190,4.8616,185.08,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809706394,1.68,185.07,185.0,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809706795,3.3377843,185.09,185.0,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809706796,3.3377843,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809706986,1.68,185.05,184.97,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809707295,1.68,185.04,184.97,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809708197,4.863,185.03,184.97,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809708597,1.68,185.04,184.97,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809708797,1.68,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809709100,1.68,185.07,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809709796,44.74,185.14,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809709797,1.68,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809711095,4.8613,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809711802,1.68,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809712002,6.5416,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809720713,1.68,185.08,185.02,9.43284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809720918,1.68,185.08,185.02,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809721110,1.68,185.11,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809721710,1.68,185.11,185.05,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809722108,1.68,185.11,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809722309,1.68,185.11,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809722712,1.68,185.11,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809722918,1.68,185.11,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809723112,1.68,185.11,185.06,11.50464389]
["bitfinex-derivatives","SOLF0:USTF0",1760809723311,1.68,185.11,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809723517,1.68,185.11,185.06,11.50464389]
["bitfinex-derivatives","SOLF0:USTF0",1760809724413,1.68,185.11,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809724816,1.68,185.11,185.06,11.50464389]
["bitfinex-derivatives","SOLF0:USTF0",1760809725513,1.68,185.11,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809726016,4.8604,185.13,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760809727215,1.68,185.14,185.07,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760809727413,1.68,185.14,185.08,9.26284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809727612,1.68,185.14,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809728119,1.68,185.14,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809728518,1.68,185.14,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809728721,1.68,185.14,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809729013,1.68,185.14,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809729218,1.68,185.14,185.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809731519,4.8595,185.16,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809731822,1.68,185.17,185.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809733223,1.68,185.17,185.11,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760809737324,1.68,185.17,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809737526,1.68,185.17,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809737719,4.8589,185.18,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809738018,1.68,185.17,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809738519,4.8589,185.18,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809739025,1.68,185.17,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809739422,4.8589,185.18,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809739823,1.68,185.17,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809740216,4.8589,185.18,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809740426,1.68,185.17,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809740724,4.8589,185.18,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809740923,1.68,185.17,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809741121,3.3377843,185.16,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809741320,1.68,185.15,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809741524,3.3377843,185.16,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809741720,1.68,185.15,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809743030,6.5397,185.15,185.08,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760809743529,1.68,185.15,185.08,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760809744029,5.0177843,185.15,185.08,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760809744426,5.0177843,185.15,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809744730,9.8774843,185.15,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809744930,9.8774843,185.15,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760809745130,9.8774843,185.15,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809745433,9.8774843,185.15,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760809745631,9.8774843,185.15,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760809746131,9.8774843,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809746333,9.8774843,185.15,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809746528,9.8774843,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809746732,9.8774843,185.15,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809747123,1.67,185.14,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809749636,4.8592,185.17,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809750531,4.8595,185.16,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809750743,1.67,185.15,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809751036,1.67,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809751230,1.67,185.15,185.09,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760809751633,1.67,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809751827,1.67,185.15,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809752027,1.67,185.15,185.1,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760809752334,1.67,185.15,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809753332,1.67,185.15,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809753532,4.8595,185.16,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809753733,4.8595,185.16,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809754031,1.67,185.14,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809754338,1.67,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809754834,4.8605,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809755038,44.7,185.18,185.04,55.63344012]
["bitfinex-derivatives","SOLF0:USTF0",1760809755039,3.3377843,185.09,185.04,55.63344012]
["bitfinex-derivatives","SOLF0:USTF0",1760809755232,1.67,185.08,185.04,55.63344012]
["bitfinex-derivatives","SOLF0:USTF0",1760809755435,1.67,185.08,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809756032,3.3377843,185.09,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809756237,1.67,185.12,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760809756441,3.3377843,185.13,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809756739,3.3377843,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809757142,1.68,185.15,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809758042,6.5397,185.15,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809758737,4.86,185.14,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809759239,1.68,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809759541,1.68,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809759741,1.68,185.12,185.05,14.23494389]
["bitfinex-derivatives","SOLF0:USTF0",1760809760943,6.5405,185.12,185.05,14.23494389]
["bitfinex-derivatives","SOLF0:USTF0",1760809761242,1.68,185.12,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809761431,1.68,185.12,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809761935,1.68,185.12,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809763641,1.68,185.12,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809763843,1.68,185.12,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809764346,1.68,185.12,185.09,9.37284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809764640,1.68,185.12,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809764844,8.1980843,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809765045,8.1980843,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809765246,1.68,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809765441,4.8605,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809765639,5.0177843,185.11,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809765845,5.0177843,185.11,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809766047,4.8605,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809766644,1.68,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809767453,1.68,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809767642,3.3377843,185.14,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809768047,4.8603,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809768352,6.5403,185.13,185.07,9.37284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809772155,6.5403,185.13,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809772349,6.5403,185.13,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809772559,6.5403,185.13,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809772949,1.68,185.12,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809773153,4.8603,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809773356,1.68,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809773752,4.8603,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809774859,1.68,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809775059,4.8603,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809775255,1.68,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809775860,4.8603,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809776357,1.68,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809776757,1.68,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809778265,1.68,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809778467,1.68,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809778758,1.68,185.12,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809779165,1.68,185.11,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809779465,1.68,185.11,185.04,57.69584012]
["bitfinex-derivatives","SOLF0:USTF0",1760809779466,3.3377843,185.11,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809779666,1.68,185.1,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809779859,1.68,185.1,185.05,9.37284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809780058,1.68,185.1,185.06,9.37284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809780258,1.68,185.1,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809780463,1.68,185.1,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809782766,1.68,185.1,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809783060,1.68,185.1,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809783263,1.68,185.1,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809783664,1.68,185.1,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809785672,1.68,185.1,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809785873,6.5408,185.11,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809786074,6.5408,185.11,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760809786267,6.5408,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809786665,6.5408,185.11,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809786872,6.5408,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809787471,6.5408,185.11,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809787667,6.5408,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809787973,6.5408,185.11,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809788170,6.5408,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809788372,6.5408,185.11,185.06,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809788572,6.5408,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809788970,4.8603,185.13,185.07,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809789274,4.8603,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809789472,6.5303,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809789976,6.5303,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809790370,6.5303,185.13,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809790570,6.5303,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809790773,6.5303,185.13,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809791071,6.5303,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809791472,6.5303,185.13,185.07,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809791976,6.5303,185.13,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809792165,6.5303,185.13,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809792371,6.5303,185.13,185.09,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809792877,6.5303,185.13,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809794971,3.3377843,185.17,185.09,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809794972,4.8597,185.15,185.09,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809795178,6.5297,185.15,185.1,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809795677,6.5297,185.15,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809796578,6.5297,185.15,185.1,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809796778,6.5297,185.15,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809797080,6.5297,185.15,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809800078,1.67,185.13,185.08,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809800277,1.67,185.13,185.05,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809800478,3.3377843,185.11,185.05,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809800679,3.3377843,185.11,185.02,9.86975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809800680,1.67,185.1,185.04,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809800877,1.67,185.09,185.03,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809801275,3.3377843,185.08,185.03,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809801487,1.67,185.07,185.01,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809802180,1.67,185.07,185.0,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809802392,1.67,185.04,185.0,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809802686,1.67,185.04,184.99,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809802884,3.3377843,185.05,184.99,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809803188,1.67,185.04,184.97,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809803483,4.863,185.03,184.97,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809803684,4.863,185.03,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809803887,6.533,185.03,184.96,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809804185,5.03744936,185.12,184.93,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809804186,1.67,185.01,184.93,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809804375,1.67,185.0,184.93,9.51284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809805483,45.3977843,185.06,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809805989,1.67,185.05,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809806189,1.69,185.05,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809807090,4.8628,185.03,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809807490,6.5528,185.03,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809807690,4.8633,185.02,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809809891,1.69,185.03,184.92,11.50824389]
["bitfinex-derivatives","SOLF0:USTF0",1760809809892,1.69,185.0,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809810486,3.3377843,185.03,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809810690,1.69,184.98,184.91,6.64284389]
["bitfinex-derivatives","SOLF0:USTF0",1760809810885,1.69,184.98,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809811989,4.8645,184.97,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809812186,1.69,184.99,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809812386,3.3377843,185.0,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809812586,1.69,184.96,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809813082,4.8651,184.95,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809813289,44.72,185.01,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809813492,1.69,184.98,184.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809813695,1.69,184.98,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809813894,4.8646,184.97,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809814990,3.3377843,185.03,184.9,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809815192,1.69,185.02,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809815393,3.3377843,185.03,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809815694,1.69,185.02,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809816095,1.69,185.02,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809817797,3.3377843,185.03,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809817997,4.864,184.99,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809818295,6.554,184.99,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760809829204,1.69,184.98,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760809829400,4.864,184.99,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760809829602,4.8642,184.98,184.89,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760809829806,1.69,184.97,184.89,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760809830502,1.69,184.97,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809831307,1.69,184.97,184.9,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1760809832607,4.8642,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809834207,4.8636,185.0,184.92,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760809836314,1.69,185.01,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809837813,1.69,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809838014,6.5526,185.04,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809839114,6.5526,185.04,184.96,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760809839512,1.69,185.04,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809839816,4.8621,185.06,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809840513,1.69,185.07,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760809842119,1.69,185.07,185.0,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760809843824,6.5518,185.07,185.0,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760809847028,6.5518,185.07,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809848824,8.1990843,185.09,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809850527,4.8613,185.09,185.01,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760809850726,4.8613,185.09,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809851028,6.5417,185.08,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809851227,1.68,185.07,184.99,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760809853823,1.68,185.07,185.0,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760809854530,1.68,185.07,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809861039,1.68,185.07,185.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1760809861239,1.68,185.07,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809861442,8.1987843,185.1,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809861736,4.861,185.1,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809863038,4.861,185.1,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809863740,1.68,185.09,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809864039,1.68,185.09,185.03,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760809865942,1.68,185.09,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809866238,1.68,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760809866441,5.03744936,185.25,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809866636,3.3377843,185.32,185.04,121.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760809866637,1.68,185.27,185.2,6.1077843]
["bitfinex-derivatives","SOLF0:USTF0",1760809867439,1.68,185.27,185.21,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809867640,1.68,185.27,185.23,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809867942,1.68,185.27,185.24,7.67162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809868148,1.68,185.27,185.25,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809868345,1.68,185.27,185.26,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809868540,19.72,185.35,185.26,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809868745,1.68,185.39,185.27,7.67162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809869044,44.96,185.38,185.28,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809869342,44.96,185.38,185.29,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809869343,4.8549,185.34,185.29,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809869548,1.68,185.33,185.3,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809869738,6.5349,185.34,185.31,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809870041,0.93922055,185.41,185.32,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809870042,1.68,185.36,185.32,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809870241,1.68,185.36,185.33,4.98162878]
["bitfinex-derivatives","SOLF0:USTF0",1760809870441,1.68,185.36,185.29,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809870645,1.68,185.36,185.3,4.95223465]
["bitfinex-derivatives","SOLF0:USTF0",1760809870845,6.534,185.37,185.31,4.95223465]
["bitfinex-derivatives","SOLF0:USTF0",1760809871046,4.854,185.37,185.32,4.95223465]
["bitfinex-derivatives","SOLF0:USTF0",1760809871346,4.854,185.37,185.29,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809871546,6.534,185.37,185.3,4.94579073]
["bitfinex-derivatives","SOLF0:USTF0",1760809871738,6.534,185.37,185.31,4.94579073]
["bitfinex-derivatives","SOLF0:USTF0",1760809871940,1.68,185.36,185.32,4.94579073]
["bitfinex-derivatives","SOLF0:USTF0",1760809872140,1.68,185.36,185.33,4.94579073]
["bitfinex-derivatives","SOLF0:USTF0",1760809872343,1.68,185.36,185.34,4.94579073]
["bitfinex-derivatives","SOLF0:USTF0",1760809872539,1.68,185.36,185.32,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809872742,1.68,185.36,185.33,4.93758292]
["bitfinex-derivatives","SOLF0:USTF0",1760809872943,1.68,185.36,185.34,4.93758292]
["bitfinex-derivatives","SOLF0:USTF0",1760809873144,1.68,185.36,185.32,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809873345,1.68,185.36,185.33,4.93795643]
["bitfinex-derivatives","SOLF0:USTF0",1760809873545,1.68,185.36,185.34,4.93795643]
["bitfinex-derivatives","SOLF0:USTF0",1760809873748,1.68,185.36,185.32,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809873945,1.68,185.36,185.33,7.62252566]
["bitfinex-derivatives","SOLF0:USTF0",1760809874146,4.854,185.37,185.34,4.93252566]
["bitfinex-derivatives","SOLF0:USTF0",1760809874346,6.534,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760809874547,6.5344,185.35,185.34,4.92772911]
["bitfinex-derivatives","SOLF0:USTF0",1760809874749,6.5344,185.35,185.28,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809875048,6.5344,185.35,185.29,4.92935848]
["bitfinex-derivatives","SOLF0:USTF0",1760809875243,4.8544,185.35,185.3,4.92935848]
["bitfinex-derivatives","SOLF0:USTF0",1760809875449,4.8544,185.35,185.31,4.92935848]
["bitfinex-derivatives","SOLF0:USTF0",1760809875652,1.68,185.34,185.32,4.92935848]
["bitfinex-derivatives","SOLF0:USTF0",1760809875853,44.92,185.38,185.25,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809875854,1.68,185.32,185.25,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809876054,3.3377843,185.37,185.26,4.92810646]
["bitfinex-derivatives","SOLF0:USTF0",1760809876255,1.68,185.33,185.21,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809876544,3.3377843,185.34,185.22,4.93039859]
["bitfinex-derivatives","SOLF0:USTF0",1760809876747,1.68,185.33,185.23,4.93039859]
["bitfinex-derivatives","SOLF0:USTF0",1760809876948,1.68,185.33,185.24,4.93039859]
["bitfinex-derivatives","SOLF0:USTF0",1760809877148,3.3377843,185.34,185.25,4.93039859]
["bitfinex-derivatives","SOLF0:USTF0",1760809877345,1.68,185.33,185.21,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760809877553,3.3377843,185.34,185.22,4.93024612]
["bitfinex-derivatives","SOLF0:USTF0",1760809877751,3.3377843,185.34,185.23,4.93024612]
["bitfinex-derivatives","SOLF0:USTF0",1760809878056,3.3377843,185.34,185.24,4.93024612]
["bitfinex-derivatives","SOLF0:USTF0",1760809878057,46.6,185.33,185.24,4.93024612]
["bitfinex-derivatives","SOLF0:USTF0",1760809878255,46.6,185.33,185.25,4.93024612]
["bitfinex-derivatives","SOLF0:USTF0",1760809878455,46.6,185.33,185.26,4.93024612]
["bitfinex-derivatives","SOLF0:USTF0",1760809878757,1.68,185.33,185.24,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809878947,1.68,185.33,185.25,4.92971656]
["bitfinex-derivatives","SOLF0:USTF0",1760809879149,1.68,185.33,185.26,4.92971656]
["bitfinex-derivatives","SOLF0:USTF0",1760809879349,1.68,185.33,185.27,4.92971656]
["bitfinex-derivatives","SOLF0:USTF0",1760809879545,1.68,185.33,185.28,4.92971656]
["bitfinex-derivatives","SOLF0:USTF0",1760809879849,1.68,185.33,185.24,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809880148,1.68,185.33,185.25,4.92996726]
["bitfinex-derivatives","SOLF0:USTF0",1760809880348,1.68,185.33,185.26,4.92996726]
["bitfinex-derivatives","SOLF0:USTF0",1760809880550,1.68,185.33,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809880551,1.68,185.33,185.27,4.92996726]
["bitfinex-derivatives","SOLF0:USTF0",1760809880750,1.68,185.33,185.28,4.92996726]
["bitfinex-derivatives","SOLF0:USTF0",1760809880951,1.68,185.33,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809880952,4.8555,185.31,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809881157,4.8555,185.31,185.24,4.92927584]
["bitfinex-derivatives","SOLF0:USTF0",1760809881453,1.68,185.33,185.25,4.92927584]
["bitfinex-derivatives","SOLF0:USTF0",1760809881656,3.3377843,185.31,185.26,4.92927584]
["bitfinex-derivatives","SOLF0:USTF0",1760809881855,1.68,185.3,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809882054,44.9,185.29,185.21,4.93121192]
["bitfinex-derivatives","SOLF0:USTF0",1760809882247,6.5367,185.26,185.22,4.93121192]
["bitfinex-derivatives","SOLF0:USTF0",1760809882450,6.5367,185.26,185.23,4.93121192]
["bitfinex-derivatives","SOLF0:USTF0",1760809882655,6.5367,185.26,185.24,4.93121192]
["bitfinex-derivatives","SOLF0:USTF0",1760809882854,6.5367,185.26,185.25,4.93207867]
["bitfinex-derivatives","SOLF0:USTF0",1760809883051,4.8567,185.26,185.25,4.93207867]
["bitfinex-derivatives","SOLF0:USTF0",1760809884060,6.5361,185.29,185.25,7.63207867]
["bitfinex-derivatives","SOLF0:USTF0",1760809884361,4.8561,185.29,185.26,4.93207867]
["bitfinex-derivatives","SOLF0:USTF0",1760809884559,4.8561,185.29,185.27,4.93207867]
["bitfinex-derivatives","SOLF0:USTF0",1760809884863,4.8564,185.28,185.18,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809885157,4.8564,185.28,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809885458,4.8564,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809885650,4.8564,185.28,185.23,4.93191716]
["bitfinex-derivatives","SOLF0:USTF0",1760809885852,4.8564,185.28,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809886051,4.8564,185.28,185.26,4.93191716]
["bitfinex-derivatives","SOLF0:USTF0",1760809886256,4.8564,185.28,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809886452,4.8564,185.28,185.26,4.93265862]
["bitfinex-derivatives","SOLF0:USTF0",1760809886757,4.8564,185.28,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809886957,4.8564,185.28,185.26,4.93265862]
["bitfinex-derivatives","SOLF0:USTF0",1760809887255,4.8564,185.28,185.27,4.93192488]
["bitfinex-derivatives","SOLF0:USTF0",1760809887455,4.8557,185.3,185.27,7.63192488]
["bitfinex-derivatives","SOLF0:USTF0",1760809887761,4.8557,185.3,185.28,4.93192488]
["bitfinex-derivatives","SOLF0:USTF0",1760809887962,4.8557,185.3,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809888160,44.88,185.31,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809888161,4.8565,185.27,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809888461,4.8565,185.27,185.23,7.63300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809888663,4.8565,185.27,185.24,4.93300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809888861,4.8565,185.27,185.25,4.93300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809889159,4.8565,185.27,185.26,4.93300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809890249,4.856,185.29,185.26,4.93300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809890455,4.856,185.29,185.27,7.63300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809890754,4.856,185.29,185.28,4.93300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809893959,6.536,185.29,185.28,4.93300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809894664,4.856,185.29,185.28,7.63300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809894863,4.8555,185.31,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809895166,4.8555,185.31,185.3,7.63300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809896766,44.88,185.35,185.3,7.63300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809896963,44.88,185.35,185.31,4.93300078]
["bitfinex-derivatives","SOLF0:USTF0",1760809897165,44.88,185.35,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809897166,1.68,185.33,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809897360,3.3377843,185.31,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809897763,1.68,185.3,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809897964,89.65245329,185.37,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809897965,5.0177843,185.28,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809898363,4.8572,185.25,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809898662,44.9,185.28,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809898861,5.0177843,185.31,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809899062,44.9,185.3,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809899261,44.9,185.3,185.16,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760809899262,5.0177843,185.31,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809899563,49.9177843,185.31,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809900064,44.9,185.32,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809900464,48.2377843,185.33,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809901061,4.8557,185.3,185.2,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760809901261,4.8557,185.3,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809901563,4.8561,185.29,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809901765,1.68,185.31,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809901964,3.3377843,185.3,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809902262,1.68,185.31,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809902957,4.8563,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809904468,4.8563,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809905459,4.8558,185.3,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809907870,6.5361,185.29,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760809909070,6.5361,185.29,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760809909272,6.5361,185.29,185.26,7.76460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809909470,4.8561,185.29,185.27,4.93460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809909674,4.8561,185.29,185.28,4.93460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809909974,1.68,185.34,185.28,4.93460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809910177,3.3377843,185.35,185.29,4.93460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809910375,3.3377843,185.35,185.3,4.93460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809910577,3.3377843,185.35,185.31,4.93460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809910779,1.68,185.33,185.32,4.93460344]
["bitfinex-derivatives","SOLF0:USTF0",1760809911871,1.68,185.33,185.32,4.96328415]
["bitfinex-derivatives","SOLF0:USTF0",1760809913877,3.3377843,185.35,185.32,4.96328415]
["bitfinex-derivatives","SOLF0:USTF0",1760809914083,6.5348,185.34,185.33,4.96328415]
["bitfinex-derivatives","SOLF0:USTF0",1760809917681,6.5357,185.3,185.28,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809917882,4.8557,185.3,185.27,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809918178,5.0177843,185.31,185.27,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809918380,5.0177843,185.31,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760809919284,5.0177843,185.31,185.28,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809920287,1.68,185.3,185.28,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809920675,8.1932843,185.31,185.28,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809920676,6.5359,185.29,185.28,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809920883,1.68,185.28,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809921081,4.8559,185.29,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809921300,6.5359,185.29,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809921982,8.1932843,185.31,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760809922183,53.0132843,185.31,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760809922689,4.8558,185.3,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760809922882,4.8558,185.3,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809924289,6.5358,185.3,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809924588,6.5358,185.3,185.27,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809925488,51.3558,185.3,185.27,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809925689,6.5358,185.3,185.27,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809926192,4.8558,185.3,185.27,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809930299,4.8558,185.3,185.28,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809931892,4.8558,185.3,185.27,7.80343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809932197,4.8558,185.3,185.28,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809932898,4.8558,185.3,185.28,7.76343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809933600,48.1177843,185.31,185.29,7.76343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809933802,44.78,185.31,185.3,7.76343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809934100,4.8553,185.32,185.3,7.76343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809934298,49.6553,185.32,185.3,7.76343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809934700,49.6353,185.32,185.3,7.76343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809935500,4.8553,185.32,185.3,7.76343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809938603,1.68,185.31,185.29,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809938805,4.8553,185.32,185.29,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809939004,49.6153,185.32,185.29,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809939200,4.8556,185.31,185.29,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809940206,46.44,185.32,185.29,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809941201,6.5353,185.32,185.29,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809941406,51.2953,185.32,185.29,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809945512,51.2953,185.32,185.3,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809946807,49.6153,185.32,185.3,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809947213,4.8553,185.32,185.3,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809947413,49.5953,185.32,185.3,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809947912,51.2753,185.32,185.3,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809951115,6.5353,185.32,185.3,7.83343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809951413,46.4,185.31,185.3,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809951611,4.8557,185.3,185.28,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809951928,48.0577843,185.31,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809951929,1.68,185.28,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809952115,49.7377843,185.28,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809952714,5.0177843,185.28,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809953109,9.8739843,185.28,185.27,4.97343643]
["bitfinex-derivatives","SOLF0:USTF0",1760809953412,1.68,185.27,185.25,4.98446031]
["bitfinex-derivatives","SOLF0:USTF0",1760809953613,1.68,185.27,185.21,6.43369729]
["bitfinex-derivatives","SOLF0:USTF0",1760809953808,1.68,185.23,185.21,6.43369729]
["bitfinex-derivatives","SOLF0:USTF0",1760809954216,1.68,185.23,185.21,9.29369729]
["bitfinex-derivatives","SOLF0:USTF0",1760809954416,1.68,185.23,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809955118,9.8749843,185.24,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809955311,54.5949843,185.24,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809956315,49.7377843,185.24,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809956522,1.68,185.23,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809956721,3.3377843,185.21,185.15,9.86975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809957019,1.68,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809957209,16.12,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809957409,1.68,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809957615,33.12,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809958220,4.8582,185.21,185.15,9.86975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809958418,4.8582,185.21,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809961224,4.8582,185.21,185.11,12.72975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809961225,1.68,185.18,185.11,12.72975516]
["bitfinex-derivatives","SOLF0:USTF0",1760809961427,28.9177843,185.21,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809961620,42.8377843,185.21,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809962321,5.0177843,185.21,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809962524,49.7377843,185.21,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809963230,4.859,185.18,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809965124,8.1967843,185.18,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809965330,6.5392,185.17,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809966827,1.68,185.17,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809967228,4.8586,185.19,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809969231,1.68,185.18,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809970529,3.3377843,185.2,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809970732,6.5381,185.21,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760809971033,4.8581,185.21,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809971926,4.8581,185.21,185.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760809972133,4.8581,185.21,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809972634,1.68,185.22,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809973630,6.5379,185.22,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809975535,1.68,185.22,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760809975733,1.68,185.22,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809977234,4.8573,185.24,185.16,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760809977437,4.8573,185.24,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809981145,1.68,185.25,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809981341,1.68,185.3,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809981929,3.3377843,185.28,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809982236,1.68,185.27,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809982428,3.3377843,185.25,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809982634,1.68,185.24,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809983133,4.8582,185.21,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809983334,1.68,185.2,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809983633,4.8582,185.21,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809983839,1.68,185.19,185.12,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760809985436,1.68,185.25,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809986141,3.3377843,185.26,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809986341,1.68,185.25,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809986739,3.3377843,185.26,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809987038,4.8579,185.22,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760809987449,4.8579,185.22,185.14,9.29601109]
["bitfinex-derivatives","SOLF0:USTF0",1760809990436,4.8579,185.22,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760809993242,4.8579,185.22,185.15,9.39601109]
["bitfinex-derivatives","SOLF0:USTF0",1760809993440,1.68,185.23,185.16,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760809994646,4.8568,185.26,185.17,9.96379539]
["bitfinex-derivatives","SOLF0:USTF0",1760809994840,6.5368,185.26,185.18,9.39601109]
["bitfinex-derivatives","SOLF0:USTF0",1760809996151,6.5368,185.26,185.19,9.39601109]
["bitfinex-derivatives","SOLF0:USTF0",1760809997738,1.68,185.29,185.21,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760809997948,1.68,185.29,185.22,9.40601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810000047,1.68,185.29,185.22,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810000249,1.68,185.29,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810000952,1.68,185.29,185.23,9.40601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810001652,1.68,185.29,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810001850,1.68,185.29,185.23,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810002048,1.68,185.29,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810002441,1.68,185.29,185.23,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810002645,1.68,185.29,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810002846,1.68,185.29,185.23,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810003353,1.68,185.29,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810006363,6.5361,185.29,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810007966,6.5361,185.29,185.23,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760810010464,6.5363,185.28,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810011164,6.5363,185.28,185.23,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810011868,6.5363,185.28,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810012570,1.68,185.27,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810013067,1.68,185.27,185.23,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810013369,1.68,185.27,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810013674,1.68,185.27,185.24,7.75638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810014167,1.68,185.27,185.24,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810014358,1.68,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810014675,4.8563,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810015170,6.5363,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810015965,4.8563,185.28,185.24,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810016273,1.68,185.29,185.22,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810016474,3.3377843,185.3,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810016475,3.3377843,185.27,185.21,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810016867,1.68,185.26,185.21,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810017064,1.68,185.24,185.21,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810017863,4.8572,185.25,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810018075,6.5372,185.25,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810018372,6.5372,185.25,185.22,7.75638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810021275,6.5366,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810021670,6.5366,185.27,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810022670,1.68,185.26,185.23,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810022866,1.68,185.26,185.22,7.75638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810024774,6.5368,185.26,185.22,7.75638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810025271,6.5368,185.26,185.23,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810025680,6.5368,185.26,185.23,7.75638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810026173,4.8568,185.26,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810029782,6.5368,185.26,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810030381,6.5368,185.26,185.23,4.97638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810030583,6.5368,185.26,185.23,7.79638333]
["bitfinex-derivatives","SOLF0:USTF0",1760810032279,6.5368,185.26,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810032477,6.5368,185.26,185.23,4.9807789]
["bitfinex-derivatives","SOLF0:USTF0",1760810032680,6.5368,185.26,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810032986,6.5368,185.26,185.24,7.8007789]
["bitfinex-derivatives","SOLF0:USTF0",1760810033786,4.8568,185.26,185.24,7.8007789]
["bitfinex-derivatives","SOLF0:USTF0",1760810034783,6.5368,185.26,185.24,7.8007789]
["bitfinex-derivatives","SOLF0:USTF0",1760810035582,4.8568,185.26,185.24,7.8007789]
["bitfinex-derivatives","SOLF0:USTF0",1760810036383,4.8568,185.26,185.25,4.9807789]
["bitfinex-derivatives","SOLF0:USTF0",1760810039796,1.68,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810039986,85.99195357,185.34,185.28,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810039987,1.68,185.33,185.28,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810040287,3.3377843,185.33,185.28,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810040884,4.8553,185.32,185.28,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810041086,1.68,185.31,185.28,7.80703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810041882,3.3377843,185.33,185.3,7.80703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810041883,1.68,185.33,185.3,7.80703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810042088,1.68,185.33,185.3,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810042289,92.52675357,185.34,185.29,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810042592,92.52675357,185.34,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810042783,85.99195357,185.34,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810043382,85.99195357,185.34,185.31,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810043588,85.99195357,185.34,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810045196,4.8539,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810045397,1.68,185.36,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810045893,6.5334,185.39,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810046097,3.3377843,185.44,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810046397,46.36,185.43,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810046798,1.68,185.43,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810046993,1.68,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810047198,1.68,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810048202,4.853,185.41,185.34,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810048500,4.853,185.41,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810053602,6.5323,185.43,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810053798,6.5323,185.43,185.37,7.75703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810054200,6.5323,185.43,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810055306,1.68,185.43,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760810056298,4.8518,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810056506,1.68,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810057909,4.8507,185.49,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810058110,6.5407,185.49,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810059007,6.5407,185.49,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810059198,4.8512,185.48,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810059604,4.8512,185.48,185.37,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810059605,1.69,185.47,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810059804,1.69,185.42,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810060007,4.8525,185.43,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810060210,1.69,185.42,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810060612,6.5425,185.43,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810061411,3.3377843,185.45,185.33,7.80703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810061710,1.69,185.41,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810062413,1.69,185.39,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810064006,4.8537,185.38,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810064207,1.69,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810064705,1.69,185.37,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810065412,1.69,185.37,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810065810,4.8537,185.38,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810068705,4.8531,185.4,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810069814,1.69,185.41,185.31,9.84233197]
["bitfinex-derivatives","SOLF0:USTF0",1760810069815,1.69,185.41,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810073019,1.69,185.41,185.34,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760810074816,6.5421,185.44,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810077617,6.5421,185.44,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810080322,6.5421,185.44,185.37,7.80703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810080824,0.93859992,185.56,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810081018,1.69,185.52,185.43,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810081224,1.69,185.52,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810081718,1.69,185.52,185.44,7.80703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810081940,1.69,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810083326,3.3377843,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810083327,1.69,185.56,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810083628,1.69,185.56,185.48,7.80703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810084423,1.69,185.56,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810087722,1.67,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810088124,8.1868843,185.56,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810088328,1.67,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810088528,1.67,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810089525,171.92846392,185.59,185.44,7.85703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810089526,1.67,185.52,185.44,7.85703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810089731,3.3377843,185.53,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760810090033,1.67,185.49,185.4,7.85703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810090327,1.67,185.48,185.4,7.85703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810090528,6.5211,185.48,185.4,7.85703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810090734,1.67,185.46,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760810091136,1.67,185.46,185.4,7.85703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810092250,1.67,185.46,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760810092634,4.8519,185.45,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760810092830,1.67,185.44,185.38,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810093425,6.5222,185.44,185.38,4.98703197]
["bitfinex-derivatives","SOLF0:USTF0",1760810095432,6.5222,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760810101737,4.8522,185.44,185.39,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810101937,4.8522,185.44,185.38,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810102144,4.8524,185.43,185.38,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810102334,4.8524,185.43,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810102540,1.67,185.42,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810104042,6.5227,185.42,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810104841,3.3377843,185.41,185.35,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810105042,3.3377843,185.41,185.33,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810105241,1.67,185.4,185.34,7.81975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810105437,4.8529,185.41,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760810105644,4.8529,185.41,185.35,7.81975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810107047,4.8529,185.41,185.35,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810107742,4.8529,185.41,185.35,7.55975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810108838,4.8529,185.41,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810109040,6.5229,185.41,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810110344,6.5229,185.41,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810110546,6.5229,185.41,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810110844,6.5229,185.41,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810111245,4.8529,185.41,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810111549,4.8529,185.41,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810112042,4.8533,185.39,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810112237,1.67,185.38,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810112438,1.67,185.38,185.34,7.55975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810112743,1.67,185.37,185.34,7.55975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810113053,5.0077843,185.41,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810113248,1.67,185.41,185.35,7.55975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810113448,6.5231,185.4,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810113644,1.67,185.45,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810113843,1.67,185.45,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810114346,4.8525,185.43,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810114542,4.8525,185.43,185.37,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810114543,4.8525,185.43,185.37,7.55975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810115036,4.8527,185.42,185.37,7.55975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810115237,1.67,185.41,185.37,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810115450,1.67,185.41,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760810116167,6.5221,185.44,185.38,7.55975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810116449,6.5221,185.44,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810116749,4.8521,185.44,185.39,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810116945,4.8521,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810117143,4.8521,185.44,185.39,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810117343,4.8521,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810117538,4.8521,185.44,185.39,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810118248,4.8521,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810118642,4.8521,185.44,185.39,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810118844,4.8524,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810119048,1.67,185.47,185.37,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810119241,1.67,185.47,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810119242,3.3377843,185.45,185.36,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810119447,1.67,185.44,185.36,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810119648,1.67,185.44,185.36,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810120246,1.67,185.44,185.33,5.9777843]
["bitfinex-derivatives","SOLF0:USTF0",1760810120247,1.67,185.44,185.37,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810120448,1.67,185.44,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810120648,1.67,185.44,185.38,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810120849,1.67,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810121052,9.6987,185.55,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810121053,1.67,185.48,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810121358,1.67,185.48,185.41,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810121552,4.8513,185.47,185.41,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810121752,4.8513,185.47,185.42,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810121946,6.5213,185.47,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810122150,3.3377843,185.52,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810122151,4.8507,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810122541,1.67,185.52,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810122749,4.8503,185.51,185.44,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810123948,1.67,185.52,185.44,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810124158,4.8498,185.53,185.47,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810124357,4.8498,185.53,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810127549,6.5192,185.55,185.47,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810127749,6.5192,185.55,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810128254,6.5192,185.55,185.48,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810128659,6.5192,185.55,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810129155,6.5192,185.55,185.48,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810130552,4.8492,185.55,185.49,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810130752,4.8492,185.55,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810130959,1.67,185.54,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810131353,1.67,185.58,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810131953,6.5185,185.58,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810134859,4.8488,185.57,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810135559,1.67,185.54,185.49,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810135753,1.67,185.54,185.47,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810135958,1.67,185.54,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810137055,4.8491,185.55,185.49,8.28753602]
["bitfinex-derivatives","SOLF0:USTF0",1760810137268,4.8491,185.55,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810137463,4.8491,185.55,185.49,8.28753602]
["bitfinex-derivatives","SOLF0:USTF0",1760810137958,4.8491,185.55,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810138163,4.8491,185.55,185.49,8.28753602]
["bitfinex-derivatives","SOLF0:USTF0",1760810138564,4.8491,185.55,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810138864,4.8491,185.55,185.49,10.92753602]
["bitfinex-derivatives","SOLF0:USTF0",1760810139265,4.8491,185.55,185.49,5.9777843]
["bitfinex-derivatives","SOLF0:USTF0",1760810141060,4.8496,185.54,185.49,5.9777843]
["bitfinex-derivatives","SOLF0:USTF0",1760810141364,4.8496,185.54,185.45,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810141365,1.67,185.53,185.46,8.28753602]
["bitfinex-derivatives","SOLF0:USTF0",1760810141956,1.67,185.53,185.46,5.9777843]
["bitfinex-derivatives","SOLF0:USTF0",1760810142269,1.67,185.53,185.46,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810142962,4.8503,185.51,185.45,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810143160,4.8503,185.51,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810143359,4.8503,185.51,185.45,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810145070,1.67,185.49,185.45,7.58975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810145661,1.67,185.48,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810145868,4.8509,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760810146368,4.8501,185.52,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810146565,4.8501,185.52,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810147263,1.68,185.53,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810147264,4.8503,185.51,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810147474,1.68,185.51,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810148970,4.8506,185.5,185.43,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810149277,4.8506,185.5,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810151373,4.8506,185.5,185.44,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810153875,4.8506,185.5,185.44,12.47165172]
["bitfinex-derivatives","SOLF0:USTF0",1760810154076,4.8506,185.5,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810154280,4.8506,185.5,185.45,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810154779,6.5306,185.5,185.45,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810154978,6.5306,185.5,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810155177,4.8506,185.5,185.46,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810155381,4.8506,185.5,185.47,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810155778,4.8506,185.5,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810156076,1.68,185.49,185.45,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810156278,1.68,185.49,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810156480,3.3377843,185.52,185.44,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810156680,1.68,185.51,185.44,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810158084,4.8505,185.5,185.44,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810158274,4.8505,185.5,185.45,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810158477,1.68,185.49,185.45,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810158678,4.8505,185.5,185.45,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810158976,1.68,185.49,185.45,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810159177,4.8515,185.46,185.44,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810159377,3.3377843,185.48,185.44,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810159578,3.3377843,185.48,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810159778,5.0177843,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810159978,1.68,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810161484,44.62,185.53,185.46,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810161485,6.53,185.52,185.46,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810162494,1.68,185.5,185.46,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810162788,4.8503,185.51,185.46,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810162979,1.68,185.5,185.46,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810163182,4.8503,185.51,185.46,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810163389,1.68,185.5,185.46,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810163787,4.8503,185.51,185.46,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810164182,4.8503,185.51,185.46,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810164383,1.68,185.5,185.46,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810164583,1.68,185.5,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810164789,8.1880843,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810164983,8.1880843,185.51,185.46,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810165189,1.68,185.5,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810165384,1.68,185.5,185.47,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810165886,1.68,185.52,185.49,7.61975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810166386,1.68,185.5,185.49,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810166583,1.68,185.5,185.48,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810167185,4.8503,185.51,185.48,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810167390,4.8503,185.51,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810168195,4.8503,185.51,185.48,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810168196,1.67,185.49,185.48,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810168393,3.3377843,185.54,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810168595,1.67,185.56,185.51,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810168794,1.67,185.56,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810169491,1.67,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810169492,6.5189,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810170790,6.5189,185.56,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810170993,6.5189,185.56,185.52,7.67975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810171998,6.5189,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810173091,4.8484,185.58,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810173287,4.8484,185.58,185.53,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810173489,4.8484,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810173696,4.8484,185.58,185.53,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810173899,4.8484,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810174099,4.8484,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810174403,4.8484,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810176290,4.8484,185.58,185.53,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810176690,4.8484,185.58,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810176890,89.96647391,185.6,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810177098,89.96647391,185.6,185.55,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810177505,89.96647391,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810177799,91.63647391,185.6,185.55,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810177997,91.63647391,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810178396,91.63647391,185.6,185.55,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810178602,91.63647391,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810179593,91.63647391,185.6,185.54,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810179797,91.63647391,185.6,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810180201,91.63647391,185.6,185.54,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810181504,85.11857391,185.6,185.54,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810181706,86.78857391,185.6,185.54,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810182593,91.63647391,185.6,185.54,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810182999,44.6,185.62,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810183203,1.67,185.62,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810185005,1.67,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810185506,4.8477,185.61,185.55,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810185708,6.5177,185.61,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810185901,6.5177,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810187005,1.67,185.61,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810187306,1.67,185.61,185.55,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810187307,1.67,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810187702,1.67,185.61,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810189899,1.67,185.61,185.56,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810190104,3.3377843,185.63,185.54,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810190304,1.67,185.62,185.54,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810191011,1.67,185.59,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810191403,3.3377843,185.6,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810191606,1.67,185.59,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810192108,4.8485,185.58,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810192303,1.67,185.57,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810192511,1.67,185.56,185.5,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810193906,6.519,185.56,185.5,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810195912,4.8493,185.55,185.5,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810196111,1.67,185.54,185.5,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810196413,4.8493,185.55,185.5,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810196815,1.67,185.54,185.5,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810197117,4.8493,185.55,185.5,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810197118,4.8493,185.55,185.5,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810197317,4.8493,185.55,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810198010,8.1864843,185.57,185.51,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810198212,9.8564843,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810198412,9.6934,185.65,185.51,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810198613,9.6934,185.65,185.49,6.62601109]
["bitfinex-derivatives","SOLF0:USTF0",1760810198614,6.5183,185.59,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810199609,1.67,185.59,185.52,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810201112,6.5188,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810201319,6.5188,185.57,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810203623,4.8482,185.59,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810203822,4.8482,185.59,185.53,7.65975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810204022,6.5182,185.59,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810204425,6.5182,185.59,185.54,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810204426,4.8485,185.58,185.54,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810204727,1.67,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760810205925,1.67,185.58,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810207021,6.519,185.56,185.52,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810207218,6.519,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810208126,4.8484,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810208325,4.8484,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810208726,6.5184,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810209320,1.67,185.57,185.54,7.67975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810209519,6.5178,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810209718,1.67,185.59,185.55,7.67975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810209918,4.8478,185.6,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810210122,6.5178,185.6,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810210722,6.5178,185.6,185.56,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810210723,4.8474,185.62,185.58,4.94975172]
["bitfinex-derivatives","SOLF0:USTF0",1760810210921,4.8474,185.62,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810213021,6.5169,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810213231,6.5169,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810213422,5.03213004,185.72,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810213621,1.67,185.69,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810214223,1.67,185.69,185.62,4.95388371]
["bitfinex-derivatives","SOLF0:USTF0",1760810215026,4.8461,185.67,185.6,6.60517828]
["bitfinex-derivatives","SOLF0:USTF0",1760810215227,6.5161,185.67,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810215524,6.5161,185.67,185.6,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810215525,1.67,185.64,185.6,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810216323,4.8465,185.65,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810216529,4.8465,185.65,185.61,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810216719,6.5165,185.65,185.61,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810217130,1.67,185.64,185.61,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810217424,4.8465,185.65,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810217630,6.5165,185.65,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810218329,6.5159,185.68,185.62,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810218529,6.5159,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810218732,1.67,185.67,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810219531,4.8459,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810219532,6.5159,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810220431,6.5159,185.68,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810220634,4.8453,185.7,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810220928,4.8453,185.7,185.64,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810221528,4.8453,185.7,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810221728,4.8453,185.7,185.64,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810222242,1.67,185.75,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810223429,1.67,185.75,185.67,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810224031,4.8443,185.74,185.67,7.68471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810224231,4.8443,185.74,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810224832,4.8447,185.73,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810225633,1.67,185.71,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810225832,1.67,185.71,185.66,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810226132,3.3377843,185.75,185.65,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810226337,1.67,185.74,185.65,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810226533,3.3377843,185.75,185.65,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810226739,1.67,185.71,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810227932,4.8459,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810228132,4.8459,185.68,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810228333,4.8459,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810228534,4.8459,185.68,185.62,7.64471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810228730,3.3377843,185.73,185.62,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810228931,3.3377843,185.66,185.6,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810229130,3.3377843,185.66,185.59,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810229131,1.67,185.65,185.59,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810230041,3.3377843,185.69,185.59,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810230340,5.0077843,185.69,185.6,7.64471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810230638,5.0077843,185.69,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810231037,4.8461,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810231239,4.8461,185.67,185.6,7.64471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810233949,4.8464,185.66,185.6,7.64471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810234547,4.8467,185.65,185.6,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810234847,4.8467,185.65,185.58,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810234848,6.5167,185.65,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810235451,1.67,185.66,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810237044,4.8466,185.65,185.59,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810237249,6.5166,185.65,185.59,7.67471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810237654,1.67,185.68,185.58,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810237847,1.67,185.65,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810238050,3.3377843,185.66,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810238549,1.67,185.65,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810239150,3.3377843,185.66,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810239647,3.3377843,185.66,185.55,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810239648,1.67,185.65,185.54,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810239859,1.67,185.59,185.52,4.95471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810240049,1.67,185.59,185.5,7.67471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810240648,4.8485,185.58,185.5,7.67471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810240849,1.67,185.57,185.5,7.67471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810241048,1.67,185.57,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810241450,1.67,185.57,185.5,7.67471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810241846,4.8491,185.56,185.5,7.67471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810242055,1.67,185.57,185.5,7.67471785]
["bitfinex-derivatives","SOLF0:USTF0",1760810242758,1.67,185.57,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810243051,1.67,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810243757,1.67,185.54,185.47,8.29250215]
["bitfinex-derivatives","SOLF0:USTF0",1760810243949,1.67,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810246557,6.5196,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810246856,1.67,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810247957,4.8499,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810248169,1.67,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810251856,1.67,185.52,185.44,8.29250215]
["bitfinex-derivatives","SOLF0:USTF0",1760810252062,1.67,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810253759,1.67,185.52,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760810253760,3.3377843,185.6,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810253965,1.67,185.59,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810254161,1.67,185.59,185.5,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810254465,1.67,185.59,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810254969,4.8487,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810261567,6.5182,185.59,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810261766,6.5182,185.59,185.53,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810262171,6.5182,185.59,185.53,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760810266273,6.5182,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810272678,1.67,185.57,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810273080,1.67,185.57,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810275884,4.8485,185.58,185.53,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810276076,1.67,185.57,185.53,7.73603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810276277,1.67,185.57,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810277381,1.67,185.57,185.54,7.73603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810278679,4.8485,185.58,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810278980,3.3377843,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810278981,4.8479,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810279280,6.5179,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810280175,6.5179,185.6,185.57,7.73603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810282474,1.67,185.64,185.58,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810282707,1.67,185.64,185.59,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810282984,3.3377843,185.65,185.59,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810283185,3.3377843,185.65,185.6,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810283486,3.3377843,185.65,185.59,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810283686,1.67,185.64,185.59,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810283882,3.3377843,185.65,185.59,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810284084,3.3377843,185.65,185.58,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810284284,3.3377843,185.65,185.57,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810284776,1.67,185.64,185.57,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810284975,3.3377843,185.65,185.57,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810285180,1.67,185.64,185.57,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810286284,1.67,185.64,185.51,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810286285,4.8476,185.62,185.58,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810286586,1.67,185.64,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810289480,4.8468,185.65,185.6,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810289684,4.8461,185.67,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810290284,1.67,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810290486,1.67,185.65,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810291482,4.8465,185.66,185.6,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810291686,4.8465,185.66,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810291884,6.5165,185.66,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810292283,1.67,185.65,185.62,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810292486,1.67,185.64,185.61,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810292786,1.67,185.64,185.61,7.54603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810294791,1.67,185.68,185.61,7.54603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810295886,1.67,185.67,185.61,7.54603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810296191,6.5167,185.65,185.61,7.54603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810296794,6.5167,185.65,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810297293,6.5167,185.65,185.62,7.60603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810297497,4.8467,185.65,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810297692,4.8461,185.67,185.63,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810298188,4.8461,185.67,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810298596,4.8464,185.66,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810301592,4.8464,185.66,185.63,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810301796,4.8464,185.66,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810301997,4.8459,185.68,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810302493,4.8459,185.68,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810302693,4.8459,185.68,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810302907,4.8459,185.68,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810303198,4.8459,185.68,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810303401,6.5159,185.68,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810304696,44.58,185.71,185.63,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810304993,4.846,185.68,185.63,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810305194,6.516,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810306799,6.516,185.68,185.63,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810307203,6.516,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810307405,4.8454,185.7,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810307902,4.8454,185.7,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810308104,4.8454,185.7,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810308311,4.8454,185.7,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810308809,4.8454,185.7,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810309005,4.8454,185.7,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810309207,4.8454,185.7,185.64,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810309509,4.8454,185.7,185.62,11.45237828]
["bitfinex-derivatives","SOLF0:USTF0",1760810309510,4.8454,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810310002,6.5154,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810310301,6.5154,185.7,185.65,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810310509,6.5154,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810310697,6.5154,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810310901,4.8454,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810311202,4.8454,185.7,185.65,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810311603,4.8454,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810311811,4.8454,185.7,185.65,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810312312,4.8454,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810312606,4.8454,185.7,185.65,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810313002,4.8454,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810313405,4.8449,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810313603,4.8449,185.72,185.67,4.92603934]
["bitfinex-derivatives","SOLF0:USTF0",1760810314202,6.5143,185.74,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810316212,6.5143,185.74,185.68,7.62191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810317915,1.67,185.72,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810320017,1.67,185.72,185.68,4.94191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810320234,6.5146,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810320416,6.5146,185.73,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810321021,4.8446,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810321224,4.8441,185.75,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810322224,4.8441,185.75,185.69,7.62191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810323023,4.8441,185.75,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810323216,4.8441,185.75,185.69,7.62191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810327527,1.67,185.78,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810327829,1.67,185.8,185.72,7.61191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810328325,6.5134,185.78,185.72,7.61191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810330029,6.5134,185.78,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810331730,6.5134,185.78,185.72,7.61191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810333531,4.8434,185.78,185.72,4.94191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810334238,9.8504843,185.8,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810334637,6.5127,185.8,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810334937,6.5127,185.8,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810336335,4.8432,185.78,185.73,4.94191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810336535,1.67,185.77,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810337937,1.67,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810338343,1.67,185.77,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810338739,1.67,185.77,185.72,4.94191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810338938,1.67,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810339336,1.67,185.77,185.72,4.94191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810339541,1.67,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810339741,1.67,185.77,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810339944,1.67,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810340143,1.67,185.77,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810340345,1.67,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810340545,1.67,185.77,185.72,4.94191638]
["bitfinex-derivatives","SOLF0:USTF0",1760810340745,1.67,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810341047,1.67,185.77,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810341244,4.8432,185.78,185.72,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810341447,4.8432,185.78,185.73,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810341643,6.5132,185.78,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810341844,6.5132,185.78,185.74,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810342346,6.5132,185.78,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810342846,1.67,185.79,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810343040,1.67,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810343946,6.5127,185.8,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810344348,1.67,185.79,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810346843,1.67,185.79,185.75,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810346844,4.8427,185.8,185.75,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810347046,4.8427,185.8,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810347047,6.5027,185.8,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810348449,44.54,185.87,185.76,7.77710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810348450,6.5022,185.82,185.76,7.77710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810348755,4.8422,185.82,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810349044,6.5022,185.82,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810349244,6.5022,185.82,185.77,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810349442,6.5022,185.82,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810349641,6.5022,185.82,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810349938,6.5022,185.82,185.77,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810349939,4.8416,185.85,185.77,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810350244,4.8416,185.85,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810350245,1.66,185.85,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810350446,1.66,185.85,185.79,8.27488998]
["bitfinex-derivatives","SOLF0:USTF0",1760810350639,1.66,185.85,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810350843,1.66,185.85,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810351244,1.66,185.85,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810351445,1.66,185.85,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810351637,1.66,185.85,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810351838,1.66,185.85,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810355445,1.66,185.85,185.8,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810356048,1.66,185.85,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810356245,1.66,185.85,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810356448,1.66,185.85,185.8,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810356643,4.841,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810359849,6.501,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810360049,6.501,185.87,185.81,7.61710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810360655,3.3377843,185.88,185.8,7.61710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810360856,3.3377843,185.88,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810361046,1.66,185.87,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810361252,47.8577843,185.88,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810361452,1.66,185.87,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810361952,4.8416,185.85,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810362256,1.66,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810362954,4.8416,185.85,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810363649,1.66,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810363845,4.8418,185.84,185.78,4.93710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810364057,6.5018,185.84,185.78,7.61710568]
["bitfinex-derivatives","SOLF0:USTF0",1760810364750,96.43913719,185.98,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810364751,1.66,185.97,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810364956,1.66,185.97,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810365150,44.54,185.98,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810365349,3.3377843,186.03,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810365549,1.66,186.01,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810365757,3.3377843,186.03,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810365945,1.66,186.02,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810366146,44.54,186.01,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810366349,1.66,185.98,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810366555,1.66,185.99,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810366747,44.54,185.99,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810366954,1.66,185.98,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810367961,4.8384,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810368156,1.66,185.98,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810368361,15.9855387,186.02,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810368362,6.4972,186.02,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810369259,1.66,186.02,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810371265,4.8373,186.01,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810372153,44.52,186.04,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810372359,139.38,186.22,185.89,9.76354951]
["bitfinex-derivatives","SOLF0:USTF0",1760810372360,1.66,186.08,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810372561,44.52,186.08,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810372765,1.66,186.05,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810373159,44.52,186.08,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810373360,1.66,186.03,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810374363,4.8364,186.04,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810375463,1.66,186.07,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810376170,1.66,186.11,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810376373,1.66,186.13,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810376869,6.4949,186.1,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810377265,6.4949,186.1,186.03,6.0177843]
["bitfinex-derivatives","SOLF0:USTF0",1760810377266,1.66,186.1,186.03,6.0177843]
["bitfinex-derivatives","SOLF0:USTF0",1760810377670,4.8343,186.13,186.03,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810377867,6.4943,186.13,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810378263,1.66,186.13,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810379264,6.4941,186.13,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810379873,6.4947,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810381070,4.8347,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810381569,1.66,186.13,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810382174,6.4941,186.13,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810383078,4.8347,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810383373,1.66,186.11,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810383568,4.8359,186.06,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810383771,1.66,186.07,185.96,55.37524992]
["bitfinex-derivatives","SOLF0:USTF0",1760810383971,3.3377843,186.06,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810384172,6.4975,186.0,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810385968,34.9,186.1,185.89,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810385969,1.66,185.97,185.89,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810386275,1.66,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810387975,6.4983,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810388171,1.66,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760810388675,1.66,185.97,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810389869,3.3377843,185.98,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810390174,4.8393,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810391169,1.66,185.94,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810391769,1.66,185.94,185.82,7.56031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810391966,1.66,185.92,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810392772,1.66,185.92,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810394171,1.66,185.92,185.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810394372,4.8388,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810395579,4.8388,185.95,185.85,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810395776,1.66,185.94,185.86,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760810395971,1.66,185.94,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810397880,6.4992,185.94,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810400384,1.66,185.99,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810400779,1.66,185.99,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810400979,4.838,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810401786,1.66,185.99,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810401984,1.66,186.11,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810402185,3.3377843,186.06,185.94,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810402500,3.3377843,186.03,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810402688,1.66,185.99,185.88,10.89809763]
["bitfinex-derivatives","SOLF0:USTF0",1760810402889,1.66,185.99,185.88,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760810403381,1.66,185.98,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810404278,1.66,185.98,185.89,7.56031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810404484,1.66,185.98,185.89,12.40041333]
["bitfinex-derivatives","SOLF0:USTF0",1760810404785,6.4972,186.01,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810404982,1.66,186.01,185.94,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810405282,1.66,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810405489,1.66,186.06,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810406981,1.66,186.06,186.0,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810407187,1.66,186.06,186.0,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760810407381,4.8352,186.09,186.0,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760810407587,6.4952,186.09,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760810408089,1.66,186.07,185.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810408487,3.3377843,186.05,185.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810408689,4.9977843,186.05,185.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810408889,1.66,186.05,185.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810409890,6.4964,186.05,185.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810410190,4.8366,186.04,185.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810410387,1.66,186.03,185.95,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810413091,6.4968,186.03,185.95,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810413480,3.3377843,186.02,185.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810413681,3.3377843,186.02,185.89,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810413682,3.3377843,185.96,185.89,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810413989,3.3377843,185.96,185.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810415085,4.839,185.95,185.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810416480,4.839,185.95,185.88,7.46031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810418896,4.839,185.95,185.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810420694,6.4983,185.97,185.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810421096,1.66,185.97,185.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810422093,4.8387,185.96,185.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810423585,1.66,185.95,185.88,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810423791,1.66,185.95,185.86,7.49031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810424288,4.8395,185.93,185.86,7.49031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810425592,1.66,185.92,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810425793,1.66,185.95,185.84,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810426393,3.3377843,185.96,185.84,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810426893,3.3377843,185.96,185.83,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810426894,4.8402,185.9,185.83,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810427092,1.66,185.89,185.83,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810427297,6.5005,185.89,185.83,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810427589,1.66,185.89,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810427795,1.66,185.89,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810428390,4.8402,185.9,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810428594,6.5002,185.9,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810429296,3.3377843,185.95,185.84,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810429297,1.66,185.89,185.84,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810429498,1.66,185.89,185.81,7.49031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810429701,1.66,185.89,185.82,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810430001,1.66,185.89,185.81,7.49031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810430501,1.66,185.92,185.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810430700,1.66,185.92,185.83,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810430895,4.8385,185.96,185.87,7.49031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810431296,4.8385,185.96,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810431802,4.8389,185.95,185.88,7.49031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810432001,4.8389,185.95,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810432799,3.3377843,185.96,185.86,4.87031333]
["bitfinex-derivatives","SOLF0:USTF0",1760810433109,1.66,185.92,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810433296,6.5008,185.88,185.82,7.55401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810434100,6.5008,185.88,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810436404,6.5008,185.88,185.82,7.55401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810437397,6.5008,185.88,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810437801,3.3377843,185.92,185.81,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810438004,3.3377843,185.92,185.8,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810438395,1.66,185.91,185.8,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810438801,4.8413,185.86,185.79,7.55401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810439003,1.66,185.85,185.79,7.55401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810439405,1.66,185.85,185.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810439807,1.66,185.85,185.79,7.55401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810440210,4.8413,185.86,185.79,7.55401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810440404,4.8413,185.86,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810440606,1.66,185.89,185.83,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760810441403,4.8401,185.9,185.83,5.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760810441712,4.8401,185.9,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810442704,6.5001,185.9,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760810442904,4.8401,185.9,185.85,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810443108,6.5005,185.89,185.82,8.27179916]
["bitfinex-derivatives","SOLF0:USTF0",1760810443612,6.5005,185.89,185.82,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810444202,6.5005,185.89,185.81,7.55401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810444410,6.5005,185.89,185.81,10.89179916]
["bitfinex-derivatives","SOLF0:USTF0",1760810452313,6.5005,185.89,185.82,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810454118,6.5005,185.89,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810454311,6.5005,185.89,185.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810454511,6.5005,185.89,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810455716,1.66,185.88,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810455907,6.5005,185.89,185.83,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810456815,3.3377843,185.95,185.84,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810456816,1.66,185.94,185.84,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810457021,1.66,185.94,185.83,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810457420,1.66,185.94,185.84,7.56401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810457614,1.66,185.93,185.84,7.56401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810457816,4.8402,185.9,185.85,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810458113,6.5002,185.9,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810458925,1.66,185.89,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810460226,5.00742479,186.0,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810460227,3.3377843,185.98,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810460521,1.66,185.97,185.9,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810460820,1.66,185.96,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810461021,3.3377843,185.97,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810461220,9.6747,186.01,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810461221,1.66,185.96,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810461521,1.66,185.99,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810461726,4.8392,185.94,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810461915,1.66,185.93,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810462119,4.8392,185.94,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810462522,4.8392,185.94,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810462718,4.8392,185.94,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810462917,6.4992,185.94,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810463827,6.4992,185.94,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810464127,6.4992,185.94,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810465128,1.66,185.94,185.91,7.56401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810465331,1.66,185.94,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760810465530,1.66,185.99,185.91,7.56401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810465731,1.66,185.98,185.91,7.56401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810466929,4.8386,185.96,185.91,7.56401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810467139,1.66,185.98,185.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810467830,4.8395,185.92,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810468035,3.3377843,185.98,185.88,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810468230,1.66,185.97,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810468734,6.4992,185.94,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810469333,1.66,185.94,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810469535,1.66,185.95,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810469830,1.66,185.97,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810470430,4.8392,185.94,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810470627,6.4992,185.94,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810470837,1.66,185.97,185.91,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810471330,1.66,185.96,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810471529,3.3377843,185.97,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810471731,44.8,186.0,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810471932,1.66,185.97,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810472325,4.8389,185.95,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810472531,1.66,185.97,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810473034,6.4992,185.94,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810473226,3.3377843,185.98,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810473424,3.3377843,185.98,185.91,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810473425,1.66,185.97,185.91,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810473625,4.8389,185.95,185.91,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810473930,1.66,185.94,185.88,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810474131,1.66,185.94,185.87,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810474327,3.3377843,185.93,185.87,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810474834,4.8395,185.93,185.88,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810475031,4.9977843,185.96,185.83,13.20753946]
["bitfinex-derivatives","SOLF0:USTF0",1760810475032,4.9977843,185.96,185.89,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810475235,4.9977843,185.96,185.9,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810475935,4.8388,185.95,185.9,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810476631,4.8388,185.95,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810476828,4.8388,185.95,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810478433,6.4988,185.95,185.91,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810479738,4.8388,185.95,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810480132,4.8388,185.95,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810480531,4.8388,185.95,185.91,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810480734,4.8388,185.95,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810481139,4.8388,185.95,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810482934,6.4988,185.95,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810483336,1.66,185.94,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810483542,1.66,185.94,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760810483543,1.66,185.93,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810484037,4.8392,185.94,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810484237,6.4992,185.94,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810485239,6.4992,185.94,185.9,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810485437,6.4992,185.94,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810485836,6.4992,185.94,185.9,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810486039,4.8386,185.96,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810486238,4.8386,185.96,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810486442,4.8386,185.96,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810488436,4.8386,185.96,185.92,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810488639,4.8386,185.96,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810488841,4.8386,185.96,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810489545,1.66,186.02,185.95,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810489745,1.66,186.02,185.96,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810490136,4.8373,186.01,185.96,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810490341,4.8373,186.01,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810490742,4.8373,186.01,185.96,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810490942,4.8373,186.01,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810491148,4.8368,186.03,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810491349,4.8368,186.03,185.97,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810491543,4.8368,186.03,185.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810492044,6.4968,186.03,185.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810493148,6.4968,186.03,185.95,6.60517828]
["bitfinex-derivatives","SOLF0:USTF0",1760810493149,1.66,186.02,185.98,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810493345,1.66,186.02,185.97,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810493543,4.8374,186.01,185.97,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810493747,3.3377843,186.04,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810493949,1.66,186.03,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810494166,3.3377843,186.04,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810494167,1.66,186.0,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810494549,1.66,186.0,185.92,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810494745,4.8382,185.98,185.92,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810494942,1.66,185.98,185.91,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810495146,4.9977843,185.98,185.91,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810495946,4.8387,185.96,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810496148,6.4987,185.96,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810496354,1.66,185.97,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810496555,1.66,185.97,185.9,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810497049,4.839,185.95,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810497451,4.8383,185.97,185.92,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810497745,4.8383,185.97,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810498061,4.8383,185.97,185.92,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810498255,4.8378,185.99,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810498455,46.44,186.0,185.93,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810499654,46.44,186.0,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810499961,51.2775,186.0,185.94,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810501956,44.78,186.0,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810502150,44.78,186.0,185.95,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810502352,44.78,186.0,185.96,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810502559,44.78,186.0,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810502761,44.78,186.0,185.97,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810503159,6.4964,186.04,185.97,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810504268,1.66,186.01,185.97,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810504462,6.497,186.02,185.96,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810504663,6.497,186.02,185.95,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810505569,6.497,186.02,185.96,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810506068,4.8375,186.01,185.96,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810506259,1.66,186.01,185.94,7.59401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810506460,9.6707,186.09,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810506461,4.9977843,185.99,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810506677,4.8385,185.97,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810506967,1.66,185.97,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810507267,1.66,185.95,185.91,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810507968,1.66,185.95,185.91,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810508168,6.499,185.95,185.91,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810508365,6.499,185.95,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810508366,1.66,185.95,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810510070,1.66,185.95,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810510071,4.8395,185.93,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810510366,4.8395,185.93,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810510367,6.4995,185.93,185.89,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810510868,6.4995,185.93,185.89,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810511064,4.8388,185.95,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810511269,48.1177843,185.99,185.91,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810511468,48.1177843,185.99,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810511676,48.1177843,185.99,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810511677,48.1177843,185.99,185.92,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810512065,1.66,185.98,185.92,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810512373,6.4986,185.96,185.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810512675,6.4986,185.96,185.92,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810513467,6.4986,185.96,185.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810513976,6.4981,185.98,185.92,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810514173,4.8381,185.98,185.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810514383,4.8381,185.98,185.94,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810514384,6.4981,185.98,185.94,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810514881,1.66,185.97,185.94,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810515077,1.66,185.97,185.93,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810515274,1.66,185.97,185.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810516380,1.66,185.97,185.93,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810516681,1.66,185.97,185.93,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810517384,6.4981,185.98,185.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810518478,1.66,185.97,185.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810519882,6.4981,185.98,185.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810520379,44.76,186.0,185.96,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810520380,49.5975,186.0,185.96,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810520585,49.5975,186.0,185.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810520785,49.5975,186.0,185.97,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810520986,49.5975,186.0,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810521187,44.76,186.0,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810521885,88.20465672,186.06,185.98,5.9277843]
["bitfinex-derivatives","SOLF0:USTF0",1760810521886,86.52687242,186.06,185.98,5.9277843]
["bitfinex-derivatives","SOLF0:USTF0",1760810522083,86.52687242,186.06,186.0,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810522281,86.52687242,186.06,186.0,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810522489,91.36287242,186.06,186.0,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810522690,84.86687242,186.06,186.01,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810522886,44.74,186.07,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810523090,44.74,186.07,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810523486,140.27532044,186.17,186.03,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810523694,1.66,186.15,186.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810524388,4.8339,186.14,186.05,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810524590,4.8339,186.14,186.04,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810524591,1.66,186.15,186.06,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810524788,44.76,186.2,186.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760810524987,4.8328,186.18,186.09,7.52401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810525182,1.66,186.17,186.07,4.93401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810525485,3.3377843,186.18,186.06,5.9277843]
["bitfinex-derivatives","SOLF0:USTF0",1760810525687,4.8341,186.14,186.06,10.86179916]
["bitfinex-derivatives","SOLF0:USTF0",1760810526483,44.8,186.15,186.08,7.69401486]
["bitfinex-derivatives","SOLF0:USTF0",1760810526686,44.8,186.15,186.09,8.27179916]
["bitfinex-derivatives","SOLF0:USTF0",1760810526889,44.8,186.15,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810527189,44.8,186.15,186.09,8.27179916]
["bitfinex-derivatives","SOLF0:USTF0",1760810527190,44.8,186.15,186.09,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810527588,4.8332,186.17,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810528282,51.2724,186.2,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810528487,46.44,186.2,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810529090,1.66,186.19,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810530093,4.833,186.18,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810531889,4.8333,186.17,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810538388,6.4926,186.19,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810538588,1.66,186.19,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810539297,4.833,186.18,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810540098,4.8332,186.17,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810540299,1.66,186.15,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810540605,1.66,186.09,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810541301,4.8344,186.12,186.02,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810541500,4.8344,186.12,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810543199,1.66,186.12,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810543393,3.3377843,186.13,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810543692,1.66,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810544297,4.8364,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810544502,3.3377843,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810544701,4.9977843,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810545206,4.8369,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810545594,1.66,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810546700,4.8367,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810547901,6.4972,186.01,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810548400,6.4972,186.01,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810548401,1.66,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810549502,4.838,185.99,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810550401,6.4983,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810550699,6.4983,185.97,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810550700,1.66,185.97,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810551003,1.66,185.94,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810551702,6.4991,185.94,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810552102,1.66,185.94,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810552296,3.3377843,185.95,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810552601,6.4984,185.97,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810552807,6.4977,186.0,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810553303,6.4977,186.0,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810554398,4.8379,185.99,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810554598,1.66,185.98,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810555701,4.8372,186.01,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810557298,1.66,186.0,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810557497,6.4977,186.0,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810561908,4.8379,185.99,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810562205,1.66,186.0,185.91,6.1477843]
["bitfinex-derivatives","SOLF0:USTF0",1760810562606,1.66,185.97,185.88,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810563405,1.66,185.97,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810564008,4.8387,185.96,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810565713,4.839,185.95,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810566206,1.66,185.97,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810566600,3.3377843,185.95,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810567011,4.8393,185.94,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760810567310,1.66,185.97,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810567903,4.8386,185.96,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810568806,4.8386,185.96,185.88,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1760810570907,8.1767843,185.95,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810572610,6.4992,185.94,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810573207,4.8386,185.96,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810575213,4.8386,185.96,185.88,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1760810580308,4.8386,185.96,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810581215,4.9977843,186.0,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810582210,1.66,185.98,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760810583816,1.66,185.98,185.9,7.57343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810585014,1.66,185.98,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760810585516,1.66,185.98,185.92,9.76283967]
["bitfinex-derivatives","SOLF0:USTF0",1760810586917,3.3377843,186.0,185.93,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810587310,3.3377843,186.0,185.94,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810587512,8.1753843,186.0,185.94,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810588312,8.1753843,186.0,185.95,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810588513,1.65,185.99,185.95,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810590317,1.65,185.99,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760810590516,3.3377843,186.0,185.97,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810591114,1.65,186.01,185.97,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810591316,4.837,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760810591711,6.487,186.02,185.98,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810591910,1.65,186.01,185.98,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810592311,1.65,186.01,185.98,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810593220,1.65,186.01,185.95,9.42458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810593221,8.1752843,186.0,185.97,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810593617,1.65,185.99,185.96,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810594518,1.65,185.99,185.96,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810594719,8.1752843,186.0,185.97,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810595021,9.8252843,186.0,185.97,7.78343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810596620,8.1752843,186.0,185.98,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810597226,8.1752843,186.0,185.99,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810597618,6.4971,186.02,185.99,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810598422,3.3377843,186.03,186.0,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810598720,93.38010667,186.04,186.01,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810599126,95.04010667,186.04,186.01,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810599420,95.04010667,186.04,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810600420,4.8368,186.03,186.0,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810600629,1.66,186.02,186.0,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810600924,1.66,186.02,185.99,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810601931,3.3377843,186.03,185.99,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810602130,1.66,186.02,185.97,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810602325,3.3377843,186.0,185.96,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810602626,3.3377843,186.0,185.94,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810602627,1.66,185.99,185.94,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810602832,4.9977843,185.97,185.94,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810603924,3.3377843,185.97,185.94,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810604229,1.66,185.96,185.92,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810604430,3.3377843,185.97,185.92,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810604733,1.66,185.95,185.92,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810605140,4.8387,185.96,185.93,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810606629,6.4987,185.96,185.93,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810608332,6.4987,185.96,185.93,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810609339,8.1767843,185.94,185.91,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810609532,1.66,185.93,185.91,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810611229,1.66,185.93,185.9,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810611436,1.66,185.93,185.9,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810612635,9.8367843,185.94,185.9,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810613439,1.66,185.93,185.9,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810613738,8.1767843,185.94,185.9,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810613934,9.8367843,185.94,185.9,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810614334,9.8367843,185.94,185.91,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810614534,9.8367843,185.94,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810615339,9.8367843,185.94,185.9,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810615340,6.4995,185.93,185.9,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810615540,6.4995,185.93,185.89,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810615734,6.4995,185.93,185.89,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810616035,6.4995,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810616235,4.8395,185.93,185.89,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810616641,4.8395,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810617237,4.8395,185.93,185.9,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810617438,6.4995,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810619342,4.8395,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810620342,6.4995,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810621446,4.84,185.91,185.89,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810621746,4.84,185.91,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760810621747,6.5,185.91,185.87,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810621947,4.9977843,185.91,185.87,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810622147,1.66,185.9,185.87,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810622338,3.3377843,185.91,185.85,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810622541,1.66,185.9,185.85,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810622946,4.9977843,185.88,185.84,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810623146,3.3377843,185.88,185.84,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810623351,4.9977843,185.88,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810623947,4.841,185.87,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810624948,6.501,185.87,185.83,7.62343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810625346,4.841,185.87,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810626441,6.511,185.87,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760810626650,4.841,185.87,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810627350,4.8404,185.89,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810627551,4.8404,185.89,185.83,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810627751,4.8404,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810627940,4.8404,185.89,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810628144,4.8404,185.89,185.83,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810628450,5.0077843,185.9,185.83,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810628451,6.5107,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810628746,4.8407,185.88,185.83,7.64343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810629050,1.67,185.87,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810630451,6.511,185.87,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810630650,4.841,185.87,185.83,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810630852,4.841,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810631851,4.841,185.87,185.83,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810631852,6.5103,185.9,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810632047,6.5103,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810632245,47.9777843,185.92,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810632246,4.8405,185.89,185.85,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810632448,1.67,185.88,185.82,7.64343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810633147,4.841,185.87,185.82,7.64343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810633345,1.67,185.86,185.82,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810633652,6.511,185.87,185.81,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810636453,19.40537695,185.89,185.81,4.92343967]
["bitfinex-derivatives","SOLF0:USTF0",1760810636454,1.67,185.85,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810636649,5.0077843,185.83,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810636954,4.8423,185.82,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810642158,3.3377843,185.86,185.69,9.28458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810642159,1.67,185.78,185.69,9.28458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810642350,1.67,185.78,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810642351,3.3377843,185.77,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810643054,4.8442,185.75,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810643254,1.67,185.76,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810643652,1.61,185.76,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810643850,3.3377843,185.74,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810644954,4.8449,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810645659,8.1820843,185.74,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810645964,1.55,185.73,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810646261,4.8448,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760810647360,1.55,185.69,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810649652,1.55,185.67,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810650560,8.1835843,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810651056,6.3953,185.7,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810651252,6.3953,185.7,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810653255,4.8457,185.69,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810653858,4.846,185.68,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810654363,1.55,185.67,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810654564,6.396,185.68,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810655259,9.7337843,185.68,185.59,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760810656260,3.3377843,185.68,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810656455,1.55,185.67,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810657459,4.8465,185.66,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810657653,1.55,185.67,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760810658563,6.3953,185.7,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810659360,4.8457,185.69,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810660067,92.49897424,185.77,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810660255,4.8877843,185.73,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810661168,4.8877843,185.73,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810661661,1.55,185.73,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810662064,6.3946,185.73,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810663468,4.8439,185.76,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810663660,94.04897424,185.77,185.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810663862,1.55,185.76,185.66,6.0977843]
["bitfinex-derivatives","SOLF0:USTF0",1760810664065,1.55,185.75,185.66,6.0977843]
["bitfinex-derivatives","SOLF0:USTF0",1760810664469,1.55,185.75,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810665767,4.8439,185.76,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810665968,6.3939,185.76,185.69,6.0977843]
["bitfinex-derivatives","SOLF0:USTF0",1760810666165,6.3939,185.76,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810668368,1.55,185.76,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810668567,92.49897424,185.77,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810669968,92.49897424,185.77,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760810671473,92.49897424,185.77,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810671872,8.1810843,185.78,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810672672,8.1810843,185.78,185.71,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760810672978,1.55,185.79,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810673169,1.55,185.79,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760810673366,1.55,185.78,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810673771,4.8877843,185.78,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810674166,1.55,185.74,185.68,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760810674572,1.55,185.74,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810675471,3.3377843,185.75,185.63,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810675472,1.55,185.71,185.63,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810675672,1.55,185.71,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810675868,1.55,185.71,185.64,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1760810676477,1.55,185.68,185.64,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1760810676674,1.55,185.68,185.61,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760810677275,1.55,185.68,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760810677874,1.55,185.72,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810678676,3.3377843,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810678878,4.8877843,185.76,185.66,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810679574,1.55,185.75,185.66,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810680373,1.55,185.75,185.67,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810681077,6.3941,185.75,185.67,11.41048623]
["bitfinex-derivatives","SOLF0:USTF0",1760810681273,1.55,185.75,185.68,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810681475,3.3377843,185.76,185.7,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760810681674,4.8436,185.77,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810681879,1.55,185.78,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810682276,1.55,185.78,185.71,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760810682477,1.55,185.78,185.71,14.16938623]
["bitfinex-derivatives","SOLF0:USTF0",1760810684975,3.3377843,185.79,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810690383,3.3377843,185.79,185.72,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810690584,1.55,185.81,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810691181,1.55,185.81,185.74,9.36458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810692175,1.55,185.81,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810693084,4.8777843,185.78,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810693383,4.8777843,185.78,185.71,9.36458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810696585,4.8777843,185.78,185.74,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810696778,4.8777843,185.8,185.74,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810696984,1.54,185.8,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810697177,93.84730183,185.84,185.77,7.7581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810697377,97.18508613,185.84,185.77,7.7581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810697682,93.84730183,185.84,185.78,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810697882,93.84730183,185.84,185.79,7.7581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810698082,1.54,185.83,185.79,7.7581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810698274,1.54,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810698874,93.84730183,185.84,185.78,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810701890,98.68910183,185.84,185.77,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810702088,3.3377843,185.79,185.76,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810702384,3.3377843,185.79,185.75,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810703378,1.54,185.78,185.75,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810703985,1.54,185.77,185.74,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810704587,1.54,185.75,185.73,4.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1760810706485,1.55,185.75,185.72,4.96857954]
["bitfinex-derivatives","SOLF0:USTF0",1760810706685,51.3955686,185.76,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810706686,3.3377843,185.72,185.66,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810706885,3.3377843,185.69,185.66,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810707086,3.3377843,185.69,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810709089,1.55,185.68,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810710395,1.55,185.65,185.61,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810710791,1.55,185.65,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810711583,3.3377843,185.66,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810711787,3.3377843,185.66,185.6,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810711984,3.3377843,185.69,185.62,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810712190,3.3377843,185.69,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760810712191,3.3377843,185.69,185.63,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810713091,3.3377843,185.72,185.66,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810713293,1.55,185.74,185.66,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810713495,1.55,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810713694,3.3377843,185.75,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810713996,3.3377843,185.75,185.67,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810714895,4.8877843,185.75,185.67,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810715097,3.3377843,185.72,185.65,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810715288,4.8877843,185.72,185.63,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810715494,1.55,185.72,185.63,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810715694,1.55,185.72,185.64,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810716393,1.55,185.68,185.61,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810716595,1.55,185.68,185.6,9.40458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810717192,1.55,185.68,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810717393,3.3377843,185.66,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810717593,1.55,185.65,185.58,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810718995,6.3968,185.65,185.58,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810719401,6.3968,185.65,185.57,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810720497,6.3968,185.65,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810720994,3.3377843,185.66,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810721198,3.3377843,185.66,185.59,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810721398,3.3377843,185.66,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810721601,9.7333843,185.69,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810726608,3.3377843,185.66,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810726808,1.55,185.65,185.56,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760810728007,6.3967,185.65,185.56,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760810729007,4.8877843,185.69,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810729408,1.55,185.68,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810729603,3.3377843,185.69,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810730115,6.3965,185.66,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810730315,1.55,185.66,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810732013,4.8467,185.65,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810732415,1.55,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810732814,6.3965,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810734214,4.8467,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810734514,1.55,185.68,185.56,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760810734708,1.55,185.65,185.56,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760810734908,3.3377843,185.66,185.56,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760810734909,1.55,185.64,185.56,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760810736114,3.3377843,185.63,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810736317,1.55,185.62,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810736510,3.3377843,185.63,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810737510,1.55,185.59,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810739312,6.3991,185.56,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810740113,1.55,185.56,185.48,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760810740614,9.7357843,185.6,185.49,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760810740815,9.7357843,185.6,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810741313,9.7357843,185.6,185.46,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810741314,4.8484,185.59,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810741913,4.8477,185.61,185.49,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760810742118,1.55,185.63,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810742414,4.8475,185.62,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760810742619,4.8475,185.62,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810745223,1.55,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810747718,1.55,185.63,185.55,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760810747918,1.55,185.63,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810757126,6.3973,185.63,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810758621,3.3377843,185.67,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810758826,1.55,185.62,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810759935,4.8478,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810760535,6.398,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810763436,1.55,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810764635,4.8475,185.62,185.53,11.41408623]
["bitfinex-derivatives","SOLF0:USTF0",1760810764636,4.8469,185.64,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810764838,3.3377843,185.7,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810765031,1.55,185.69,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810765336,1.55,185.69,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810765532,4.8459,185.68,185.59,9.30458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810765735,4.8459,185.68,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810766533,4.8459,185.68,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810767033,1.55,185.66,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810767338,1.55,185.63,185.57,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810767928,4.8475,185.62,185.57,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810768230,1.55,185.61,185.57,7.81130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810769230,4.8475,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810769438,8.1847843,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810769637,6.397,185.64,185.58,7.81130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810770838,4.8464,185.66,185.6,7.81130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810771141,3.3377843,185.67,185.6,7.81130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810771929,4.8467,185.65,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810772134,3.3377843,185.67,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760810773043,1.55,185.68,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810773340,3.3377843,185.7,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810773540,1.55,185.66,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810773743,1.55,185.66,185.59,7.81130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810774942,4.8467,185.65,185.59,7.81130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810778139,4.8467,185.65,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810778345,4.8467,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810778643,4.8462,185.67,185.61,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810779842,4.8877843,185.7,185.61,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810780035,4.8457,185.69,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810780239,4.8457,185.69,185.63,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810780946,4.8457,185.69,185.63,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810781146,4.8457,185.69,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810782244,3.3377843,185.72,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810782453,1.55,185.68,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810782951,1.55,185.68,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810784050,4.8465,185.66,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810785250,4.8465,185.66,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810785449,6.3965,185.66,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810786352,6.3965,185.66,185.62,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810789555,6.3965,185.66,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810789756,6.3965,185.66,185.62,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810790756,4.8467,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810790950,6.3967,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810792856,14.68733222,185.74,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810792857,3.3377843,185.66,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810793057,3.3377843,185.63,185.58,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810793267,1.55,185.62,185.58,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810793563,3.3377843,185.63,185.58,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810793756,1.55,185.62,185.58,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810793959,4.8478,185.61,185.58,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810794164,6.3978,185.61,185.58,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810795164,6.398,185.6,185.58,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810797267,6.398,185.6,185.57,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810799167,4.8475,185.62,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810799367,48.0577843,185.67,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810799368,1.55,185.66,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810801065,4.8469,185.64,185.61,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810801664,4.8472,185.63,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810804171,4.8472,185.63,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810804370,4.8472,185.63,185.6,7.82130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810808166,4.8472,185.63,185.6,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810808370,4.8472,185.63,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810808975,4.8472,185.63,185.61,7.75130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810809574,4.8467,185.65,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810809770,1.55,185.7,185.64,7.75130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810809977,1.55,185.7,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810809978,1.55,185.69,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810810276,3.3377843,185.7,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810810665,1.55,185.69,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810810867,6.3967,185.65,185.61,7.75130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810813467,6.3967,185.65,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810813876,4.8467,185.65,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810816781,6.3967,185.65,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810817380,6.3967,185.65,185.62,7.75130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810818579,6.3967,185.65,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810818776,92.6670762,185.71,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810818777,1.55,185.63,185.62,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810818976,1.55,185.63,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810821076,4.8469,185.64,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810821677,6.3964,185.66,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810821877,6.3964,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810822173,4.8464,185.66,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810822373,6.3964,185.66,185.62,7.75130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810822579,4.8467,185.65,185.62,7.75130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810822780,1.55,185.64,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810822975,48.0577843,185.67,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810823476,1.55,185.66,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810824181,48.0577843,185.67,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810824582,6.3972,185.63,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810824781,1.55,185.62,185.61,4.97130566]
["bitfinex-derivatives","SOLF0:USTF0",1760810824978,6.3976,185.61,185.59,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760810825176,1.55,185.62,185.55,9.34458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810825777,4.8486,185.58,185.55,9.34458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810825972,4.8486,185.58,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810827177,4.8486,185.58,185.53,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810827383,4.8486,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810827384,1.55,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810827583,1.55,185.57,185.51,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810827785,1.55,185.57,185.5,9.41458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810827981,46.27,185.57,185.5,9.41458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810828981,4.8496,185.54,185.5,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810829177,4.8496,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810829587,4.8496,185.54,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810831688,4.8496,185.54,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810833391,4.8499,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810835594,3.3377843,185.6,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810835995,1.55,185.59,185.48,9.41458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810836192,1.55,185.59,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810836493,48.0577843,185.6,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810836687,3.3377843,185.57,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810836894,1.55,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760810837388,4.8496,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810838089,4.8499,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810843903,4.8877843,185.61,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810844100,1.55,185.6,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810844399,1.55,185.57,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810845201,4.8493,185.55,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810845794,6.3988,185.57,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810848303,4.8491,185.56,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810854807,1.55,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810856012,6.3996,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810856616,4.8499,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810858417,4.8499,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810860116,4.8499,185.53,185.47,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1760810860516,1.55,185.54,185.44,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810860517,1.55,185.48,185.44,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810860819,1.55,185.5,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810862112,1.55,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810862912,6.4011,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810865914,1.55,185.45,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810866115,1.55,185.45,185.38,10.24292042]
["bitfinex-derivatives","SOLF0:USTF0",1760810867012,1.55,185.45,185.38,15.09642042]
["bitfinex-derivatives","SOLF0:USTF0",1760810867208,1.55,185.45,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810867820,1.55,185.45,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810868013,1.55,185.45,185.39,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810868519,6.402,185.45,185.39,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810869717,1.56,185.47,185.38,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810870021,1.56,185.44,185.37,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810870224,1.56,185.44,185.36,9.22458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810871020,6.4122,185.44,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810873422,6.4125,185.43,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810874821,4.8528,185.42,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810875228,3.3377843,185.45,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810875430,1.56,185.44,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810875726,1.56,185.41,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810877128,4.8533,185.4,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810878731,4.8526,185.42,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810879628,4.853,185.41,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810879928,6.413,185.41,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810881628,3.3377843,185.46,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810881629,4.8524,185.43,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810882929,1.56,185.44,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760810883124,1.56,185.44,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810884919,1.56,185.44,185.37,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760810885631,1.56,185.44,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760810890024,1.55,185.43,185.35,11.41888623]
["bitfinex-derivatives","SOLF0:USTF0",1760810890228,1.55,185.43,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810890428,3.3377843,185.46,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810890631,1.55,185.45,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810890831,3.3377843,185.46,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810891034,1.55,185.45,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810891231,3.3377843,185.46,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810891433,1.55,185.45,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810891733,3.3377843,185.46,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810891927,4.8525,185.43,185.35,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760810892435,4.8525,185.43,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810892831,4.8525,185.43,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810893636,3.3377843,185.46,185.34,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760810893834,1.55,185.45,185.34,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760810894229,4.8524,185.43,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810894429,1.55,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810895236,4.853,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760810899237,4.853,185.41,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810899434,4.853,185.41,185.35,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810899741,4.853,185.41,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810899938,4.853,185.41,185.35,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810900236,4.853,185.41,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810900436,4.853,185.41,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810901246,4.853,185.41,185.35,11.41888623]
["bitfinex-derivatives","SOLF0:USTF0",1760810901545,6.4025,185.43,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810902145,6.4025,185.43,185.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1760810902342,6.4025,185.43,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810903248,6.4025,185.43,185.37,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810903449,6.4025,185.43,185.37,11.41838623]
["bitfinex-derivatives","SOLF0:USTF0",1760810904138,6.4025,185.43,185.38,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810904340,6.4025,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810904742,1.55,185.46,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810904941,3.3377843,185.5,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810905149,1.55,185.49,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810905452,3.3377843,185.5,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810905643,1.55,185.49,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810905848,3.3377843,185.5,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810906050,4.8517,185.46,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810906347,1.55,185.45,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810906648,1.55,185.45,185.39,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810907750,1.55,185.45,185.39,12.66237053]
["bitfinex-derivatives","SOLF0:USTF0",1760810907952,1.55,185.45,185.39,17.51557053]
["bitfinex-derivatives","SOLF0:USTF0",1760810908152,1.55,185.45,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810908546,1.55,185.45,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810908742,4.8517,185.46,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810909354,1.55,185.45,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810911849,4.8517,185.46,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810912050,1.55,185.45,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810912353,6.4017,185.46,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810912556,4.8519,185.45,185.39,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810912853,6.4019,185.45,185.39,9.32458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810921154,1.55,185.44,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810921355,4.8519,185.45,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810921562,6.4019,185.45,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810922056,6.4019,185.45,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810922259,6.4019,185.45,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810922659,6.4019,185.45,185.41,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810922860,6.4019,185.45,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810923057,1.55,185.47,185.42,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810923461,1.55,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810923663,1.55,185.47,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810923854,1.55,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810925359,1.55,185.47,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810925560,1.55,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810925959,4.8513,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810926164,6.4013,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760810926367,6.4013,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810926664,1.55,185.47,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810926855,4.8513,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810927067,6.4013,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810927269,6.4013,185.48,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810927869,6.4013,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810928067,6.4013,185.48,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810928273,1.55,185.47,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810930272,1.55,185.47,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810930775,4.8506,185.5,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810931976,4.8506,185.5,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810932277,6.4006,185.5,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810933783,4.8509,185.49,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810933978,6.4009,185.49,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810934176,6.4009,185.49,185.43,9.34458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810935376,4.8512,185.48,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810935976,1.55,185.47,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810936182,6.4012,185.48,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810937678,6.4012,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810938178,1.55,185.47,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810939575,1.55,185.47,185.42,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810939781,1.55,185.47,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810939980,1.55,185.47,185.42,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810940581,6.4012,185.48,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810940778,6.4012,185.48,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810940978,6.4012,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810941181,1.55,185.47,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810941382,1.55,185.47,185.42,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810941577,1.55,185.47,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810941784,1.55,185.47,185.42,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810941986,3.3377843,185.55,185.42,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810941987,3.3377843,185.51,185.42,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810942182,1.55,185.47,185.38,9.34458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810943084,4.8522,185.44,185.38,9.34458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810943286,3.3377843,185.48,185.38,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810943684,1.55,185.47,185.38,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810943878,44.72,185.52,185.38,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810944176,3.3377843,185.48,185.38,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810944377,1.55,185.47,185.38,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810944891,3.3377843,185.48,185.38,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810945190,6.402,185.45,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810945886,4.8514,185.47,185.4,9.34458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810946085,4.8514,185.47,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760810946386,4.8514,185.47,185.41,9.34458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810948583,4.8514,185.47,185.41,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810948895,4.8508,185.49,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810949591,4.8508,185.49,185.43,9.29458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810950388,4.8508,185.49,185.43,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760810950692,6.4008,185.49,185.46,4.99807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810954189,6.4008,185.49,185.46,7.72807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810954886,6.4008,185.49,185.46,4.99807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810955092,4.8508,185.49,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810955793,6.4004,185.51,185.47,7.72807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810955990,6.4004,185.51,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760810956695,4.8504,185.51,185.49,7.73807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810956887,4.8504,185.51,185.49,4.99807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810957093,4.8507,185.5,185.48,4.99807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810957293,1.55,185.49,185.47,4.99807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810957990,1.55,185.49,185.46,4.99807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810958196,6.4009,185.49,185.46,4.99807613]
["bitfinex-derivatives","SOLF0:USTF0",1760810958597,6.4009,185.49,185.46,4.99757404]
["bitfinex-derivatives","SOLF0:USTF0",1760810959193,6.4009,185.49,185.47,4.99757404]
["bitfinex-derivatives","SOLF0:USTF0",1760810959393,6.4009,185.49,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810961095,4.8509,185.49,185.47,7.7378005]
["bitfinex-derivatives","SOLF0:USTF0",1760810961789,4.8509,185.49,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810962098,4.8509,185.49,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810962500,4.8509,185.49,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810963296,1.55,185.48,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810963696,4.8509,185.49,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810963898,1.55,185.48,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810965003,4.8509,185.49,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810967006,6.4009,185.49,185.47,4.9978005]
["bitfinex-derivatives","SOLF0:USTF0",1760810970501,4.8509,185.49,185.47,7.7378005]
["bitfinex-derivatives","SOLF0:USTF0",1760810970708,1.55,185.52,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810970709,4.8504,185.51,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810971009,4.8504,185.51,185.49,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810971407,4.8504,185.51,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810972508,4.8497,185.54,185.5,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810972819,4.8497,185.54,185.51,7.74304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810973207,4.8498,185.53,185.51,7.74304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810973408,4.8498,185.53,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810974814,4.8498,185.53,185.5,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810975015,4.8498,185.53,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810975215,6.3998,185.53,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810975415,6.3998,185.53,185.51,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810976521,6.3998,185.53,185.5,7.74304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810977411,4.8498,185.53,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810977611,6.3998,185.53,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810977911,1.55,185.53,185.49,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810978216,3.3377843,185.54,185.49,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810978417,1.55,185.53,185.49,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810978714,46.25,185.56,185.5,7.74304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810979313,1.55,185.55,185.51,7.74304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810979712,1.55,185.55,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810980122,4.8496,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810980913,4.8496,185.54,185.51,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810981118,4.8496,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810982117,4.8496,185.54,185.51,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810982512,4.8491,185.56,185.51,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810982711,4.8491,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810982920,6.3991,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810983128,6.3991,185.56,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810985321,4.8491,185.56,185.52,7.74304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810985621,4.8491,185.56,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810985821,4.8491,185.56,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760810986020,4.8491,185.56,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810986216,4.8491,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810986419,4.8491,185.56,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810987025,4.8491,185.56,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810987217,49.5677843,185.59,185.54,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810987419,49.5677843,185.59,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810987618,1.55,185.59,185.54,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810987814,1.55,185.59,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810990028,4.848,185.6,185.55,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810990326,4.8474,185.62,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810990629,4.8474,185.62,185.56,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810990835,4.8474,185.62,185.57,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810991026,6.3974,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810991231,6.3974,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810992729,4.8478,185.61,185.56,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810992935,4.8478,185.61,185.55,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810992936,1.55,185.61,185.55,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810993240,1.55,185.61,185.54,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810993934,4.8481,185.6,185.54,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810994134,1.55,185.61,185.54,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810994333,1.55,185.61,185.53,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810994533,48.0177843,185.62,185.53,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810994738,1.55,185.61,185.53,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810994934,48.0177843,185.62,185.53,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810995137,1.55,185.61,185.53,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810995840,4.8486,185.58,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810996240,4.8486,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810996836,4.8486,185.58,185.53,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810997241,4.8486,185.58,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810997437,4.8486,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810998041,4.848,185.6,185.54,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760810998240,4.848,185.6,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810998440,4.848,185.6,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760810998637,6.398,185.6,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811001544,3.3377843,185.62,185.55,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811001749,1.55,185.58,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811001943,3.3377843,185.59,185.51,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811002144,1.55,185.58,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811002346,1.55,185.56,185.52,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811002543,6.3988,185.57,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811002738,6.3988,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811003138,6.3988,185.57,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811003139,4.8488,185.57,185.52,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811003343,4.8488,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811003547,4.8488,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811003747,6.3988,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811004343,4.8488,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811004647,4.8488,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811005546,3.3377843,185.56,185.51,7.82304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811005738,1.55,185.55,185.5,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811005939,3.3377843,185.56,185.5,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811006344,4.8493,185.55,185.5,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811006545,1.55,185.54,185.5,7.69304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811006743,4.8493,185.55,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760811006948,6.3993,185.55,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760811007447,1.55,185.54,185.51,7.69304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811008853,6.3996,185.54,185.51,7.69304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811009158,1.55,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760811009951,1.55,185.51,185.49,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811010147,3.3377843,185.53,185.48,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811010548,1.55,185.49,185.46,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811011155,1.55,185.49,185.45,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811011349,1.55,185.49,185.45,7.69304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811011554,1.55,185.49,185.46,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811011955,6.401,185.49,185.46,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811013162,1.55,185.49,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760811013460,1.55,185.49,185.46,7.69304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811015156,9.7384843,185.5,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760811016461,6.4009,185.49,185.46,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811016649,1.55,185.48,185.46,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811017056,6.4009,185.49,185.46,7.70304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811017255,6.4009,185.49,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811017759,6.4009,185.49,185.46,7.70304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811018162,6.4009,185.49,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811021563,4.8512,185.48,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811022061,4.8515,185.47,185.45,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811022267,1.55,185.49,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811022466,1.55,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811022660,3.3377843,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811022957,1.55,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811023562,1.55,185.46,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811023764,3.3377843,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811023963,4.8517,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811024364,4.8517,185.46,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811024768,6.4017,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811025067,6.4017,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811026069,4.8517,185.46,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811026259,4.8517,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811026767,4.8517,185.46,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811027170,4.8517,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811027361,4.8517,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811027565,4.8517,185.46,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811028464,4.8517,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811028769,4.8517,185.46,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811029864,4.8517,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811030066,4.8517,185.46,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811030370,4.8517,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811030671,4.8517,185.46,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811030869,4.8517,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811031061,4.8517,185.46,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811031062,1.55,185.45,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811031267,1.55,185.44,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811032575,1.55,185.44,185.4,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811032777,1.55,185.47,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811034074,4.8519,185.45,185.4,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811034271,4.8519,185.45,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811034870,4.8519,185.45,185.41,7.70304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811035070,4.8519,185.45,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811035871,6.4014,185.47,185.41,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811036071,6.4014,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811036571,4.8514,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811036768,1.55,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811037773,4.8514,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811038373,4.8514,185.47,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811038682,6.4009,185.49,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811039373,4.8509,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811039578,3.3377843,185.51,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811039579,8.1881843,185.51,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811039971,4.8504,185.51,185.45,7.70304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811041780,4.8504,185.51,185.45,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811042178,4.8504,185.51,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811042381,4.8504,185.51,185.45,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811043078,4.8504,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811043782,6.4004,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760811044276,1.55,185.49,185.45,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811044481,3.3377843,185.49,185.45,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811044782,3.3377843,185.49,185.44,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811044977,1.55,185.48,185.44,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811045485,3.3377843,185.49,185.44,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811045985,4.8512,185.48,185.44,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811046178,1.55,185.47,185.44,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811046486,6.4012,185.48,185.45,7.87304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811047285,6.4012,185.48,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811048185,6.4012,185.48,185.45,7.87304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811049394,4.8514,185.47,185.45,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811049890,1.55,185.45,185.43,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811050191,3.3377843,185.46,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811050496,6.4022,185.44,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811050695,1.55,185.43,185.42,5.00304684]
["bitfinex-derivatives","SOLF0:USTF0",1760811051100,1.55,185.43,185.4,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811051395,1.55,185.43,185.4,9.43458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811051791,1.55,185.43,185.42,5.01843425]
["bitfinex-derivatives","SOLF0:USTF0",1760811052094,1.55,185.43,185.4,9.43458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811053198,1.55,185.43,185.41,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811053593,6.4025,185.43,185.4,9.43458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811054200,6.4025,185.43,185.41,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811054396,1.55,185.42,185.41,6.56458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811054606,4.8528,185.41,185.39,9.43458623]
["bitfinex-derivatives","SOLF0:USTF0",1760811055697,4.8524,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811055900,4.8524,185.43,185.42,5.02370274]
["bitfinex-derivatives","SOLF0:USTF0",1760811057899,9.7012,185.5,185.41,9.84687935]
["bitfinex-derivatives","SOLF0:USTF0",1760811057900,1.55,185.48,185.41,9.84687935]
["bitfinex-derivatives","SOLF0:USTF0",1760811058193,1.55,185.48,185.46,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811058993,4.8514,185.47,185.46,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811061604,4.8517,185.46,185.44,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811061801,4.8517,185.46,185.43,7.88816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811061999,6.4017,185.46,185.43,7.88816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811062295,6.4017,185.46,185.44,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811064599,4.8517,185.46,185.44,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811064798,6.4017,185.46,185.44,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811066695,4.8517,185.46,185.44,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811066901,6.4111,185.48,185.44,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811067400,6.4111,185.48,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811067596,6.4111,185.48,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811067802,4.8511,185.48,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811068902,4.8506,185.5,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811070601,1.56,185.51,185.48,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811071004,1.56,185.51,185.49,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811071302,1.56,185.51,185.49,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811071698,6.4104,185.51,185.49,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811072098,6.4104,185.51,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811072305,6.4104,185.51,185.49,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811072705,6.4104,185.51,185.49,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811072905,6.4104,185.51,185.48,5.01816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811073100,6.4104,185.51,185.48,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811074508,1.56,185.5,185.48,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811076509,6.4004,185.51,185.48,7.81816899]
["bitfinex-derivatives","SOLF0:USTF0",1760811079308,1.55,185.5,185.42,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811079513,3.3377843,185.48,185.42,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811079815,1.55,185.47,185.41,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811080208,6.4022,185.44,185.41,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811080605,6.4022,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811081109,3.3377843,185.48,185.4,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811081110,4.8526,185.42,185.4,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811081315,4.8526,185.42,185.38,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811081316,6.4026,185.42,185.38,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811081617,1.55,185.41,185.38,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811081911,6.403,185.41,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811082417,1.55,185.41,185.37,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811082616,3.3377843,185.42,185.36,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811082817,1.55,185.41,185.36,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811083214,3.3377843,185.42,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811083511,1.55,185.41,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811083716,3.3377843,185.42,185.35,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811083917,6.4036,185.39,185.35,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811084124,1.55,185.38,185.35,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811085316,6.4039,185.38,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811085718,1.55,185.37,185.33,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811085913,1.55,185.36,185.33,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811086814,6.4041,185.37,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811087014,4.8544,185.35,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811088811,4.8544,185.35,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811089012,4.8544,185.35,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811090414,4.8544,185.35,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811090914,4.854,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811091110,4.854,185.37,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811091315,4.854,185.37,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811092013,4.854,185.37,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811092219,4.854,185.37,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811092419,4.854,185.37,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811092615,4.854,185.37,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811092822,6.404,185.37,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811093318,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811093519,1.55,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811094916,4.854,185.37,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811095316,4.854,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811096025,4.854,185.37,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811096324,4.854,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811096821,4.854,185.37,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811097022,4.854,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811097222,4.854,185.37,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811097718,4.854,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811097924,4.854,185.37,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811098317,4.854,185.37,185.33,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811098917,4.854,185.37,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811099223,4.854,185.37,185.33,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811099418,4.854,185.37,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811100021,4.854,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811100323,4.854,185.37,185.31,9.50089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811101325,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811101525,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811101821,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811102018,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811102218,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811102622,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811103020,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811103423,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811103618,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811104218,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811104418,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811104822,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811105119,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811105322,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811105918,4.8543,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811106324,4.8543,185.36,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811106526,4.8537,185.38,185.32,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811106722,4.8537,185.38,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811107423,4.8537,185.38,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811107619,4.8537,185.38,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811107820,6.4032,185.4,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811110328,6.4032,185.4,185.33,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760811110528,6.4032,185.4,185.33,11.54569199]
["bitfinex-derivatives","SOLF0:USTF0",1760811110727,6.4032,185.4,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811112123,4.8535,185.39,185.33,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811112424,4.8535,185.39,185.33,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811112628,4.8535,185.39,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811112829,4.8535,185.39,185.33,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811113029,4.8535,185.39,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811113421,4.8535,185.39,185.33,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811113622,4.8535,185.39,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811114129,4.8535,185.39,185.32,11.54589199]
["bitfinex-derivatives","SOLF0:USTF0",1760811114430,4.8535,185.39,185.33,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811115925,4.8539,185.38,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811116123,1.55,185.39,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811116324,1.55,185.38,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811116520,1.55,185.39,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811116725,3.3377843,185.4,185.3,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811117225,1.55,185.39,185.3,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811117434,4.8543,185.36,185.3,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811117629,6.4043,185.36,185.3,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811118237,6.4043,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811118424,4.8543,185.36,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811118622,4.8548,185.34,185.31,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811118827,1.55,185.33,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811119226,3.3377843,185.37,185.3,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811119427,1.55,185.36,185.3,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811119629,6.4043,185.36,185.3,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811120228,1.55,185.35,185.31,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811120631,4.8543,185.36,185.31,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811120936,4.8543,185.36,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811121436,6.4043,185.36,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811121633,1.55,185.35,185.32,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811121829,1.55,185.35,185.32,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811122135,1.55,185.35,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811122633,4.8543,185.36,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811122934,6.4043,185.36,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811123136,6.4043,185.36,185.33,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811124233,6.4043,185.36,185.34,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811124424,6.4038,185.38,185.35,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811124624,4.8538,185.38,185.35,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811124834,1.55,185.37,185.35,9.55089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811126235,1.55,185.39,185.36,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811127140,4.8532,185.4,185.36,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811127630,1.55,185.39,185.36,9.45089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811128940,4.8532,185.4,185.36,9.45089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811129236,1.55,185.39,185.36,9.45089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811131133,6.4035,185.39,185.36,9.45089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811131831,6.4035,185.39,185.36,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811132039,6.4035,185.39,185.36,9.45089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811132440,6.4035,185.39,185.37,6.69089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811135441,6.4035,185.39,185.37,9.45089199]
["bitfinex-derivatives","SOLF0:USTF0",1760811136541,4.8535,185.39,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811137441,1.55,185.42,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811137641,3.3377843,185.46,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811137642,1.55,185.45,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811137838,3.3377843,185.46,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811138040,4.8525,185.43,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811138242,4.8525,185.43,185.39,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811138441,4.8525,185.43,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811138642,4.8525,185.43,185.39,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811138843,4.8525,185.43,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811139042,4.8525,185.43,185.39,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811139238,6.4019,185.45,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811139443,6.4019,185.45,185.39,9.48172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811139945,4.8522,185.44,185.39,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811140144,6.4022,185.44,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811140349,6.4022,185.44,185.39,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811141443,6.4022,185.44,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811141741,4.8524,185.43,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811141935,6.4024,185.43,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811142540,6.4024,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811143040,6.4024,185.43,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811143241,6.4024,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811143545,6.4024,185.43,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811144540,6.4024,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811145040,6.4024,185.43,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811146245,6.4024,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811146546,6.4024,185.43,185.38,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811147639,1.55,185.42,185.36,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811147845,1.55,185.42,185.34,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811148747,1.55,185.41,185.34,9.48172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811148943,4.8535,185.39,185.34,9.48172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811149247,6.4035,185.39,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811149642,1.55,185.38,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811152240,1.55,185.38,185.34,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811152446,1.55,185.38,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811152647,6.4035,185.39,185.34,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811152848,6.4035,185.39,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811153452,4.8529,185.41,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811153848,6.4029,185.41,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811154047,1.55,185.4,185.36,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811154252,1.55,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811156256,1.55,185.4,185.36,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811156456,1.55,185.4,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811156945,6.4033,185.4,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811157150,1.55,185.39,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811158655,4.8533,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811158856,6.4033,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811159357,6.4033,185.4,185.35,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811159549,6.4033,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811159950,6.4033,185.4,185.35,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811160156,6.4033,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811160450,6.4033,185.4,185.35,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811160855,6.4033,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811161857,1.55,185.39,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811163255,3.3377843,185.44,185.36,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811163453,1.55,185.43,185.35,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811163960,1.55,185.42,185.35,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811164159,3.3377843,185.44,185.35,9.48172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811164160,1.55,185.43,185.35,9.48172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811164757,1.55,185.42,185.35,9.48172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811165555,1.55,185.37,185.35,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811165759,1.55,185.37,185.29,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760811165760,1.55,185.37,185.34,9.48172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811165959,1.55,185.37,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811167160,6.4038,185.38,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811167362,6.4038,185.38,185.34,6.72172256]
["bitfinex-derivatives","SOLF0:USTF0",1760811168157,4.8532,185.4,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811169062,1.55,185.41,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811169257,1.55,185.41,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811169458,1.55,185.41,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811169761,1.55,185.41,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811169962,1.55,185.41,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811170161,4.8527,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811170363,6.4027,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811170758,6.4027,185.42,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811170960,4.8527,185.42,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811171561,4.8527,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811171858,4.8527,185.42,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811172064,4.8527,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811172461,4.8527,185.42,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811172966,4.853,185.41,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811173162,6.403,185.41,185.38,9.36143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811173767,6.403,185.41,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811174268,6.403,185.41,185.39,9.36143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811175169,6.4032,185.4,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811178274,6.4032,185.4,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811178478,6.4032,185.4,185.37,9.36143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811180581,6.4032,185.4,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811180781,6.4032,185.4,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811180970,3.3377843,185.49,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811181169,1.55,185.48,185.39,9.36143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811181576,4.8523,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811182280,4.8523,185.43,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811182677,4.8523,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811183074,4.8527,185.42,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811183274,1.55,185.41,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811183479,1.55,185.41,185.39,9.36143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811183776,6.4027,185.42,185.39,9.36143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811184181,4.8527,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811184582,4.8527,185.42,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811184784,4.8527,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811188282,4.8527,185.42,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811188484,4.8522,185.44,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811188686,1.54,185.48,185.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811189683,3.3377843,185.49,185.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811189986,4.8524,185.43,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811190882,4.8524,185.43,185.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811191087,4.8524,185.43,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811191385,4.8524,185.43,185.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811192690,4.8524,185.43,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811193691,4.8524,185.43,185.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811193879,4.8524,185.43,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811194085,4.8524,185.43,185.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811195181,6.3924,185.43,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811195384,1.54,185.41,185.39,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811195589,1.54,185.45,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811195791,1.54,185.42,185.37,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811196392,1.56,185.42,185.36,9.31143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811196591,3.3377843,185.43,185.36,9.31143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811196792,1.56,185.42,185.36,9.31143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811197988,1.56,185.39,185.36,9.31143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811200289,4.8534,185.4,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811200593,4.8534,185.4,185.36,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811200792,4.8534,185.4,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811200991,4.8534,185.4,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811202192,6.4134,185.4,185.37,9.59143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811202496,4.8534,185.4,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811203589,4.8527,185.42,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811203791,4.8527,185.42,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811204087,1.56,185.44,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811204989,4.853,185.41,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811205190,4.853,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811207494,4.853,185.41,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811207697,4.853,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811207900,4.853,185.41,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811208101,4.853,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811209100,4.853,185.41,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811209502,4.853,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811210506,4.8532,185.4,185.38,9.59143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811210706,4.8532,185.4,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811210906,4.8532,185.4,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811215004,1.56,185.39,185.38,6.72143447]
["bitfinex-derivatives","SOLF0:USTF0",1760811215204,1.56,185.38,185.33,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811215410,3.3377843,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811215602,1.56,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811215806,3.3377843,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811216107,1.56,185.38,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811216911,4.8544,185.36,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811217112,4.8544,185.36,185.31,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811217410,1.56,185.38,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811217803,1.56,185.44,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811218003,1.56,185.44,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811218211,3.3377843,185.45,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811218807,1.56,185.44,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811219010,4.8528,185.42,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811219614,4.8528,185.42,185.35,12.95215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811219809,4.8528,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811220710,6.4122,185.44,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811222417,4.8525,185.43,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811223110,4.8525,185.43,185.36,12.95215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811223308,4.8525,185.43,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811225723,4.8525,185.43,185.37,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811225925,4.8525,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811226321,4.8525,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811227526,4.8525,185.43,185.37,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811228127,1.56,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811228333,4.8517,185.46,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811232232,3.3377843,185.51,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811232233,4.852,185.45,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811232427,1.54,185.44,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811232734,1.54,185.49,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811232933,3.3377843,185.51,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811233124,1.54,185.5,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811233331,3.3377843,185.51,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811233526,1.54,185.5,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811233732,3.3377843,185.51,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811234132,1.54,185.49,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811234332,3.3377843,185.51,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811234526,1.54,185.5,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811234732,6.392,185.45,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811238538,4.8522,185.44,185.38,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811239434,4.8522,185.44,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811239634,4.8522,185.44,185.38,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811239830,4.8522,185.44,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811240041,1.54,185.44,185.35,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811240341,1.54,185.43,185.35,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811240941,4.853,185.41,185.35,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811241147,6.393,185.41,185.35,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811241835,4.8532,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811242234,4.8532,185.4,185.33,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811242440,44.58,185.46,185.32,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811242441,1.54,185.38,185.32,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811243143,6.3938,185.38,185.32,12.80215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811243637,1.54,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811243840,1.54,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811244041,1.54,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811245135,1.54,185.41,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811245336,1.54,185.41,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811245640,1.54,185.41,185.35,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811246237,1.54,185.41,185.35,9.35429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811248141,1.55,185.45,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811248342,3.3377843,185.5,185.4,9.35429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811248646,3.3377843,185.5,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811248842,1.55,185.49,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811249040,4.8517,185.46,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811249242,1.55,185.45,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811249546,1.55,185.45,185.39,9.35429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811250540,6.402,185.45,185.39,9.35429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811251152,4.8523,185.44,185.39,9.35429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811251345,1.55,185.43,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811251646,1.55,185.49,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811251846,4.8877843,185.49,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811252347,1.55,185.49,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811252943,4.8514,185.47,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811259950,4.8514,185.47,185.42,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811260346,4.8514,185.47,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811260545,1.54,185.49,185.43,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811261952,6.3909,185.49,185.43,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811266552,4.8511,185.48,185.43,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760811266755,1.54,185.47,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811268851,1.54,185.52,185.42,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811269057,1.54,185.48,185.41,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811269258,1.54,185.48,185.38,9.43429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811269449,9.7001,185.52,185.38,9.43429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811269450,1.54,185.46,185.38,9.43429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811269650,1.54,185.41,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811269854,3.3377843,185.47,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811270059,1.54,185.46,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811270655,3.3377843,185.47,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811271060,6.3928,185.42,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811271559,4.8528,185.42,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811271758,6.393,185.41,185.35,9.43429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811271959,3.3377843,185.47,185.35,9.43429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811272161,1.54,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811272361,4.8536,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811272563,1.54,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811274955,47.8977843,185.44,185.34,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811274956,6.3939,185.37,185.34,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811275163,47.8977843,185.44,185.32,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811275164,1.54,185.42,185.32,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811275358,44.56,185.43,185.32,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811275663,44.56,185.43,185.31,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811275664,44.56,185.43,185.31,12.77208353]
["bitfinex-derivatives","SOLF0:USTF0",1760811276063,4.8541,185.37,185.31,12.77208353]
["bitfinex-derivatives","SOLF0:USTF0",1760811276264,4.8541,185.37,185.31,10.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1760811276562,6.3941,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811277455,4.8541,185.37,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811279167,4.8541,185.37,185.31,10.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1760811279365,4.8541,185.37,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811279665,4.8541,185.37,185.31,10.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1760811279863,4.8541,185.37,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811280268,4.8541,185.37,185.31,10.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1760811280570,4.8541,185.37,185.34,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760811280762,4.8534,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811281168,1.54,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811282069,4.8529,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811283364,9.7022,185.48,185.34,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811283564,1.54,185.47,185.34,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811283764,54.2822,185.48,185.34,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811283967,1.54,185.47,185.34,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811284165,9.7022,185.48,185.34,6.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1760811284369,3.3377843,185.43,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811284967,1.54,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811285167,3.3377843,185.43,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811285866,1.54,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811286266,1.55,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811286771,3.3377843,185.43,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811286971,4.8536,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811287173,6.4036,185.39,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811287772,4.8538,185.38,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811289376,4.854,185.37,185.31,10.05208353]
["bitfinex-derivatives","SOLF0:USTF0",1760811289668,4.854,185.37,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811289669,1.55,185.36,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811289873,1.55,185.36,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811290263,6.4043,185.36,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811290971,6.4043,185.36,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811291166,6.4043,185.36,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811291774,4.8546,185.35,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811291970,4.8546,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811292373,4.8546,185.35,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811292573,4.8546,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811292774,4.8546,185.35,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811293273,4.8546,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811293972,4.8546,185.35,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811294577,4.8546,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811294779,4.8546,185.35,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811294980,4.8546,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811295473,4.8546,185.35,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811295878,4.8546,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811296079,4.854,185.37,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811299579,1.55,185.43,185.32,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811299777,1.55,185.41,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811299979,3.3377843,185.43,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811300181,1.55,185.42,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811300781,3.3377843,185.43,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811300982,4.8536,185.39,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811301184,6.4036,185.39,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811301377,1.55,185.48,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811301574,1.55,185.47,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811301981,3.3377843,185.5,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811302180,1.55,185.49,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811302384,3.3377843,185.5,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811302582,1.55,185.49,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811302785,3.3377843,185.5,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811302981,4.8519,185.45,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760811303181,6.4019,185.45,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811303582,6.4019,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760811306989,6.4019,185.45,185.35,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760811306990,1.55,185.46,185.35,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811307184,3.3377843,185.47,185.35,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811307488,6.4021,185.44,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811307783,6.4021,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811308184,6.4021,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811309187,1.55,185.42,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811309587,4.8524,185.43,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811309787,1.55,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811310295,4.8522,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811310989,3.3377843,185.47,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811310990,1.55,185.46,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811311294,1.55,185.46,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811311489,3.3377843,185.47,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811311691,1.55,185.46,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811311890,1.55,185.45,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811312095,4.8528,185.42,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811312794,4.8522,185.44,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811312996,6.4022,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811313196,1.55,185.44,185.37,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811313896,1.55,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811314094,1.55,185.44,185.38,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811314291,1.55,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760811314493,1.55,185.44,185.38,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811314694,1.55,185.46,185.38,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811315195,1.55,185.45,185.38,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811315392,4.8522,185.44,185.38,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811315592,1.55,185.45,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811316188,47.9177843,185.5,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811316396,4.8511,185.48,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811316596,44.58,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811316597,44.58,185.5,185.41,9.58429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811316994,1.55,185.49,185.41,9.58429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811317394,1.55,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811318003,4.8514,185.47,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811319102,6.4009,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811319302,1.55,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811321104,4.8511,185.48,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811327301,3.3377843,185.51,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811327507,1.55,185.47,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811327896,4.8522,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811328107,6.4022,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811328606,3.3377843,185.51,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811328811,1.55,185.5,185.4,9.58429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811329106,1.55,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811329703,6.4006,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811329901,6.4006,185.5,185.41,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811330101,1.55,185.5,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811330997,4.8509,185.49,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811333110,6.4012,185.48,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811333408,1.55,185.48,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811334809,4.8514,185.47,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811335809,1.55,185.49,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811336007,1.55,185.53,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811336206,6.399,185.56,185.46,11.56569923]
["bitfinex-derivatives","SOLF0:USTF0",1760811336406,6.399,185.56,185.47,6.2077843]
["bitfinex-derivatives","SOLF0:USTF0",1760811336707,6.399,185.56,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811337207,6.399,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760811347419,6.399,185.56,185.5,6.2077843]
["bitfinex-derivatives","SOLF0:USTF0",1760811348822,1.55,185.56,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811349223,1.55,185.56,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811353322,4.8485,185.58,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811353819,4.8488,185.57,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811354024,1.54,185.56,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811359923,1.54,185.56,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811360122,132.82668715,185.6,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811360123,6.3882,185.59,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811360324,6.3882,185.59,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811360726,1.54,185.59,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811362026,4.8488,185.57,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811363423,1.54,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811364826,6.3885,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811365528,6.3885,185.58,185.52,7.70040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811366033,4.8488,185.57,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811366231,1.54,185.56,185.51,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811366426,1.54,185.56,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811366633,1.54,185.56,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760811367827,4.8488,185.57,185.51,9.87050891]
["bitfinex-derivatives","SOLF0:USTF0",1760811368028,6.4083,185.59,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811368223,6.4083,185.59,185.52,7.82040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811368426,6.4083,185.59,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811369022,6.4083,185.59,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811369229,6.4083,185.59,185.53,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811369431,6.4083,185.59,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811369632,6.4083,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811369836,6.4083,185.59,185.53,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811370138,4.8483,185.59,185.53,9.87000891]
["bitfinex-derivatives","SOLF0:USTF0",1760811370333,4.8483,185.59,185.53,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811370533,1.56,185.58,185.53,7.82040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811370732,4.8483,185.59,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811370936,1.56,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811371229,1.56,185.58,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811371438,1.56,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811371835,1.56,185.58,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811372026,1.56,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760811376441,1.56,185.58,185.54,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811376638,1.56,185.58,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811378738,1.56,185.61,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811378942,1.56,185.61,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811379339,1.56,185.61,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811379938,20.90456239,185.64,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811380139,1.56,185.63,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811380343,1.56,185.63,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811380738,1.56,185.63,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811381339,1.56,185.63,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811381538,4.8469,185.64,185.59,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811381844,1.56,185.63,185.59,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811382242,1.56,185.63,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811384446,1.56,185.63,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811384846,1.56,185.63,185.59,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811385042,4.8469,185.64,185.59,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811385249,1.56,185.63,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811385948,4.8469,185.64,185.6,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811386148,1.56,185.63,185.6,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811388347,4.8469,185.64,185.6,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811388548,1.56,185.63,185.6,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811389445,1.56,185.63,185.6,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811389750,1.56,185.63,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811391648,1.56,185.62,185.58,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811391846,1.56,185.6,185.57,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811392054,4.8483,185.59,185.57,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811392246,1.56,185.58,185.57,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811392446,4.8483,185.59,185.57,5.02040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811392646,4.8483,185.59,185.57,7.85040891]
["bitfinex-derivatives","SOLF0:USTF0",1760811399947,4.8483,185.59,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811400149,4.8977843,185.61,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811400150,4.8477,185.61,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811400349,4.8477,185.61,185.59,5.01022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811400555,1.56,185.6,185.59,5.01022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811402060,6.4077,185.61,185.59,5.01022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811402650,4.8477,185.61,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811408266,4.8473,185.63,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811408561,1.54,185.62,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811409965,6.3875,185.62,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811410468,6.3875,185.62,185.59,7.74022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811413462,4.847,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811413663,1.54,185.66,185.62,5.01022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811413870,1.54,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811414169,1.54,185.66,185.63,7.74022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811414770,1.54,185.66,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811414968,6.3865,185.66,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811417172,6.3867,185.65,185.63,5.01022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811417372,1.54,185.64,185.62,5.01022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811419074,1.54,185.64,185.62,7.74022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811420172,44.5,185.66,185.62,5.01022357]
["bitfinex-derivatives","SOLF0:USTF0",1760811420381,44.5,185.66,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811421182,49.3465,185.66,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811421381,50.8865,185.66,185.63,5.01206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811421680,50.8865,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811422078,50.8865,185.66,185.62,5.01206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811422282,6.3865,185.66,185.63,7.74206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811422478,4.8467,185.65,185.63,7.74206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811422679,4.8467,185.65,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811423282,4.8467,185.65,185.63,7.74206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811423875,4.8467,185.65,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811430683,4.8467,185.65,185.63,5.01206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811430887,6.3867,185.65,185.63,7.83206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811432383,6.3867,185.65,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811432583,6.3867,185.65,185.63,7.83206756]
["bitfinex-derivatives","SOLF0:USTF0",1760811433588,4.8467,185.65,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811435782,1.54,185.74,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811435986,1.54,185.72,185.65,7.81910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811436286,1.54,185.66,185.64,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811436492,1.54,185.67,185.62,7.82910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811436688,1.54,185.67,185.62,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811436889,44.5,185.68,185.61,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811436890,1.54,185.62,185.61,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811437387,4.8476,185.61,185.6,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811437690,3.3377843,185.63,185.58,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811437990,4.8487,185.57,185.55,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811438190,47.8377843,185.57,185.54,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811438390,1.54,185.56,185.54,4.99910099]
["bitfinex-derivatives","SOLF0:USTF0",1760811438982,1.54,185.54,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811439187,4.8777843,185.54,185.47,9.54429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811439987,4.8497,185.53,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811440186,4.8497,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811440385,4.8497,185.53,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811440589,4.8497,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811440994,4.8497,185.53,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811441299,1.54,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811441593,1.54,185.52,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811441796,1.54,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811442196,1.54,185.52,185.46,66.22232404]
["bitfinex-derivatives","SOLF0:USTF0",1760811442391,1.54,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811442597,1.54,185.52,185.46,66.22232404]
["bitfinex-derivatives","SOLF0:USTF0",1760811443196,1.54,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811443396,1.54,185.52,185.46,66.22232404]
["bitfinex-derivatives","SOLF0:USTF0",1760811443592,6.3902,185.52,185.46,66.22232404]
["bitfinex-derivatives","SOLF0:USTF0",1760811443792,6.3902,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811444095,4.8502,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811444294,4.8502,185.52,185.46,66.22232404]
["bitfinex-derivatives","SOLF0:USTF0",1760811444492,4.8502,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811444693,4.8502,185.52,185.46,66.22232404]
["bitfinex-derivatives","SOLF0:USTF0",1760811444891,6.3902,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811445099,6.3902,185.52,185.46,66.22232404]
["bitfinex-derivatives","SOLF0:USTF0",1760811445297,6.3902,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811445494,6.3902,185.52,185.46,59.50802481]
["bitfinex-derivatives","SOLF0:USTF0",1760811445689,6.3902,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811445893,6.3902,185.52,185.46,59.50802481]
["bitfinex-derivatives","SOLF0:USTF0",1760811446799,6.3902,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811447196,6.3902,185.52,185.46,59.50802481]
["bitfinex-derivatives","SOLF0:USTF0",1760811447592,6.3902,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811447999,6.3902,185.52,185.46,59.50802481]
["bitfinex-derivatives","SOLF0:USTF0",1760811448297,6.3902,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811449004,4.8504,185.51,185.46,59.50802481]
["bitfinex-derivatives","SOLF0:USTF0",1760811449302,4.8504,185.51,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811449510,4.8504,185.51,185.46,59.50802481]
["bitfinex-derivatives","SOLF0:USTF0",1760811450194,4.8497,185.54,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811450395,44.5,185.57,185.49,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760811450602,44.5,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811450803,4.8485,185.58,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811451408,4.8485,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811452207,6.388,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811455010,6.388,185.6,185.52,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760811455311,1.54,185.6,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811455907,6.388,185.6,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811456312,6.388,185.6,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811456313,1.54,185.6,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811456705,1.54,185.64,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811456911,4.8475,185.62,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811457605,4.8475,185.62,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811459318,1.54,185.61,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811465210,1.54,185.63,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811465410,1.54,185.63,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811465620,3.3377843,185.64,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811465816,1.54,185.63,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811466016,1.54,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811467015,6.3883,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811469519,4.8485,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811469918,4.848,185.6,185.52,9.54429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811470221,1.55,185.63,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811471014,4.8475,185.62,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811471815,4.8475,185.62,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811472017,1.55,185.59,185.53,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811472322,4.8479,185.6,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811473630,3.3377843,185.62,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811474225,1.55,185.61,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811474625,3.3377843,185.62,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811475021,1.55,185.58,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811476128,1.55,185.58,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811476324,4.8483,185.59,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811479728,4.8483,185.59,185.53,9.32429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811480330,4.8483,185.59,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811480630,6.3983,185.59,185.53,11.56389923]
["bitfinex-derivatives","SOLF0:USTF0",1760811481025,4.8477,185.61,185.53,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811481225,4.8477,185.61,185.55,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811481424,4.8477,185.61,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811482225,4.8477,185.61,185.55,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811482433,1.55,185.68,185.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811482729,1.55,185.68,185.61,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811482929,4.8465,185.66,185.61,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811483121,6.3965,185.66,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811483325,1.55,185.65,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760811483523,6.3965,185.66,185.6,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811487235,6.3965,185.66,185.59,14.17229923]
["bitfinex-derivatives","SOLF0:USTF0",1760811488435,6.3965,185.66,185.59,11.56229923]
["bitfinex-derivatives","SOLF0:USTF0",1760811488637,4.8459,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811488830,1.53,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811489332,6.3763,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811489732,3.3377843,185.67,185.6,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811489929,4.8467,185.65,185.59,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811490238,1.53,185.64,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811490626,1.53,185.64,185.59,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811491137,4.8467,185.65,185.59,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811491333,6.3767,185.65,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811491638,6.3767,185.65,185.59,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811495248,6.3767,185.65,185.6,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811495651,1.53,185.64,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811497053,1.53,185.64,185.59,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811497254,1.53,185.64,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811498151,1.53,185.64,185.6,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811498352,1.53,185.64,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811498951,1.53,185.64,185.62,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811499555,1.53,185.64,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811499556,1.54,185.63,185.61,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811499748,3.3377843,185.65,185.6,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811499947,3.3377843,185.65,185.59,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811500147,1.54,185.64,185.59,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811500558,1.54,185.64,185.55,12.91215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811500559,3.3377843,185.62,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811500761,1.54,185.61,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811501853,3.3377843,185.62,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811502059,1.54,185.6,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811502260,4.8478,185.61,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811502457,1.54,185.6,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811502762,4.8478,185.61,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811502958,4.848,185.6,185.58,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811503158,3.3377843,185.59,185.57,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811503361,3.3377843,185.59,185.54,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811503362,1.54,185.58,185.54,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811503553,3.3377843,185.59,185.53,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811503757,1.54,185.58,185.53,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811504362,1.54,185.58,185.5,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811504363,4.8489,185.56,185.52,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811504556,3.3377843,185.56,185.52,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811504764,3.3377843,185.56,185.51,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811504960,4.8777843,185.56,185.5,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811505360,4.8497,185.54,185.5,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811505560,6.3897,185.54,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811505755,1.54,185.58,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811505955,1.54,185.58,185.52,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811506163,1.54,185.58,185.51,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811507065,6.389,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811510470,6.389,185.56,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811510666,6.389,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811511269,6.389,185.56,185.51,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811511667,6.389,185.56,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811511865,4.8494,185.55,185.5,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811512070,1.54,185.54,185.49,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811512268,1.54,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811512769,4.8494,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811512961,1.54,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811513972,4.8494,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811514172,1.54,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811514374,4.8496,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811514769,1.54,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811515174,1.54,185.59,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811515370,1.54,185.59,185.51,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811515972,4.8484,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811516172,1.54,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811517072,1.54,185.59,185.52,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811517473,6.3883,185.59,185.52,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811517678,6.3883,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811517679,1.54,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811518071,1.54,185.59,185.52,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811518366,1.54,185.59,185.52,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811518573,1.54,185.59,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811518976,4.8486,185.58,185.52,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811519178,4.8486,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811519672,4.8486,185.58,185.52,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811519877,4.8486,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811520071,1.54,185.59,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811520273,1.54,185.62,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811520471,1.54,185.62,185.54,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811520667,1.54,185.62,185.55,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811520880,1.54,185.62,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811521177,4.8469,185.64,185.56,4.9966739]
["bitfinex-derivatives","SOLF0:USTF0",1760811521376,4.8469,185.64,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811521975,4.8469,185.64,185.57,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811522171,4.8469,185.64,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760811523878,4.8469,185.64,185.58,7.8266739]
["bitfinex-derivatives","SOLF0:USTF0",1760811524070,4.8469,185.64,185.58,7.81078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811530783,4.8469,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811531183,6.3969,185.64,185.58,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811531379,6.3969,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811531588,6.3969,185.64,185.58,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811531788,6.3969,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811531986,6.3969,185.64,185.58,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811532288,6.3969,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811532483,6.3969,185.64,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811532985,6.3969,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811533181,6.3969,185.64,185.58,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811533588,6.3969,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811533989,6.3969,185.64,185.58,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811534190,6.3969,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811534383,6.3969,185.64,185.58,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811534580,6.3969,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811534785,1.55,185.64,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811534987,1.55,185.64,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811535285,1.55,185.64,185.59,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811535491,1.55,185.64,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811535689,1.55,185.64,185.59,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811535886,4.8464,185.66,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811536087,4.8464,185.66,185.6,7.63078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811540692,4.8464,185.66,185.61,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811540892,4.8464,185.66,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811541195,1.55,185.65,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811542099,1.55,185.65,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811542399,4.8464,185.66,185.61,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811542905,6.3964,185.66,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811544499,6.3964,185.66,185.61,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811544500,3.3377843,185.69,185.61,4.98078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811544698,1.55,185.68,185.59,7.63078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811544898,1.55,185.65,185.59,7.63078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811545101,6.3968,185.65,185.59,7.63078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811545908,1.54,185.63,185.59,7.63078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811546097,4.847,185.64,185.59,7.63078958]
["bitfinex-derivatives","SOLF0:USTF0",1760811546301,4.847,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811546503,4.847,185.64,185.57,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811546504,1.54,185.63,185.57,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811546802,3.3377843,185.61,185.55,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811547008,4.8777843,185.61,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811547201,1.54,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811548604,4.8477,185.61,185.56,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811548799,4.848,185.6,185.56,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811548999,3.3377843,185.64,185.55,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811549608,1.54,185.63,185.55,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811550101,6.3881,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811550305,4.8481,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811551012,4.8481,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811551206,4.8481,185.6,185.56,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811551412,4.8481,185.6,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811551912,1.54,185.62,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811552112,4.8473,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811552312,4.8473,185.63,185.57,7.79471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811552509,4.8473,185.63,185.58,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811552713,4.8473,185.63,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811553520,6.3873,185.63,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811554114,4.8473,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811554909,4.8467,185.65,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811555114,4.8467,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811555410,4.8467,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811555610,6.3867,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811555813,4.8467,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811556015,4.8467,185.65,185.62,7.79471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811556206,4.8467,185.65,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811558520,1.53,185.66,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760811558714,6.3762,185.67,185.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811559021,1.53,185.66,185.63,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811559413,1.53,185.66,185.63,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811559919,4.8462,185.67,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811560110,4.8462,185.67,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811560313,4.8462,185.67,185.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811560611,6.3762,185.67,185.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811561216,6.3762,185.67,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811562617,1.53,185.66,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811563120,1.53,185.65,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811563312,1.53,185.65,185.63,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811563517,4.8465,185.66,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811563821,4.8465,185.66,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811564619,6.3765,185.66,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811564916,6.3765,185.66,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811566012,1.53,185.65,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811566213,4.8465,185.66,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811566815,6.3765,185.66,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811567222,1.53,185.65,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811567424,6.3767,185.65,185.63,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811567615,1.53,185.64,185.63,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811567820,60.44932934,185.72,185.62,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811568021,1.53,185.7,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811568326,4.8462,185.67,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811569319,4.8464,185.66,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811571021,4.8464,185.66,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811571228,4.8464,185.66,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811571534,6.3764,185.66,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811572133,1.53,185.65,185.64,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811572829,6.3768,185.64,185.63,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811573336,3.3377843,185.68,185.61,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811573337,6.3773,185.63,185.61,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811573535,1.53,185.62,185.61,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811573935,6.3773,185.63,185.61,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811580639,6.3773,185.63,185.61,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811584635,4.8467,185.65,185.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811584843,4.8467,185.65,185.63,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811585038,4.8467,185.65,185.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811585441,4.8461,185.67,185.64,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811585742,4.8461,185.67,185.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811586345,4.8461,185.67,185.65,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811591347,4.8461,185.67,185.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811592345,4.8461,185.67,185.65,7.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811593447,4.8461,185.67,185.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811594846,6.3861,185.67,185.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760811595444,4.8461,185.67,185.65,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811595648,1.54,185.66,185.65,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811596041,6.3861,185.67,185.65,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811596442,6.3861,185.67,185.65,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811597245,4.8461,185.67,185.65,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811598047,6.3861,185.67,185.65,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811601457,4.8464,185.66,185.64,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811603159,6.3864,185.66,185.64,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811603362,6.3868,185.64,185.63,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811603564,6.3868,185.64,185.61,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811603565,1.54,185.63,185.61,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811603860,1.54,185.63,185.6,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811604064,1.54,185.63,185.58,9.45429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811604065,1.54,185.63,185.59,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811604262,1.54,185.63,185.56,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811604263,47.8377843,185.64,185.58,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811604663,1.54,185.63,185.58,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811605759,47.8377843,185.64,185.58,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811605962,4.8479,185.61,185.58,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811606259,6.3879,185.61,185.58,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811606763,1.55,185.6,185.58,7.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811606961,1.55,185.6,185.58,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811606962,4.848,185.6,185.58,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811607158,1.55,185.59,185.58,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811607459,3.3377843,185.61,185.56,7.76471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811607653,1.55,185.6,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811607853,4.8484,185.58,185.55,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811608053,3.3377843,185.58,185.54,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811608253,1.55,185.57,185.53,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811608459,4.8497,185.53,185.51,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811608655,3.3377843,185.52,185.5,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811608966,3.3377843,185.52,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811608967,44.5,185.55,185.49,7.76471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811609266,1.55,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811609466,4.8877843,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811610059,6.4,185.52,185.48,7.76471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811610259,6.4,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811611260,4.8495,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811611464,6.3995,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811611655,1.55,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811614973,49.3695,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811616570,44.52,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811616765,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811616969,44.52,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811617570,44.52,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811618168,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811618671,44.52,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811618967,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811619972,44.52,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811620172,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811620374,44.52,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811620572,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811620867,44.52,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811621071,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811621569,44.52,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811622165,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811622371,44.52,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811622570,44.52,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811622972,50.9196,185.54,185.48,4.98471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811623574,49.3696,185.54,185.48,7.80471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811625579,49.3696,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811625772,4.8496,185.54,185.48,7.80471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811626579,4.8496,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811627772,1.55,185.52,185.45,7.80471554]
["bitfinex-derivatives","SOLF0:USTF0",1760811628380,1.55,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811629283,6.4001,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811629585,1.55,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811631082,4.8504,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811638989,4.8504,185.51,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760811639186,1.55,185.5,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811643896,1.55,185.5,185.44,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760811644096,1.55,185.5,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811644297,1.55,185.5,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811644496,4.8504,185.51,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811644698,1.55,185.5,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760811644894,1.55,185.5,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811645393,6.4004,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811651000,6.4004,185.51,185.45,9.53429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811651199,6.4004,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760811651400,6.4004,185.51,185.45,9.53429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811654003,4.8506,185.5,185.45,9.53429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811654202,1.55,185.5,185.44,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811654508,1.55,185.5,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811654904,1.55,185.49,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811655100,1.55,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811655301,4.8509,185.49,185.43,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811655508,1.55,185.48,185.43,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811655903,1.55,185.48,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811657009,4.8509,185.49,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811657612,1.55,185.48,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811657801,4.8509,185.49,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811658203,4.8512,185.48,185.43,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811658409,4.8512,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811658410,1.55,185.47,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811658711,4.8512,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811658912,1.55,185.46,185.41,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811659103,1.55,185.46,185.4,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811659307,3.3377843,185.48,185.4,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811659308,1.55,185.47,185.4,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811659509,3.3377843,185.48,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811659813,4.8519,185.45,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811660007,1.55,185.44,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811660209,1.55,185.47,185.38,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811660414,4.8522,185.44,185.38,9.48429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811660608,4.8522,185.44,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811660806,1.55,185.43,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811661212,4.8522,185.44,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811661714,3.3377843,185.49,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811661715,1.55,185.51,185.4,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811662010,1.55,185.55,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811662204,1.55,185.55,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811662404,1.55,185.55,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811662610,1.55,185.58,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760811662910,1.55,185.59,185.5,7.78630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811663109,3.3377843,185.57,185.49,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811663316,3.3377843,185.57,185.47,7.78630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811663517,1.55,185.53,185.47,7.78630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811664312,1.55,185.53,185.48,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811664813,1.55,185.53,185.48,7.78630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811665009,4.8499,185.53,185.48,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811665209,3.3377843,185.54,185.47,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811665417,1.55,185.53,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811666414,1.56,185.53,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811667116,4.8502,185.52,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811667312,4.8502,185.52,185.47,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811667513,1.56,185.51,185.47,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811667714,4.8502,185.52,185.47,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811669015,1.56,185.51,185.47,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811669214,4.8502,185.52,185.47,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811669410,4.8502,185.52,185.47,7.63630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811669411,1.56,185.51,185.47,7.63630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811669616,4.8502,185.52,185.47,7.63630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811670116,1.56,185.5,185.47,7.63630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811670718,1.56,185.5,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811671512,6.4106,185.5,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811671719,1.56,185.53,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811671908,3.3377843,185.54,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811672108,1.56,185.53,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811672314,3.3377843,185.54,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811672717,1.56,185.53,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811673016,6.4109,185.49,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811673220,6.4109,185.49,185.46,7.63630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811674019,6.4109,185.49,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811674219,4.8504,185.51,185.46,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811674724,1.56,185.53,185.47,7.63630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811674925,1.56,185.53,185.47,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811675127,1.56,185.53,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811675327,1.56,185.53,185.48,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811675827,1.56,185.53,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811676027,6.4098,185.53,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811676328,1.54,185.52,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811676528,6.3898,185.53,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811677228,1.54,185.52,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811677833,6.3898,185.53,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760811679731,4.8498,185.53,185.49,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811679925,4.8498,185.53,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811680327,4.8498,185.53,185.49,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811681430,4.8498,185.53,185.5,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811681634,4.8498,185.53,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811683934,4.8492,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811684336,6.3892,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811685030,6.3892,185.55,185.51,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811685333,4.8492,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811685531,4.8496,185.54,185.51,7.66630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811685735,4.8496,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811685736,1.54,185.53,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811687031,6.3898,185.53,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811689529,4.8498,185.53,185.5,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811689734,6.3898,185.53,185.5,7.66630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811689936,6.3898,185.53,185.51,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811692543,4.8493,185.55,185.51,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811692734,44.52,185.58,185.52,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811693241,6.3894,185.55,185.52,7.66630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811695342,6.3894,185.55,185.53,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811695939,4.8488,185.57,185.53,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811696237,44.52,185.58,185.52,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811696439,6.3902,185.51,185.5,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811696840,6.3902,185.51,185.49,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811697443,6.3902,185.51,185.48,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811697642,6.3902,185.51,185.48,7.66630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811699343,6.3907,185.5,185.48,7.66630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811699540,1.54,185.49,185.48,5.01630244]
["bitfinex-derivatives","SOLF0:USTF0",1760811699838,4.85,185.52,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811700037,4.85,185.52,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811701338,4.85,185.52,185.49,5.02804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811701539,4.8504,185.51,185.49,7.67804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811701745,6.3904,185.51,185.49,7.67804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811703745,4.8504,185.51,185.49,7.67804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811704445,4.8504,185.51,185.5,5.02804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811705340,1.54,185.5,185.49,5.02804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811705544,1.54,185.5,185.46,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811705545,6.3907,185.5,185.48,5.02804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811705739,1.54,185.49,185.48,5.02804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811706141,4.8507,185.5,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760811706446,4.8507,185.5,185.49,7.67804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811713650,4.8501,185.52,185.49,5.02804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811713851,4.8501,185.52,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811714557,4.8501,185.52,185.51,7.75804819]
["bitfinex-derivatives","SOLF0:USTF0",1760811725658,44.52,185.57,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760811725858,44.52,185.57,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811726059,46.06,185.57,185.54,7.83007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811726460,46.06,185.57,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811726655,1.54,185.57,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811727064,4.8491,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811727266,4.8491,185.56,185.54,7.83007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811728563,1.54,185.55,185.54,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811728768,4.8494,185.54,185.52,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811728962,1.54,185.55,185.51,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811729166,3.3377843,185.56,185.51,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811729361,1.54,185.55,185.51,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811729869,3.3377843,185.56,185.51,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811730062,4.85,185.52,185.5,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811731068,1.54,185.51,185.5,5.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1760811731367,4.85,185.52,185.45,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811731368,1.54,185.49,185.45,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811731560,1.54,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811732364,1.54,185.48,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811732564,1.54,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811732870,4.851,185.49,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811733071,1.54,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811733364,4.8777843,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811736172,4.8513,185.48,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811736371,6.4013,185.48,185.42,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811736766,6.4013,185.48,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811737073,6.4013,185.48,185.42,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811737466,6.4013,185.48,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811737773,6.4013,185.48,185.42,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811737976,6.4013,185.48,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811738467,6.4013,185.48,185.42,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811738870,4.8505,185.5,185.44,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811739075,4.8505,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811739271,1.55,185.49,185.45,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811739475,3.3377843,185.49,185.44,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811739665,1.55,185.48,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811740068,1.55,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811740468,1.55,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811740666,1.55,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811740875,1.55,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811741068,1.55,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811741475,1.55,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811741673,1.55,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811741877,1.55,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811742168,1.55,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811742374,1.55,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811742576,6.4012,185.48,185.43,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811743076,4.8505,185.5,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811743276,47.8577843,185.52,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811743578,47.8577843,185.52,185.46,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811743870,49.37,185.52,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811744472,49.37,185.52,185.47,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811744671,4.8495,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811745072,6.3995,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811745375,6.3999,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811745974,6.3999,185.53,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811746174,4.8499,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811746381,4.8499,185.53,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811746571,4.8499,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811746974,4.8499,185.53,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811747370,4.8499,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811747573,4.8499,185.53,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811747777,1.55,185.51,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811748380,1.55,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811749980,4.8504,185.51,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811750173,1.55,185.5,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811750569,1.55,185.5,185.45,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811750878,1.55,185.5,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811751075,1.55,185.5,185.45,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811751675,6.4006,185.5,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811751883,6.4006,185.5,185.45,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811752375,6.4006,185.5,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811752580,6.4009,185.49,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811752882,1.55,185.49,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811753070,3.3377843,185.52,185.42,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811753071,1.55,185.51,185.44,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811753774,1.55,185.51,185.43,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811753979,3.3377843,185.49,185.43,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811754381,4.8517,185.46,185.43,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811754578,6.4017,185.46,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811755280,1.55,185.46,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811755482,3.3377843,185.46,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811755681,3.3377843,185.43,185.37,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811755876,4.8877843,185.44,185.37,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811756577,4.8877843,185.44,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811757079,4.853,185.41,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811757276,4.853,185.41,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811757484,6.403,185.41,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811758379,6.403,185.41,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811760182,4.8534,185.39,185.35,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811760481,4.8534,185.39,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811761481,4.8534,185.39,185.33,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811761681,3.3377843,185.45,185.35,9.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811761883,1.55,185.46,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811762083,15.29,185.49,185.38,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811762281,15.29,185.49,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811762481,20.141,185.49,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811762787,15.29,185.49,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811764089,4.8512,185.48,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811764590,15.29,185.49,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811764790,15.29,185.49,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760811764984,15.29,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811765387,20.1409,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811765590,6.4009,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811765995,6.4009,185.49,185.41,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811766292,6.4009,185.49,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760811766688,4.8503,185.51,185.42,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811766993,4.8503,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811768991,1.55,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811773501,1.55,185.58,185.46,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811773703,1.55,185.6,185.49,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811773906,86.71353542,185.61,185.49,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811774308,1.55,185.6,185.49,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811774508,1.55,185.6,185.5,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811774708,1.55,185.6,185.51,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811774904,1.55,185.56,185.5,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811775110,1.55,185.56,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811775302,1.55,185.55,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811776009,1.55,185.53,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811776303,1.55,185.53,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811776502,4.8496,185.54,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811776700,6.399,185.56,185.49,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811776900,6.399,185.56,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811777302,4.8485,185.58,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811778112,4.8485,185.58,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811779714,1.55,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811781109,4.8485,185.58,185.49,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811781110,3.3377843,185.58,185.49,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811781313,3.3377843,185.58,185.48,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811781509,47.9177843,185.58,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811781807,44.6,185.57,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811782114,1.55,185.55,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811782912,4.8496,185.54,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811783109,4.8496,185.54,185.48,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811785214,4.8496,185.54,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811785710,4.8499,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811785915,1.55,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811787016,1.55,185.52,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811787214,6.4002,185.52,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811787414,6.4002,185.52,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811788720,4.8502,185.52,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811788920,1.55,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811789121,1.55,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811789518,1.55,185.54,185.45,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811789715,3.3377843,185.55,185.44,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811789920,1.55,185.53,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811790120,1.55,185.53,185.45,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811790918,4.8507,185.5,185.45,9.55429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811791123,1.55,185.53,185.47,5.01592835]
["bitfinex-derivatives","SOLF0:USTF0",1760811791826,6.4001,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811792327,4.8501,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811792525,1.55,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760811800635,1.55,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811801232,1.55,185.51,185.48,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811801434,1.55,185.51,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811802228,6.4004,185.51,185.48,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811802525,6.4004,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811803228,6.4004,185.51,185.48,7.79577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811803628,6.4004,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811803824,4.8507,185.5,185.47,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811804135,1.55,185.49,185.46,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811804436,1.55,185.49,185.47,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811805326,1.55,185.48,185.46,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811805532,1.55,185.51,185.45,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811805735,3.3377843,185.52,185.45,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811806130,1.55,185.51,185.45,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811806337,4.8512,185.48,185.46,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811806534,1.55,185.47,185.46,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811806835,3.3377843,185.52,185.45,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811806836,4.8515,185.46,185.45,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811807029,6.4015,185.46,185.44,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811807229,4.8515,185.46,185.44,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811807535,1.55,185.48,185.43,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811807727,1.55,185.48,185.42,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811807932,4.8523,185.44,185.42,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811808132,4.8523,185.44,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811808133,1.55,185.43,185.41,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811808735,1.55,185.43,185.41,7.79577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811809832,1.55,185.44,185.38,7.79577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811810031,3.3377843,185.45,185.38,7.79577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811810336,1.55,185.43,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811810533,3.3377843,185.42,185.37,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811810937,4.8541,185.37,185.35,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811811135,6.4041,185.37,185.34,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811811432,6.4041,185.37,185.34,7.79577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811812340,1.55,185.35,185.32,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811812530,1.55,185.35,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811812726,4.8544,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811812933,4.8537,185.38,185.33,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811813334,4.8537,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811813534,6.4037,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811815535,4.8537,185.38,185.32,7.79577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811815734,4.8537,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811815935,4.8537,185.38,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811816131,4.8537,185.38,185.32,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811816338,6.4037,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811816836,22.2000545,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811817242,4.8531,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811817734,6.4031,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811819729,1.55,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811819940,3.3377843,185.49,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811819941,4.8877843,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811820941,4.8538,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811821139,4.8538,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811824434,21.00207944,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811824630,4.8532,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811824831,1.55,185.39,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811825441,20.6956443,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811825646,6.4035,185.39,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811825844,1.55,185.38,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811826946,4.8535,185.39,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811827148,1.55,185.38,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811827443,4.8535,185.39,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811827645,4.8535,185.39,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811831150,6.4035,185.39,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811835248,1.55,185.39,185.31,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811835447,15.8424443,185.4,185.31,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811835649,3.3377843,185.41,185.31,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811835946,1.55,185.4,185.31,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811836150,3.3377843,185.41,185.31,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811836346,1.55,185.36,185.31,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811836652,1.55,185.36,185.29,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811837257,1.55,185.36,185.3,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811838361,1.55,185.34,185.28,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811838562,4.8546,185.35,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811838563,3.3377843,185.35,185.27,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811838862,1.55,185.34,185.27,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811839062,3.3377843,185.35,185.27,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811839363,1.55,185.33,185.27,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811839757,4.8554,185.32,185.27,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811840055,4.8554,185.32,185.27,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811840357,4.8554,185.32,185.26,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811840563,4.8554,185.32,185.27,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811840862,4.8877843,185.37,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811841256,4.8548,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811841463,1.55,185.35,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811842061,6.4045,185.35,185.28,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811842262,1.55,185.35,185.28,7.87577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811845063,4.8551,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811845264,4.8551,185.33,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811845970,6.4051,185.33,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760811847067,4.8551,185.33,185.28,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811847272,6.4051,185.33,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811848271,6.4054,185.32,185.28,7.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811848568,6.4054,185.32,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811848769,3.3377843,185.36,185.28,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811848770,4.8556,185.31,185.28,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811849065,3.3377843,185.33,185.27,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811849266,1.55,185.32,185.27,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811849675,6.4059,185.3,185.27,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811849968,4.8559,185.3,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811850269,4.8559,185.3,185.28,7.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811850462,4.8559,185.3,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811850663,6.4052,185.33,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811850873,6.4052,185.33,185.3,7.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811851072,1.55,185.33,185.3,7.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811851366,3.3377843,185.36,185.3,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811851964,4.8877843,185.36,185.3,5.01577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811852163,1.55,185.35,185.31,7.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811852367,1.55,185.34,185.31,7.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811852770,4.8877843,185.36,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811852968,4.8548,185.34,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811854173,4.8548,185.34,185.32,7.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1760811854374,1.55,185.37,185.32,9.35429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811854571,1.55,185.39,185.33,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811855074,6.4046,185.35,185.33,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811855468,1.55,185.33,185.32,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811855673,3.3377843,185.34,185.31,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811855872,1.55,185.33,185.3,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811856070,4.8552,185.32,185.3,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811856562,1.55,185.31,185.3,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811857676,4.8557,185.3,185.29,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811857878,6.4057,185.3,185.29,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811858072,44.64,185.35,185.29,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811858275,1.55,185.32,185.29,7.70617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811858773,1.55,185.32,185.29,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811858977,3.3377843,185.33,185.29,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811859270,1.55,185.32,185.29,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811859577,1.55,185.3,185.29,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811860672,3.3377843,185.33,185.26,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811860673,6.406,185.29,185.27,5.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1760811860873,1.55,185.34,185.28,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811861070,3.3377843,185.36,185.31,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811861374,4.8877843,185.36,185.31,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811861578,1.55,185.36,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811861778,4.8549,185.34,185.31,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811861979,4.8549,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811862886,4.8549,185.34,185.32,7.70455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811863075,4.8543,185.36,185.32,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811863283,4.8543,185.36,185.33,7.70455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811863473,4.8543,185.36,185.33,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811863677,4.8543,185.36,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811863877,1.55,185.4,185.33,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811863878,4.8537,185.38,185.35,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811864080,4.8537,185.38,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811864478,4.8529,185.41,185.37,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811864679,1.55,185.44,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811865073,1.55,185.44,185.38,7.70455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811865484,1.55,185.44,185.38,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811865485,4.8528,185.42,185.38,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811865883,4.8528,185.42,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811866086,4.8877843,185.47,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811867085,4.8522,185.44,185.39,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811867386,0.93866321,185.51,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811867387,1.55,185.49,185.4,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811867681,4.852,185.45,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811867873,4.852,185.45,185.4,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811868477,4.8514,185.47,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811868672,6.08499875,185.49,185.41,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811868883,6.08499875,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811869078,1.55,185.49,185.42,7.70455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811869473,6.4008,185.49,185.42,7.70455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811869687,1.55,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811871082,4.8512,185.48,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811872286,3.3377843,185.44,185.38,5.03455778]
["bitfinex-derivatives","SOLF0:USTF0",1760811872489,19.4295834,185.49,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811872490,1.55,185.4,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811873090,4.8539,185.37,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811874585,6.4044,185.36,185.29,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811874885,4.8544,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811876785,4.8546,185.35,185.29,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811877082,4.8877843,185.38,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811877880,4.8549,185.34,185.28,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811878082,4.8549,185.34,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811878285,4.8549,185.34,185.28,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811878482,4.8549,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811878884,4.8542,185.36,185.3,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811879086,4.8542,185.36,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811879286,4.8542,185.36,185.3,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811879782,4.8542,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811881984,4.8542,185.36,185.3,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811882782,4.8537,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811883391,4.8537,185.38,185.32,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811883580,4.8537,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811883785,4.8537,185.38,185.32,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811883986,4.8537,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811884180,4.8537,185.38,185.32,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811884784,4.8537,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811885588,4.8537,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811885992,4.8532,185.4,185.32,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811887690,4.8535,185.39,185.32,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811889292,6.4029,185.41,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811889491,6.4029,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811891399,6.4029,185.41,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811892697,6.4029,185.41,185.32,14.93715171]
["bitfinex-derivatives","SOLF0:USTF0",1760811892698,1.55,185.39,185.33,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811894801,4.8527,185.42,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811897394,6.4022,185.44,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811897599,6.4022,185.44,185.36,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811900899,3.3377843,185.43,185.36,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811901204,1.55,185.42,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811901802,6.4028,185.42,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811902304,6.4028,185.42,185.36,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811904398,6.4028,185.42,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811904796,6.4028,185.42,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811905003,1.55,185.41,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811905399,4.8528,185.42,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811905400,3.3377843,185.42,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811905601,3.3377843,185.42,185.34,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811905602,1.55,185.4,185.34,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811905999,4.8538,185.38,185.34,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811906203,6.4038,185.38,185.34,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811906404,6.4038,185.38,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811908307,6.4038,185.38,185.34,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811908308,1.55,185.37,185.34,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811908605,1.55,185.37,185.34,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811908906,6.4032,185.4,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811909106,6.4032,185.4,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811910108,4.8527,185.42,185.36,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811910611,1.55,185.41,185.37,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811911009,1.55,185.41,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811911813,4.8527,185.42,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811912008,6.4027,185.42,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811912614,1.55,185.42,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811912810,3.3377843,185.45,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811913010,1.55,185.47,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811913011,1.55,185.47,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811913922,4.8517,185.46,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811914213,4.8517,185.46,185.39,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811914512,4.8517,185.46,185.4,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811915108,4.8517,185.46,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811916411,4.8519,185.45,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760811916606,3.3377843,185.45,185.39,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811916807,1.55,185.43,185.39,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811917406,3.3377843,185.45,185.39,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811918115,4.8522,185.44,185.39,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811918507,1.55,185.43,185.39,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811918812,1.55,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811920818,1.55,185.41,185.37,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811921026,4.8528,185.42,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811921215,1.55,185.4,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811922224,1.55,185.4,185.35,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811922426,1.55,185.4,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811922626,1.55,185.4,185.36,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811922828,4.853,185.41,185.36,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811923030,1.55,185.4,185.36,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811923636,1.55,185.4,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811924235,1.55,185.39,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811924421,1.55,185.39,185.35,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811924626,1.55,185.39,185.35,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811924627,1.55,185.38,185.35,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811925726,1.55,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811927433,1.55,185.38,185.35,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811928423,9.4996149,185.43,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811928733,4.8877843,185.45,185.38,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811929027,4.8522,185.44,185.38,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811929329,4.8877843,185.45,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811929533,4.8877843,185.45,185.38,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811929735,1.55,185.44,185.38,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811929925,3.3377843,185.45,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811930130,1.55,185.43,185.38,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811930424,3.3377843,185.45,185.38,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811930629,1.55,185.41,185.37,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811930829,3.3377843,185.42,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811931032,1.55,185.41,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811931634,3.3377843,185.42,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811931829,1.55,185.41,185.36,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811932035,1.55,185.4,185.36,9.49429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811932430,1.55,185.4,185.38,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811933433,4.853,185.41,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811933729,6.403,185.41,185.38,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811934433,3.3377843,185.42,185.38,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811934634,4.8877843,185.42,185.39,7.82212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811935035,9.7405843,185.42,185.39,7.82212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811935733,1.55,185.4,185.38,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811937628,6.4032,185.4,185.38,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811940234,6.4032,185.4,185.38,7.82212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811941238,4.8532,185.4,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811942543,4.8532,185.4,185.38,7.82212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811943846,6.4036,185.38,185.37,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811944248,1.55,185.37,185.36,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811944840,4.8536,185.38,185.36,5.04212229]
["bitfinex-derivatives","SOLF0:USTF0",1760811945843,4.8536,185.38,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811946048,4.8532,185.4,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760811946345,4.8532,185.4,185.39,7.82040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811946942,4.8527,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811948041,4.8521,185.44,185.4,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811948246,4.8521,185.44,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811948846,4.8521,185.44,185.42,7.68040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811949646,4.8521,185.44,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811949844,4.8521,185.44,185.42,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811950647,4.8525,185.43,185.41,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811950841,4.8525,185.43,185.41,7.68040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811951045,1.55,185.42,185.41,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811951750,4.8525,185.43,185.41,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811952349,6.4025,185.43,185.41,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811953254,4.8525,185.43,185.41,7.68040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811953556,4.8525,185.43,185.42,7.68040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811955152,4.8525,185.43,185.42,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811955354,6.4025,185.43,185.41,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811955754,4.8525,185.43,185.42,5.04040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811956452,4.8525,185.43,185.42,7.68040415]
["bitfinex-derivatives","SOLF0:USTF0",1760811957150,4.8525,185.43,185.42,7.67987959]
["bitfinex-derivatives","SOLF0:USTF0",1760811957545,4.8525,185.43,185.42,7.67986254]
["bitfinex-derivatives","SOLF0:USTF0",1760811957850,4.8525,185.43,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811958050,4.8525,185.43,185.42,7.67986276]
["bitfinex-derivatives","SOLF0:USTF0",1760811959356,4.8525,185.43,185.42,5.03986276]
["bitfinex-derivatives","SOLF0:USTF0",1760811959753,4.8525,185.43,185.42,5.04098718]
["bitfinex-derivatives","SOLF0:USTF0",1760811960758,3.3377843,185.48,185.42,9.35429923]
["bitfinex-derivatives","SOLF0:USTF0",1760811960955,1.55,185.47,185.45,5.0411567]
["bitfinex-derivatives","SOLF0:USTF0",1760811962058,4.8517,185.46,185.45,5.0411567]
["bitfinex-derivatives","SOLF0:USTF0",1760811963360,4.8517,185.46,185.44,7.6811567]
["bitfinex-derivatives","SOLF0:USTF0",1760811963557,4.8517,185.46,185.44,5.0411567]
["bitfinex-derivatives","SOLF0:USTF0",1760811963756,4.8517,185.46,185.45,7.6811567]
["bitfinex-derivatives","SOLF0:USTF0",1760811964154,4.8517,185.46,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760811965359,4.8517,185.46,185.45,7.67873406]
["bitfinex-derivatives","SOLF0:USTF0",1760811965659,4.8517,185.46,185.44,5.03873406]
["bitfinex-derivatives","SOLF0:USTF0",1760811966062,6.4017,185.46,185.44,5.03873406]
["bitfinex-derivatives","SOLF0:USTF0",1760811967260,4.8519,185.45,185.44,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811968162,8.1896843,185.45,185.43,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811968363,6.4023,185.43,185.42,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811969054,4.8523,185.43,185.42,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811972062,4.8519,185.45,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760811972261,4.8519,185.45,185.43,7.79829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811975566,1.55,185.44,185.43,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811975761,4.8523,185.43,185.42,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811975965,6.4023,185.43,185.42,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811976563,6.4023,185.43,185.41,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811979267,6.4023,185.43,185.42,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811979668,6.4023,185.43,185.41,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811981065,6.4023,185.43,185.41,7.77829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811981270,4.8523,185.43,185.41,7.77829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811982168,44.58,185.44,185.42,5.03829663]
["bitfinex-derivatives","SOLF0:USTF0",1760811982372,44.58,185.44,185.43,7.77967735]
["bitfinex-derivatives","SOLF0:USTF0",1760811983070,44.58,185.44,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811983570,4.8519,185.45,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811983767,4.8519,185.45,185.44,7.77915993]
["bitfinex-derivatives","SOLF0:USTF0",1760811984966,4.8519,185.45,185.44,5.03915993]
["bitfinex-derivatives","SOLF0:USTF0",1760811986572,4.8519,185.45,185.44,7.77915993]
["bitfinex-derivatives","SOLF0:USTF0",1760811986773,4.8519,185.45,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811987071,49.4313,185.47,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811987374,49.4313,185.47,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811987866,20.9426991,185.49,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811988072,67.0726991,185.49,185.47,5.03927787]
["bitfinex-derivatives","SOLF0:USTF0",1760811988770,49.4309,185.49,185.47,5.03927787]
["bitfinex-derivatives","SOLF0:USTF0",1760811989076,82.46290655,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811989275,127.04290655,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811989970,127.04290655,185.51,185.49,7.77957732]
["bitfinex-derivatives","SOLF0:USTF0",1760811990274,118.85482225,185.51,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811991972,118.85482225,185.51,185.5,7.77957732]
["bitfinex-derivatives","SOLF0:USTF0",1760811992676,44.58,185.51,185.5,7.77957732]
["bitfinex-derivatives","SOLF0:USTF0",1760811993173,4.8498,185.53,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811993377,4.8498,185.53,185.51,7.77213582]
["bitfinex-derivatives","SOLF0:USTF0",1760811994182,44.58,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811994476,44.58,185.54,185.51,5.03213582]
["bitfinex-derivatives","SOLF0:USTF0",1760811994878,4.8487,185.57,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811995074,4.8487,185.57,185.49,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760811995075,50.9787,185.57,185.54,5.02687305]
["bitfinex-derivatives","SOLF0:USTF0",1760811995274,54.3164843,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811995466,54.3164843,185.57,185.54,7.76687305]
["bitfinex-derivatives","SOLF0:USTF0",1760811996171,54.3164843,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811996571,49.4677843,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811997078,4.8877843,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811997273,9.7364843,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811997776,54.2964843,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760811997981,9.7364843,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812001378,9.7364843,185.57,185.5,7.76687305]
["bitfinex-derivatives","SOLF0:USTF0",1760812002987,4.8491,185.56,185.5,7.76687305]
["bitfinex-derivatives","SOLF0:USTF0",1760812003877,4.8491,185.56,185.51,5.02687305]
["bitfinex-derivatives","SOLF0:USTF0",1760812004077,6.3991,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812004280,6.3991,185.56,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812005781,6.3991,185.56,185.53,5.02687305]
["bitfinex-derivatives","SOLF0:USTF0",1760812005980,6.3991,185.56,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812006279,4.8491,185.56,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812006876,3.3377843,185.57,185.53,5.02687305]
["bitfinex-derivatives","SOLF0:USTF0",1760812007276,3.3377843,185.57,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812007483,4.8877843,185.57,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812008185,3.3377843,185.57,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812008384,4.8877843,185.54,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812008780,4.8494,185.55,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812008984,1.55,185.56,185.53,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1760812010090,4.8491,185.56,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812010684,1.55,185.55,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812012189,4.8491,185.56,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812012387,4.8491,185.56,185.53,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1760812012580,6.3991,185.56,185.53,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1760812012978,1.55,185.54,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812016090,6.3993,185.55,185.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760812020891,3.3377843,185.54,185.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760812021097,1.55,185.53,185.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760812021694,3.3377843,185.54,185.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760812021895,1.55,185.52,185.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760812022091,6.4002,185.51,185.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760812030204,1.56,185.5,185.47,5.01145951]
["bitfinex-derivatives","SOLF0:USTF0",1760812030397,3.3377843,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812030598,1.56,185.5,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812031404,44.56,185.52,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812031606,44.56,185.52,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812032406,4.8511,185.48,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812032608,4.8511,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812032808,4.8511,185.48,185.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760812033006,4.8511,185.48,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812035909,4.61535595,185.52,185.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760812036104,46.12,185.53,185.47,9.38429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812036311,46.12,185.53,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812036504,44.56,185.53,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812036705,44.56,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812037108,4.8501,185.52,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812037308,4.8501,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812037505,4.8501,185.52,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812037710,4.8501,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812038311,4.8501,185.52,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812038715,4.8501,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812038915,4.8501,185.52,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812039116,4.8501,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812039317,4.8501,185.52,185.48,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812039519,1.55,185.5,185.47,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812039710,4.8504,185.51,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812040110,6.4004,185.51,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812042217,44.56,185.53,185.45,14.48215171]
["bitfinex-derivatives","SOLF0:USTF0",1760812042218,1.55,185.52,185.46,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812042415,1.55,185.52,185.45,13.96429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812043020,4.8509,185.49,185.45,11.11429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812043523,4.8509,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812050726,6.4009,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812051024,4.8509,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812053627,6.4009,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812054929,4.8509,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812055122,4.8509,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812059332,6.4009,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812063239,6.4009,185.49,185.47,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812063938,6.4009,185.49,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812064135,6.4009,185.49,185.47,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812065342,1.55,185.48,185.47,6.71429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812065544,6.4013,185.47,185.46,11.11429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812067333,6.4013,185.47,185.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760812068646,4.8509,185.49,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812068938,4.8509,185.49,185.47,9.34429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812074047,6.4009,185.49,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812078348,6.4009,185.49,185.47,9.34429923]
["bitfinex-derivatives","SOLF0:USTF0",1760812078942,4.8509,185.49,185.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812082154,4.8502,185.52,185.48,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760812082352,4.8502,185.52,185.5,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812082353,6.4002,185.52,185.5,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812082953,1.55,185.51,185.5,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812083154,1.55,185.51,185.49,9.3377301]
["bitfinex-derivatives","SOLF0:USTF0",1760812084246,1.55,185.51,185.49,13.7377301]
["bitfinex-derivatives","SOLF0:USTF0",1760812088052,4.8502,185.52,185.49,11.1077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812088245,6.4002,185.52,185.49,13.7777301]
["bitfinex-derivatives","SOLF0:USTF0",1760812089457,4.8504,185.51,185.49,13.7777301]
["bitfinex-derivatives","SOLF0:USTF0",1760812089653,1.55,185.5,185.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760812090859,4.8504,185.51,185.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1760812091158,4.8504,185.51,185.5,5.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1760812091559,6.4004,185.51,185.5,5.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1760812099870,4.8504,185.51,185.5,5.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1760812100069,6.4004,185.51,185.5,5.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1760812101272,50.9404,185.51,185.5,5.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1760812101664,49.3904,185.51,185.5,7.88611838]
["bitfinex-derivatives","SOLF0:USTF0",1760812103365,49.3904,185.51,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812106379,4.8504,185.51,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812108884,4.8504,185.51,185.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1760812111083,6.4004,185.51,185.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760812112881,6.4004,185.51,185.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1760812114080,6.4004,185.51,185.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760812114385,6.4004,185.51,185.5,9.431686]
["bitfinex-derivatives","SOLF0:USTF0",1760812114579,6.4004,185.51,185.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760812114779,6.4004,185.51,185.5,9.431686]
["bitfinex-derivatives","SOLF0:USTF0",1760812115377,6.4004,185.51,185.48,13.6677301]
["bitfinex-derivatives","SOLF0:USTF0",1760812115378,1.55,185.5,185.46,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812115678,44.54,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812115984,4.8513,185.47,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812116389,6.4013,185.47,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812116581,4.8513,185.47,185.42,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812116781,1.55,185.46,185.42,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812117388,1.55,185.46,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812117683,1.55,185.44,185.42,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812117982,1.55,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812118186,6.4022,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812118778,4.8522,185.44,185.41,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812119084,4.8522,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812120989,6.4022,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812121588,4.8522,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812121784,44.54,185.45,185.41,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812122086,44.54,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812122682,44.54,185.45,185.4,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812123188,44.54,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812123586,46.09,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812123786,46.09,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812124184,46.09,185.45,185.4,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812124391,1.55,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812124591,1.55,185.45,185.4,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812125090,6.402,185.45,185.4,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812125588,6.402,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812126291,6.402,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812126692,6.402,185.45,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812127094,6.402,185.45,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812127594,6.402,185.45,185.39,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812127893,6.402,185.45,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812128091,6.402,185.45,185.39,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812128389,6.402,185.45,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812128590,6.402,185.45,185.39,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812129090,6.402,185.45,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812129292,6.402,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812129487,6.402,185.45,185.4,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812129689,6.402,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812129887,4.852,185.45,185.4,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812130194,1.55,185.44,185.39,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812130395,1.55,185.44,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812132202,49.3914,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812132493,6.4014,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812133594,6.4014,185.47,185.41,9.3177301]
["bitfinex-derivatives","SOLF0:USTF0",1760812133795,49.3908,185.49,185.43,9.3177301]
["bitfinex-derivatives","SOLF0:USTF0",1760812133993,50.9408,185.49,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812134194,46.09,185.49,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812134590,46.09,185.49,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812134794,46.09,185.49,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812134992,46.09,185.49,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812135192,46.09,185.49,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812135492,46.09,185.49,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812136102,46.09,185.49,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812137396,44.54,185.49,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812137600,1.55,185.48,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812140503,44.54,185.49,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812141504,44.54,185.49,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812141699,44.54,185.49,185.44,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812141893,44.54,185.49,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812142298,44.54,185.49,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812142601,44.54,185.49,185.45,6.7077301]
["bitfinex-derivatives","SOLF0:USTF0",1760812142800,44.54,185.49,185.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812143497,1.55,185.61,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812143698,1.55,185.61,185.48,48.9577843]
["bitfinex-derivatives","SOLF0:USTF0",1760812143699,1.55,185.61,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812143905,1.55,185.61,185.55,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812144101,1.55,185.61,185.56,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812144299,1.55,185.65,185.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812144494,1.55,185.65,185.58,9.30289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812145405,1.55,185.65,185.55,13.41993601]
["bitfinex-derivatives","SOLF0:USTF0",1760812145406,1.55,185.65,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812145706,1.55,185.65,185.59,5.9477843]
["bitfinex-derivatives","SOLF0:USTF0",1760812145896,15.92673387,185.67,185.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812146097,50.9958,185.68,185.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812147199,50.9958,185.68,185.59,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760812147200,46.15,185.68,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812147602,46.15,185.68,185.62,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760812148097,44.6,185.68,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812148605,44.6,185.68,185.62,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760812149003,44.6,185.68,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812149202,1.54,185.71,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812149507,1.54,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812149905,1.54,185.72,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812150406,44.6,185.72,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812150604,3.3377843,185.73,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812150807,1.54,185.72,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812150998,1.54,185.72,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812151199,16.8824843,185.73,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812151403,41.23425783,185.73,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812151604,64.37425783,185.73,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812151806,1.54,185.72,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812152304,24.61425783,185.73,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812152604,50.65425783,185.73,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812152908,24.61425783,185.73,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812153109,1.54,185.72,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812153303,24.61425783,185.73,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812153606,1.54,185.72,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812153802,1.54,185.72,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760812154107,24.61425783,185.73,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760812154411,1.54,185.72,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812159804,1.56,185.75,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812165817,6.4041,185.75,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812167116,1.56,185.72,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812169713,1.56,185.72,185.67,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1760812169911,1.56,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812170920,1.56,185.72,185.67,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1760812171426,1.56,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812171724,1.56,185.72,185.67,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1760812171925,1.56,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812172123,1.56,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812172321,4.8444,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812173122,1.56,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812173425,4.8444,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812173820,1.56,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812174419,4.8444,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812174627,24.39269747,185.76,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812174836,1.56,185.75,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812176621,1.56,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812180226,6.4036,185.77,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812181020,6.4036,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812182926,6.4036,185.77,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812183632,4.8436,185.77,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812183935,4.843,185.79,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812184732,1.56,185.78,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812188429,1.56,185.78,185.73,7.58116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812188629,1.56,185.78,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812190641,1.56,185.78,185.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760812191028,4.843,185.79,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812191837,4.8434,185.78,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812192135,1.54,185.77,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812192336,4.8434,185.78,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812192742,1.54,185.77,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812192932,8.1813843,185.77,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812193134,1.54,185.76,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812200545,1.08,185.76,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812200745,2.62,185.76,185.75,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760812201745,2.62,185.76,185.71,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812201746,1.08,185.76,185.71,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812201949,1.54,185.73,185.71,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812202145,46.02,185.73,185.7,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812202340,44.48,185.73,185.7,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812202541,1.54,185.72,185.7,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812202738,44.48,185.73,185.7,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812202739,4.8777843,185.71,185.7,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812202938,9.7227843,185.71,185.69,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812203345,1.54,185.7,185.69,4.93116659]
["bitfinex-derivatives","SOLF0:USTF0",1760812203644,6.3855,185.7,185.67,7.65021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812204449,6.3857,185.69,185.67,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812204944,6.3861,185.67,185.65,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812205143,4.8461,185.67,185.64,8.80021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812205343,3.3377843,185.68,185.64,8.80021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812205344,4.8777843,185.65,185.64,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812205547,49.3577843,185.65,185.64,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812205948,49.3577843,185.65,185.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812205949,47.8177843,185.65,185.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760812206346,3.3377843,185.68,185.64,6.15021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812206654,3.3377843,185.68,185.65,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812206950,3.3377843,185.68,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812208047,44.5,185.69,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812208251,44.5,185.69,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812208447,44.5,185.69,185.65,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812208650,44.5,185.69,185.66,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812208853,44.5,185.69,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812209151,8.1829843,185.71,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812209550,44.5,185.72,185.67,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812209959,46.05,185.72,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812210350,46.05,185.72,185.67,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812211053,50.8949,185.72,185.67,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812211451,50.8949,185.72,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812214256,1.55,185.71,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812214756,50.8949,185.72,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760812215952,44.5,185.72,185.68,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812216254,44.5,185.72,185.69,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812216455,4.8443,185.74,185.69,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812216655,6.3843,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812216847,44.5,185.75,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812217053,44.5,185.75,185.67,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812217054,1.54,185.74,185.68,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812217256,44.5,185.75,185.69,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812217456,6.3843,185.74,185.68,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812218254,1.54,185.72,185.69,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812218455,75.55214613,185.8,185.67,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812218456,1.54,185.7,185.67,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812218651,1.54,185.69,185.65,7.87021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812218854,1.54,185.69,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812219252,1.54,185.69,185.64,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812219458,46.04,185.7,185.64,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812219860,50.8854,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812220066,50.8854,185.7,185.64,5.00021596]
["bitfinex-derivatives","SOLF0:USTF0",1760812220663,50.8854,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812221059,50.8854,185.7,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812221858,4.8457,185.69,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812222064,1.54,185.68,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812222466,1.54,185.68,185.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760812223061,1.54,185.67,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812223765,6.3862,185.67,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812224366,1.54,185.66,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812231272,4.8462,185.67,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812232074,4.8462,185.67,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812232376,44.52,185.68,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812232568,44.52,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812233173,44.52,185.68,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812233474,44.52,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812233775,44.52,185.68,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812233975,44.52,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812234169,46.06,185.68,185.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760812235468,1.54,185.67,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812235670,49.366,185.68,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812236066,4.8462,185.67,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812236272,1.54,185.66,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812239880,46.08,185.66,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812245484,44.54,185.66,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812245684,46.08,185.66,185.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1760812250482,46.08,185.66,185.61,4.98799783]
["bitfinex-derivatives","SOLF0:USTF0",1760812250483,45.62,185.66,185.61,4.73692685]
["bitfinex-derivatives","SOLF0:USTF0",1760812250684,4.8877843,185.62,185.56,7.44692685]
["bitfinex-derivatives","SOLF0:USTF0",1760812250883,1.55,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812252188,46.17,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812252783,1.55,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812252984,42.65,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812254790,1.55,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812254993,39.89,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812255287,1.55,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812257085,4.8478,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812257292,1.55,185.6,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812258890,4.8483,185.59,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812260489,1.55,185.61,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812260490,4.8477,185.61,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812260688,4.8477,185.61,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812261395,4.8472,185.63,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812262190,4.8472,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812264996,1.55,185.64,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812265193,45.09,185.67,185.58,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812265397,45.09,185.67,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812265599,1.55,185.67,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812265903,4.8465,185.66,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760812266102,4.8465,185.66,185.59,9.40289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812267605,1.55,185.67,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812267802,1.55,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812268404,6.3962,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812268793,6.3962,185.67,185.61,9.37289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812268997,6.3962,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812269198,4.8456,185.69,185.61,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812269399,4.8456,185.69,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812269606,4.8456,185.69,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812271108,6.396,185.68,185.62,9.37289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812271404,6.396,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812273301,4.8462,185.67,185.61,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812273607,6.3962,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812274099,6.3962,185.67,185.61,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812274702,6.3962,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812274901,4.8462,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812275996,4.8462,185.67,185.61,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812276202,4.8462,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760812277004,4.8462,185.67,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812277205,4.8462,185.67,185.61,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812277906,6.3955,185.69,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812281826,6.3955,185.69,185.62,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760812290129,1.55,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812290432,1.55,185.69,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812290631,4.8454,185.7,185.62,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812290833,1.55,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812291434,1.55,185.73,185.61,11.54039077]
["bitfinex-derivatives","SOLF0:USTF0",1760812292129,44.52,185.72,185.61,11.54039077]
["bitfinex-derivatives","SOLF0:USTF0",1760812292331,1.55,185.71,185.61,11.54039077]
["bitfinex-derivatives","SOLF0:USTF0",1760812292532,1.55,185.73,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812292731,3.3377843,185.74,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812292931,4.8458,185.69,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812293130,1.55,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812294832,1.55,185.68,185.62,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760812295033,6.3952,185.71,185.63,6.0277843]
["bitfinex-derivatives","SOLF0:USTF0",1760812295231,6.3952,185.71,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812296131,1.55,185.71,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812296327,1.55,185.71,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812299137,1.55,185.71,185.65,9.38289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812299332,6.3944,185.74,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812299531,6.3944,185.74,185.67,9.38289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812299838,6.3944,185.74,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812300534,6.3944,185.74,185.68,9.38289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812301038,6.3944,185.74,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812301232,6.3944,185.74,185.68,9.38289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812301433,6.3944,185.74,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812304636,1.55,185.74,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812306737,1.55,185.74,185.68,9.38289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812308041,4.8438,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812308439,4.8438,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812308945,85.30550272,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812309643,90.14910272,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812310143,90.14910272,185.77,185.7,9.43289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812310546,1.54,185.76,185.72,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812310745,1.54,185.76,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812311143,88.60910272,185.77,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812311144,6.3836,185.77,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812311347,1.54,185.76,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812312344,4.8436,185.77,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812312547,4.8436,185.77,185.73,7.72658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812312748,4.8436,185.77,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812312749,1.54,185.76,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812313541,4.8436,185.77,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812313740,6.383,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812315039,4.843,185.79,185.74,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812315240,1.54,185.78,185.74,7.72658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812315445,4.843,185.79,185.74,7.72658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812316445,1.54,185.78,185.74,7.72658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812316646,1.54,185.78,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812316849,1.54,185.78,185.74,7.72658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812317150,1.54,185.77,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812317551,1.54,185.77,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812318841,6.3836,185.77,185.73,7.72658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812319151,1.54,185.79,185.72,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812319352,3.3377843,185.8,185.72,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812319553,44.5,185.79,185.71,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812319744,1.54,185.78,185.72,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812319951,4.8437,185.77,185.72,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812320153,1.54,185.76,185.72,7.72658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812320553,1.54,185.76,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812320849,4.8437,185.77,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812321054,6.3837,185.77,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812324760,4.8431,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812325057,4.8431,185.79,185.75,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812325254,4.8431,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812325658,1.54,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812327760,1.54,185.78,185.73,4.98658364]
["bitfinex-derivatives","SOLF0:USTF0",1760812328152,1.54,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812328458,1.54,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812328655,1.54,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812328860,1.54,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812329054,1.54,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812329255,4.8431,185.79,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812329453,4.8431,185.79,185.73,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812329765,1.54,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812332760,1.54,185.78,185.73,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812332761,60.87991306,185.82,185.73,7.76514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812332954,1.54,185.81,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812333159,1.54,185.8,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812333360,1.54,185.79,185.72,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812333555,3.3377843,185.8,185.72,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812333963,1.54,185.79,185.72,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812334458,3.3377843,185.8,185.72,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812334654,47.8177843,185.8,185.72,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812334865,1.54,185.79,185.71,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812335361,6.3843,185.74,185.71,7.76514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812335657,6.3843,185.74,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812335857,1.54,185.73,185.69,7.76514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812336260,4.8443,185.74,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812336464,4.8438,185.76,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812336666,4.8438,185.76,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812336868,4.8438,185.76,185.72,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812337366,44.48,185.78,185.74,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812337665,44.48,185.78,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812338268,16.49263764,185.82,185.76,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812338470,1.54,185.83,185.79,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812338763,1.54,185.83,185.79,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812338965,6.382,185.83,185.79,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812339167,89.38173956,185.86,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812339371,86.04395526,185.86,185.8,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812339568,86.04395526,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812339773,86.04395526,185.86,185.8,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812339968,86.04395526,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812340264,86.04395526,185.86,185.8,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812340574,86.04395526,185.86,185.8,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812341272,4.8408,185.88,185.81,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812341870,4.8408,185.88,185.82,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812342374,3.3377843,185.93,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812342575,1.54,185.92,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812342879,1.54,185.9,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812343176,1.54,185.89,185.82,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812344076,1.54,185.88,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812344272,3.3377843,185.89,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812344571,1.54,185.88,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812345671,1.54,185.85,185.79,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812347981,6.3816,185.85,185.79,7.83514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812348979,4.8418,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812351484,6.3818,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812353285,6.3818,185.84,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812353483,6.3818,185.84,185.79,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812353784,6.3818,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812358682,6.3818,185.84,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812358878,6.3818,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812360180,4.842,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812360587,6.382,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812361790,6.382,185.83,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812361991,6.382,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812362188,6.382,185.83,185.79,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812362488,6.382,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812365792,6.382,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760812366386,6.382,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812368388,1.54,185.8,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812368594,1.54,185.8,185.77,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812368984,1.54,185.79,185.77,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812369189,1.54,185.79,185.77,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812371797,6.383,185.79,185.77,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812372691,1.54,185.78,185.77,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812372893,6.3834,185.78,185.76,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812373394,3.3377843,185.77,185.72,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812373591,44.48,185.8,185.7,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812373787,44.48,185.8,185.71,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812373788,3.3377843,185.75,185.71,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812373992,1.54,185.74,185.71,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812374393,1.54,185.74,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812375288,1.54,185.74,185.7,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812375493,1.54,185.74,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812376103,1.54,185.73,185.7,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812376294,1.54,185.74,185.69,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812376598,1.54,185.74,185.68,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812376797,1.54,185.71,185.68,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812376995,1.54,185.71,185.66,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812377401,1.54,185.71,185.65,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812378099,4.8455,185.7,185.64,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812378398,4.8455,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812378995,4.8455,185.7,185.64,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812379195,4.8455,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812379401,4.8455,185.7,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812379801,6.3855,185.7,185.65,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812380196,6.3855,185.7,185.62,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812380197,6.3855,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812380400,6.3855,185.7,185.64,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812380601,4.8448,185.72,185.66,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812380895,4.8448,185.72,185.66,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812381103,6.3843,185.74,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812381294,4.8443,185.74,185.67,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812381495,4.8443,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812381902,4.8443,185.74,185.68,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812382305,4.8443,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812382998,4.8438,185.76,185.69,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812383205,4.8438,185.76,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812383798,4.8433,185.78,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812384000,4.8433,185.78,185.72,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812384499,46.02,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812385105,1.54,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812385702,1.54,185.78,185.71,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812385901,1.54,185.78,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812387204,4.8436,185.77,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812390301,3.3377843,185.76,185.69,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812390506,1.55,185.75,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812392109,4.8444,185.74,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812392705,4.8444,185.74,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812393209,4.8437,185.76,185.7,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812393605,4.8437,185.76,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812394509,4.8442,185.75,185.69,7.59514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812395908,4.8442,185.75,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812396212,4.8442,185.75,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812396410,4.8442,185.75,185.69,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812396909,4.8442,185.75,185.7,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812397112,4.8442,185.75,185.69,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812397510,4.8442,185.75,185.7,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812397702,4.8442,185.75,185.71,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812397909,4.8434,185.77,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812398817,4.8434,185.77,185.71,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812400415,6.383,185.79,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812400610,6.383,185.79,185.73,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812400911,4.843,185.79,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812401121,1.54,185.78,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812402819,6.383,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812404930,6.383,185.79,185.73,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812406429,1.54,185.78,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812407220,1.54,185.78,185.74,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812407420,1.54,185.78,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812409223,1.54,185.78,185.74,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812409427,1.54,185.78,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812409932,4.843,185.79,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812410133,4.843,185.79,185.75,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812410331,4.843,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812410532,6.383,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812410734,1.54,185.78,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812411234,4.843,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812411235,6.383,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812411738,6.383,185.79,185.75,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812411934,6.383,185.79,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812412238,6.383,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812413228,6.383,185.79,185.76,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812413838,4.843,185.79,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812414433,6.3824,185.81,185.77,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812414633,6.3824,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812414837,44.48,185.84,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812415232,1.54,185.83,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812415439,1.54,185.83,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812416036,6.382,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812416541,6.382,185.83,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812417235,6.382,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812417236,4.842,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812419439,6.382,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812422046,6.382,185.83,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812422549,6.382,185.83,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812422550,4.842,185.83,185.78,7.69514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812422947,1.54,185.82,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812424851,1.54,185.82,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812425051,6.382,185.83,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812425650,4.842,185.83,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812425850,4.842,185.83,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760812426150,4.842,185.83,185.79,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812426353,4.842,185.83,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812426546,4.842,185.83,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812426748,4.842,185.83,185.77,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812426749,4.842,185.83,185.8,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812426950,4.842,185.83,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812427449,91.45754658,185.85,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812427845,91.45754658,185.85,185.8,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812428045,91.45754658,185.85,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812428246,91.45754658,185.85,185.8,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812428646,91.45754658,185.85,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812429145,89.91754658,185.85,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812429346,1.54,185.84,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812432648,4.8418,185.84,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812432850,1.54,185.84,185.79,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812433158,44.46,185.84,185.78,7.78514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812433743,44.46,185.84,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812433744,1.54,185.83,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812433955,6.382,185.83,185.77,7.78514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812435254,6.382,185.83,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812435456,1.54,185.81,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812435656,4.8423,185.82,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812436364,1.54,185.81,185.78,7.78514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812439060,1.54,185.81,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812440164,49.3018,185.84,185.78,4.97514197]
["bitfinex-derivatives","SOLF0:USTF0",1760812440366,6.3818,185.84,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812440664,50.8418,185.84,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812441055,1.54,185.83,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812442264,1.54,185.83,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812442569,1.54,185.83,185.8,7.79549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812443267,3.3377843,185.83,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812443565,1.54,185.82,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812443766,47.7977843,185.83,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812443963,1.54,185.82,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812444163,1.54,185.82,185.79,7.79549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812444363,44.46,185.83,185.8,7.79549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812444564,1.54,185.83,185.8,7.79549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812444962,44.46,185.84,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812445163,44.46,185.84,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812445364,44.46,185.84,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812445868,1.54,185.86,185.83,7.79549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812445869,46.0,185.86,185.83,7.79549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812446072,44.46,185.86,185.83,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812446265,4.8407,185.88,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812446568,1.54,185.88,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812446768,44.46,185.89,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812446971,44.46,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812447163,1.54,185.88,185.86,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812447364,3.3377843,185.9,185.86,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812447565,49.3377843,185.9,185.86,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812448272,1.54,185.89,185.86,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812448474,47.7977843,185.9,185.86,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812448475,47.7977843,185.9,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812448767,1.54,185.89,185.86,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812449267,1.54,185.89,185.86,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812449575,1.54,185.89,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812449766,52.6379843,185.9,185.85,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812450167,1.54,185.89,185.85,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812450563,8.1779843,185.9,185.85,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812450767,1.54,185.88,185.85,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812452475,1.54,185.88,185.85,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812452773,1.54,185.88,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812453176,3.3377843,185.87,185.83,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812453471,44.46,185.89,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812453472,4.8421,185.83,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812453669,1.54,185.82,185.79,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812453865,49.3021,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812454064,49.3021,185.83,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812454269,49.3021,185.83,185.75,10.08215171]
["bitfinex-derivatives","SOLF0:USTF0",1760812454270,44.46,185.83,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812454573,3.3377843,185.84,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812454774,4.8777843,185.84,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812454975,4.8777843,185.84,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812455277,4.8777843,185.84,185.81,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812456071,4.8777843,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760812456270,4.8777843,185.84,185.81,7.77549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812456470,4.8777843,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812457174,4.8777843,185.84,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812457365,4.8777843,185.84,185.81,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812458275,4.8777843,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812458469,54.1791843,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812459376,1.54,185.84,185.81,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812460771,6.3818,185.84,185.81,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812462071,4.842,185.83,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812462273,1.54,185.82,185.8,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812463974,6.3824,185.81,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812464176,6.3824,185.81,185.77,9.36289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812464177,6.3824,185.81,185.78,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812464473,4.8429,185.8,185.78,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812464774,6.3829,185.8,185.78,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812466178,6.3829,185.8,185.78,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812468282,4.8429,185.8,185.78,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812468473,3.3377843,185.82,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812468474,52.6399843,185.82,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812468678,4.8422,185.82,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812468982,4.8422,185.82,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812469170,4.8422,185.82,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812469376,4.8422,185.82,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812471471,6.3818,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812472880,4.8418,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812473182,4.8418,185.84,185.82,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812473383,4.8418,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812476381,6.3818,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812477084,6.3818,185.84,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812477284,6.3818,185.84,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812477486,1.54,185.83,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812477784,1.54,185.82,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812477981,8.1797843,185.83,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812478286,1.54,185.82,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812478480,1.54,185.82,185.8,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812481185,1.54,185.82,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812481784,1.54,185.82,185.8,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812482178,1.54,185.82,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812482489,1.54,185.82,185.8,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812482688,1.54,185.81,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812482890,3.3377843,185.83,185.77,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812483084,4.8777843,185.79,185.77,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812483988,9.7209843,185.79,185.77,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812484589,6.3832,185.79,185.77,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812485986,1.54,185.79,185.77,7.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812486289,1.54,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760812486888,1.54,185.83,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812487088,6.382,185.83,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812487485,6.382,185.83,185.78,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812487689,6.382,185.83,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812488988,6.382,185.83,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812489191,6.382,185.83,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812494299,6.382,185.83,185.8,7.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812494495,4.8423,185.82,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812494791,1.54,185.84,185.78,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812494993,1.54,185.84,185.79,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812495495,4.8423,185.82,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812495685,1.54,185.81,185.8,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812496092,4.8423,185.82,185.8,7.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812496392,44.46,185.83,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812496591,46.0,185.83,185.81,7.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812497791,46.0,185.83,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812497990,50.842,185.83,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812498197,50.842,185.83,185.82,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812498391,50.842,185.83,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812498595,1.54,185.82,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812500898,50.842,185.83,185.81,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812501103,49.302,185.83,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812501294,49.302,185.83,185.82,7.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812501695,49.302,185.83,185.82,4.98549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812503803,4.842,185.83,185.82,7.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1760812505301,44.46,185.84,185.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760812506898,49.3009,185.87,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812507103,49.3009,185.87,185.85,7.79899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812507706,50.8409,185.87,185.85,7.79899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812507996,49.3009,185.87,185.85,7.79899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812508696,50.8409,185.87,185.85,7.79899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812509306,50.8409,185.87,185.85,4.98899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812510504,1.54,185.86,185.85,4.98899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812511200,49.3009,185.87,185.85,4.98899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812511401,44.46,185.87,185.86,7.79899746]
["bitfinex-derivatives","SOLF0:USTF0",1760812511601,44.46,185.87,185.84,9.50289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812511907,44.46,185.87,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812512103,44.46,185.87,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812513004,46.0,185.87,185.84,9.50289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812513198,46.0,185.87,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812513400,44.46,185.87,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760812514105,44.46,185.87,185.86,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812514904,46.0,185.87,185.86,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812515902,6.3811,185.86,185.85,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812516301,4.8411,185.86,185.84,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812516511,1.53,185.85,185.84,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812518009,4.8411,185.86,185.84,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812518213,1.53,185.85,185.84,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812519309,6.3716,185.84,185.83,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812519509,1.53,185.83,185.82,4.97946021]
["bitfinex-derivatives","SOLF0:USTF0",1760812520508,44.46,185.84,185.81,6.69289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812520711,44.46,185.84,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812522304,50.8319,185.84,185.81,9.43289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812522508,6.3719,185.84,185.81,9.43289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812524108,6.3719,185.84,185.83,4.97974399]
["bitfinex-derivatives","SOLF0:USTF0",1760812524312,6.3719,185.84,185.81,9.43289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812525007,6.3719,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812525613,6.3719,185.84,185.81,9.43289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812525812,44.44,185.85,185.81,9.43289077]
["bitfinex-derivatives","SOLF0:USTF0",1760812525813,44.44,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812526113,16.09800612,185.93,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812526307,1.53,185.93,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812526808,45.99,185.93,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812527003,4.8397,185.92,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812527407,44.46,185.93,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812528209,44.46,185.93,185.91,7.71510742]
["bitfinex-derivatives","SOLF0:USTF0",1760812528406,44.46,185.93,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812528807,44.46,185.93,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812529512,44.46,185.93,185.92,7.70597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812529706,50.8086,185.96,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812530104,50.8086,185.96,185.93,7.70597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812530309,50.8086,185.96,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812530510,44.44,185.96,185.93,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812530815,44.44,185.96,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812532317,45.97,185.96,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812532813,44.44,185.96,185.9,7.70597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812533312,4.8388,185.95,185.9,7.70597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812533517,1.53,185.94,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812533714,1.53,185.94,185.91,7.70597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812534215,44.44,185.96,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812534409,1.53,185.95,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812535711,44.44,185.96,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812536116,45.97,185.96,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812537011,1.53,185.96,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812537316,1.53,185.95,185.91,7.70597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812537511,1.53,185.94,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812539115,4.8387,185.96,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812539315,1.53,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812539511,1.53,185.94,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812541517,44.44,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812542118,44.44,185.95,185.9,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812542422,1.53,185.94,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812543909,44.44,185.96,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812544110,44.44,185.96,185.9,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812544420,1.53,185.96,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812544614,1.53,185.96,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812544810,1.53,185.96,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812545214,1.53,185.96,185.9,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812545417,1.53,185.96,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812545618,1.53,185.96,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812546128,1.53,185.96,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812546320,1.53,185.96,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812546825,1.53,185.96,185.9,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812547422,1.53,185.96,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812547618,1.53,185.96,185.91,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812547619,1.53,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812550329,1.53,185.96,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812550726,1.53,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812550933,1.53,185.96,185.91,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812551138,1.53,185.96,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812551323,3.3377843,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812551523,3.3377843,185.98,185.92,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812551830,3.3377843,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812552033,20.98704161,185.99,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812552230,65.40704161,185.99,185.93,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812552438,20.98704161,185.99,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812552732,22.52704161,185.99,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812552931,22.52704161,185.99,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812554333,1.54,185.98,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812555829,6.3782,185.98,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812556533,6.3782,185.98,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812558229,4.8375,186.0,185.94,7.73597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812558436,1.54,186.01,185.94,7.73597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812559237,17.41991155,186.01,185.94,7.73597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812559939,4.8379,185.99,185.94,7.73597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812560139,1.54,185.98,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812560843,6.3781,185.98,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812562342,4.8381,185.98,185.95,7.73597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812562543,4.8381,185.98,185.95,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812562732,6.3781,185.98,185.95,7.73597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812562938,6.3781,185.98,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812563246,1.54,185.97,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812564043,6.3781,185.98,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760812566346,6.3781,185.98,185.95,7.73597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812567348,4.8381,185.98,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760812567650,4.8381,185.98,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760812568853,4.8381,185.98,185.97,7.78597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812569248,4.8381,185.98,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760812569443,4.8381,185.98,185.97,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812569648,1.54,185.97,185.96,4.96597597]
["bitfinex-derivatives","SOLF0:USTF0",1760812570243,1.54,185.97,185.95,9.45347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812572353,1.54,185.97,185.96,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812573057,4.8381,185.98,185.96,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812573257,6.3781,185.98,185.96,9.45347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812573756,4.8381,185.98,185.96,9.45347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812573958,6.3781,185.98,185.96,9.45347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812577661,6.3781,185.98,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760812578161,6.3781,185.98,185.96,9.45347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812579659,4.8381,185.98,185.96,9.45347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812580261,15.87991155,186.01,185.97,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812580462,1.54,186.0,185.99,4.98595214]
["bitfinex-derivatives","SOLF0:USTF0",1760812582063,6.3775,186.0,185.99,4.98595214]
["bitfinex-derivatives","SOLF0:USTF0",1760812582960,6.3775,186.0,185.98,4.98595214]
["bitfinex-derivatives","SOLF0:USTF0",1760812583357,6.3775,186.0,185.98,7.63595214]
["bitfinex-derivatives","SOLF0:USTF0",1760812584462,6.3775,186.0,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812584463,4.8375,186.0,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812584761,4.8375,186.0,185.99,7.63595214]
["bitfinex-derivatives","SOLF0:USTF0",1760812585363,6.3775,186.0,185.99,4.98595214]
["bitfinex-derivatives","SOLF0:USTF0",1760812586364,6.3775,186.0,185.99,4.98570047]
["bitfinex-derivatives","SOLF0:USTF0",1760812587562,6.3775,186.0,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812591372,6.3775,186.0,185.98,9.28347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812591670,4.8375,186.0,185.98,9.28347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812594372,1.54,185.99,185.98,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812595370,6.3775,186.0,185.98,9.28347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812595571,4.8375,186.0,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812595770,6.377,186.02,185.99,9.28347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812595972,4.837,186.02,186.01,9.28347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812596266,3.3377843,186.08,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812596267,1.54,186.07,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812596466,3.3377843,186.08,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812596467,6.3762,186.05,186.03,4.98931067]
["bitfinex-derivatives","SOLF0:USTF0",1760812596871,50.7762,186.05,186.03,4.98931067]
["bitfinex-derivatives","SOLF0:USTF0",1760812597269,6.3762,186.05,186.03,4.98931067]
["bitfinex-derivatives","SOLF0:USTF0",1760812597669,4.8362,186.05,186.03,4.98931067]
["bitfinex-derivatives","SOLF0:USTF0",1760812597867,1.54,186.04,186.03,4.98931067]
["bitfinex-derivatives","SOLF0:USTF0",1760812599867,49.2362,186.05,186.03,4.98931067]
["bitfinex-derivatives","SOLF0:USTF0",1760812600174,4.8362,186.05,186.04,7.63931067]
["bitfinex-derivatives","SOLF0:USTF0",1760812601268,4.8362,186.05,186.04,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812601574,17.52114929,186.07,186.04,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812601575,6.3758,186.07,186.04,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812603865,6.3758,186.07,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812606277,4.8358,186.07,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812606476,6.3758,186.07,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812611775,4.8358,186.07,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760812611976,6.3758,186.07,186.05,7.7116918]
["bitfinex-derivatives","SOLF0:USTF0",1760812613781,6.3758,186.07,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760812614473,6.3758,186.07,186.05,7.7116918]
["bitfinex-derivatives","SOLF0:USTF0",1760812616776,4.8358,186.07,186.05,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812616977,4.8358,186.07,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760812617172,4.8358,186.07,186.06,7.7116918]
["bitfinex-derivatives","SOLF0:USTF0",1760812617875,4.8353,186.09,186.06,7.7116918]
["bitfinex-derivatives","SOLF0:USTF0",1760812618080,4.8353,186.09,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760812618676,4.8353,186.09,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760812620076,4.8353,186.09,186.08,7.7116918]
["bitfinex-derivatives","SOLF0:USTF0",1760812621384,4.8353,186.09,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760812621681,6.3753,186.09,186.07,7.7116918]
["bitfinex-derivatives","SOLF0:USTF0",1760812622586,1.54,186.08,186.07,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812622786,6.3756,186.07,186.05,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812623381,6.3756,186.07,186.05,7.7116918]
["bitfinex-derivatives","SOLF0:USTF0",1760812626985,1.54,186.06,186.05,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812627180,6.3762,186.05,186.04,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812627382,6.3762,186.05,186.03,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812627587,1.54,186.04,186.03,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812628084,4.8367,186.03,186.02,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812628783,6.3767,186.03,186.02,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812629586,6.3767,186.03,186.01,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812630386,6.3767,186.03,186.02,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812630586,44.38,186.04,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812630587,1.54,186.01,186.0,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812631185,1.54,186.01,185.99,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812631478,1.54,186.01,186.0,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812632478,1.54,186.01,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812632479,4.8375,186.0,185.98,4.9816918]
["bitfinex-derivatives","SOLF0:USTF0",1760812632685,3.3377843,186.01,185.95,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812632886,1.54,185.99,185.95,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812633288,44.38,186.0,185.95,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812633493,6.3781,185.98,185.95,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812633695,4.8381,185.98,185.95,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812633896,1.54,185.97,185.95,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812636296,6.3781,185.98,185.95,7.6316918]
["bitfinex-derivatives","SOLF0:USTF0",1760812636597,4.8374,186.01,185.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812636797,49.2174,186.01,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812637594,4.8374,186.01,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812637996,49.2174,186.01,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812638191,4.8374,186.01,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812638392,1.54,186.0,185.97,7.60656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812638986,1.54,186.0,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812641103,49.2374,186.01,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812641602,4.8374,186.01,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812645306,6.3774,186.01,185.98,7.60656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812646005,6.3774,186.01,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812647700,4.8374,186.01,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812648204,4.8376,186.0,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812650608,6.3776,186.0,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812651109,6.3779,185.99,185.97,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812651707,4.8379,185.99,185.97,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812651911,1.54,185.98,185.96,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812652712,3.3377843,186.03,185.95,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812652906,1.54,186.01,185.94,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812653111,44.4,186.02,185.94,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812653507,44.4,186.02,185.93,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812653714,1.54,186.01,185.93,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812654110,4.8385,185.97,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812654418,4.8385,185.97,185.93,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812654818,6.3785,185.97,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812655117,6.3785,185.97,185.93,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812655317,6.3785,185.97,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812656522,6.3785,185.97,185.93,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812657022,6.3785,185.97,185.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812658016,4.8385,185.97,185.94,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812658219,4.8385,185.97,185.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812658620,4.8385,185.97,185.94,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812659019,4.8385,185.97,185.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812659919,4.8385,185.97,185.94,4.97656507]
["bitfinex-derivatives","SOLF0:USTF0",1760812660526,1.54,186.01,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812660716,1.54,186.01,185.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812660920,1.54,186.01,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812662127,6.3773,186.01,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812663226,4.8373,186.01,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812663528,6.3776,186.0,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812666323,6.3776,186.0,185.98,7.59616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812666525,6.3776,186.0,185.98,4.96616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812666731,1.54,185.99,185.97,4.96616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812667127,1.54,185.99,185.97,7.74616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812667327,1.54,185.99,185.98,4.96616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812667731,6.3776,186.0,185.98,4.96616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812668533,6.3776,186.0,185.98,7.74616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812670332,6.3776,186.0,185.99,4.96616831]
["bitfinex-derivatives","SOLF0:USTF0",1760812673337,6.3776,186.0,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812673938,4.8376,186.0,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812674334,4.837,186.02,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812674535,45.92,186.06,185.99,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812674735,1.54,186.04,186.01,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812675234,4.8368,186.03,186.01,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812675536,1.54,186.04,186.0,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812675740,4.53374304,186.05,186.0,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812676442,6.3772,186.01,186.0,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812677141,1.54,186.0,185.99,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812678040,6.3776,186.0,185.98,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812678442,6.3776,186.0,185.99,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812679934,1.54,185.99,185.98,4.9835191]
["bitfinex-derivatives","SOLF0:USTF0",1760812680541,6.3779,185.99,185.98,4.98835546]
["bitfinex-derivatives","SOLF0:USTF0",1760812680947,4.8379,185.99,185.98,4.98835546]
["bitfinex-derivatives","SOLF0:USTF0",1760812681348,4.8379,185.99,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812685149,1.54,185.98,185.96,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812685344,1.54,185.98,185.96,7.76837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812685551,4.8379,185.99,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812687148,4.8379,185.99,185.97,7.76837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812687543,4.8379,185.99,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812687946,6.3779,185.99,185.97,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812688145,4.8379,185.99,185.97,7.63837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812689256,4.8379,185.99,185.98,7.63837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812690552,4.57770051,186.0,185.98,7.63837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812690753,4.57770051,186.0,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760812692951,49.2173,186.01,185.99,7.63837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812693256,50.7573,186.01,185.99,7.63837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812695153,1.54,186.0,185.99,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812696159,10.95502457,186.0,185.98,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812697356,44.38,185.99,185.98,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812699862,45.92,185.99,185.98,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812700650,50.49887056,185.99,185.98,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812701459,4.838,185.98,185.97,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812701659,6.378,185.98,185.97,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812702462,1.54,185.97,185.96,4.98837895]
["bitfinex-derivatives","SOLF0:USTF0",1760812706065,6.378,185.98,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812706266,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812708068,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812708777,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812709076,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812709775,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812710074,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812710474,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812710770,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812710972,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812711177,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812713378,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812713777,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812714478,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812714678,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812716779,6.378,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812716978,50.758,185.98,185.97,4.99411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812719374,4.8376,186.0,185.97,7.59411969]
["bitfinex-derivatives","SOLF0:USTF0",1760812719682,44.38,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812720279,6.3776,186.0,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812720481,1.54,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812720680,45.92,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812722784,1.54,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812722983,45.92,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812723587,1.54,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812723885,45.92,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812724686,1.54,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812724887,45.92,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812725289,1.54,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812725488,45.92,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812725689,1.54,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812725986,45.92,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812726488,1.54,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812726690,45.92,185.99,185.98,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812729584,6.378,185.98,185.97,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812731078,6.378,185.98,185.97,7.62291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812731282,6.378,185.98,185.97,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812732586,50.758,185.98,185.97,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812733491,6.378,185.98,185.97,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812733690,50.758,185.98,185.97,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812733988,50.758,185.98,185.97,7.62291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812734581,50.758,185.98,185.97,4.99291917]
["bitfinex-derivatives","SOLF0:USTF0",1760812734782,4.8387,185.96,185.93,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812734992,4.8387,185.96,185.91,12.71215171]
["bitfinex-derivatives","SOLF0:USTF0",1760812734993,1.54,185.94,185.91,9.26347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812735288,45.92,185.94,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812735589,1.54,185.93,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812737086,1.54,185.93,185.9,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812737287,1.54,185.93,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812738883,1.54,185.93,185.9,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812738884,4.8394,185.93,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812739189,6.3794,185.93,185.89,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812739693,6.3794,185.93,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812739990,6.3794,185.93,185.89,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812740290,6.3794,185.93,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812740491,6.3794,185.93,185.88,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812740492,1.54,185.91,185.88,9.26347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812740792,1.54,185.92,185.87,57.76104249]
["bitfinex-derivatives","SOLF0:USTF0",1760812740993,1.54,185.89,185.87,60.39104249]
["bitfinex-derivatives","SOLF0:USTF0",1760812741291,1.54,185.89,185.86,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812741292,1.54,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812741987,4.8777843,185.87,185.82,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812742186,4.8777843,185.87,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812742187,3.3377843,185.87,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812742387,1.54,185.86,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812742586,1.54,185.85,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812743392,1.54,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812743596,1.54,185.83,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812744091,8.1793843,185.85,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812744492,1.54,185.84,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812744693,3.3377843,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812744889,45.92,185.81,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812745094,44.38,185.81,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812745294,44.38,185.81,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812745593,44.38,185.81,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812746383,47.7177843,185.82,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812747093,54.1000843,185.82,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812747693,4.8426,185.81,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812747895,1.54,185.8,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812748094,1.54,185.8,185.73,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812748095,6.3829,185.8,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812748694,8.1808843,185.79,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812748895,1.54,185.78,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812749095,1.54,185.78,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812749797,44.38,185.77,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812751794,44.4,185.77,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812751994,44.4,185.77,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812751995,1.54,185.77,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812752195,45.94,185.77,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812752596,45.94,185.77,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760812752895,1.54,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812753097,45.94,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812753689,45.94,185.77,185.7,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760812753895,8.1804843,185.8,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812754091,44.4,185.79,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812754288,8.1804843,185.8,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812754693,1.54,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812756190,45.94,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812756400,1.54,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812756602,45.94,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812756903,1.54,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812760900,3.3377843,185.8,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812761906,1.54,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812765809,6.3826,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812766207,3.3377843,185.83,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760812766406,4.8419,185.83,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812767106,4.8423,185.82,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812769916,6.3817,185.84,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812770115,1.54,185.84,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812770710,4.842,185.83,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812773217,1.54,185.82,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812780319,1.54,185.82,185.76,9.26347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812780819,3.3377843,185.85,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812781011,3.3377843,185.85,185.78,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812781210,3.3377843,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812781721,80.28537194,185.86,185.8,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812782115,3.3377843,185.88,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812782318,1.54,185.9,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812782521,1.54,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812785220,1.54,185.9,185.84,9.26347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812785718,1.54,185.9,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812786127,1.54,185.9,185.85,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812786320,4.8777843,185.91,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812786517,4.8777843,185.91,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812791627,4.8777843,185.91,185.85,6.63347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812791829,4.8777843,185.91,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812792231,4.8777843,185.91,185.84,11.47497656]
["bitfinex-derivatives","SOLF0:USTF0",1760812792534,4.8777843,185.91,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812792830,4.8777843,185.91,185.85,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760812793032,4.8777843,185.91,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812793225,1.54,185.91,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760812793428,1.54,185.91,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812794429,4.8393,185.93,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812794929,4.8393,185.93,185.87,7.58095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812796934,1.54,185.92,185.87,7.58095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812797126,4.8393,185.93,185.87,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812797432,1.54,185.92,185.87,7.58095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812797633,1.54,185.92,185.87,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812797834,4.8393,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812798529,1.54,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812798729,4.8393,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812799133,3.3377843,185.94,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812799134,1.54,185.91,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812801230,3.3377843,185.91,185.86,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812801436,3.3377843,185.91,185.84,9.23347656]
["bitfinex-derivatives","SOLF0:USTF0",1760812801437,1.54,185.9,185.84,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812801624,44.38,185.93,185.84,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812801625,1.54,185.87,185.84,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812801828,1.54,185.87,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812801829,1.54,185.84,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812802037,1.54,185.83,185.8,7.58095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812802237,1.54,185.83,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812802432,3.3377843,185.85,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812802733,1.54,185.84,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812803039,1.54,185.84,185.79,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812803240,1.54,185.84,185.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812803938,1.54,185.84,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812804634,1.54,185.84,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812805039,1.54,185.84,185.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812805741,1.54,185.84,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812805941,9.6788,185.93,185.79,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812805942,4.8777843,185.88,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760812806144,1.54,185.87,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812806442,1.54,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812807939,8.1784843,185.88,185.82,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812808142,8.1784843,185.88,185.8,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760812808143,1.54,185.87,185.81,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812809038,6.3811,185.87,185.81,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812809346,3.3377843,185.85,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812810040,1.54,185.84,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812810235,3.3377843,185.85,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812810440,1.54,185.84,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812810636,3.3377843,185.85,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812811040,4.8418,185.84,185.8,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812811441,1.54,185.83,185.8,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812812346,4.8777843,185.85,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812812546,4.8777843,185.85,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812812745,4.8777843,185.85,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812812945,1.54,185.85,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812813145,1.54,185.85,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812813341,1.54,185.85,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812813543,8.1789843,185.86,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812813744,1.54,185.85,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812813943,8.1789843,185.86,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812814442,1.54,185.85,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812814947,8.1789843,185.86,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812815645,4.8415,185.85,185.8,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812815950,1.54,185.82,185.8,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812817049,1.54,185.82,185.8,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812817250,4.8777843,185.83,185.8,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812819146,1.54,185.82,185.79,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812819346,1.54,185.82,185.78,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812819649,3.3377843,185.83,185.78,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812819650,1.54,185.81,185.78,7.72095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812820945,3.3377843,185.83,185.78,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812821151,1.54,185.84,185.78,4.98095488]
["bitfinex-derivatives","SOLF0:USTF0",1760812821353,1.54,185.84,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812821549,1.54,185.84,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812821950,6.3817,185.84,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812823152,1.54,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812823951,4.842,185.83,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812824355,1.54,185.82,185.78,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812824654,1.54,185.81,185.78,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812827150,1.54,185.81,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812827360,6.3817,185.84,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812827654,4.8417,185.84,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812827855,4.8417,185.84,185.78,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812828055,4.8417,185.84,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812828253,4.8417,185.84,185.78,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812828956,4.8417,185.84,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812829156,4.8417,185.84,185.78,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812829557,6.382,185.83,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812829954,6.382,185.83,185.78,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812830155,6.382,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812830760,4.842,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812830957,6.382,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812831758,6.382,185.83,185.75,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760812831759,1.54,185.83,185.77,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812832058,1.54,185.8,185.77,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812832748,1.54,185.8,185.77,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812834654,1.54,185.8,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812835454,1.54,185.8,185.77,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812835751,1.54,185.8,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812835752,3.3377843,185.81,185.76,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812835951,3.3377843,185.81,185.76,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812836149,1.54,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812837756,3.3377843,185.81,185.76,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812837961,3.3377843,185.81,185.73,9.40435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812837962,1.54,185.8,185.75,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812838157,1.54,185.8,185.74,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812839057,6.3833,185.78,185.74,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812839855,6.3833,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812840561,6.3833,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812840859,4.8433,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812841255,4.8433,185.78,185.76,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812841958,4.8433,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760812842259,4.8433,185.78,185.76,7.73826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812844261,4.8433,185.78,185.77,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812845464,1.54,185.77,185.76,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812846864,1.54,185.77,185.73,9.40435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812846865,1.54,185.77,185.75,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812847363,1.54,185.77,185.75,7.86826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812847764,4.8433,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812848457,6.3833,185.78,185.75,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812848656,6.3833,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812849368,6.3833,185.78,185.76,7.86826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812850267,4.8433,185.78,185.76,7.86826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812850468,4.8433,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812851159,6.3833,185.78,185.75,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812851466,6.3833,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812851767,6.3833,185.78,185.75,4.99826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812851967,6.3833,185.78,185.75,7.86826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812855063,4.8436,185.77,185.75,7.86826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812855265,6.3836,185.77,185.75,7.86826823]
["bitfinex-derivatives","SOLF0:USTF0",1760812855766,4.844,185.75,185.74,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760812855968,4.844,185.75,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812855969,3.3377843,185.76,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812856475,6.3845,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812857366,4.8447,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812858868,4.8447,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812859067,4.8447,185.73,185.68,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812859468,4.8447,185.73,185.67,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812860473,4.8447,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812861665,4.844,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812861868,4.844,185.75,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812865971,4.8435,185.77,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812867181,4.8439,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812867376,1.54,185.78,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812868180,47.7577843,185.79,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812868382,1.54,185.78,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812868582,47.7577843,185.79,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812868775,1.54,185.78,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812869079,4.8441,185.75,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812870178,4.8441,185.75,185.69,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812870574,4.8441,185.75,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812870878,4.8441,185.75,185.69,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812871277,4.8441,185.75,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812872484,4.8441,185.75,185.69,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812872683,6.3841,185.75,185.69,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812872880,6.3841,185.75,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812873289,4.8435,185.77,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812873478,6.3835,185.77,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812874281,4.8438,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812874486,1.54,185.75,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812874783,6.3841,185.75,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812874977,6.3841,185.75,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760812876188,6.3841,185.75,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812876387,6.3841,185.75,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812876890,6.3841,185.75,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812877079,6.3841,185.75,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812877588,6.3841,185.75,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812877992,4.8435,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812878184,1.54,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812878385,1.54,185.78,185.71,9.51435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812878890,4.8441,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812879388,4.8441,185.75,185.71,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812879589,4.8441,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812879892,1.54,185.76,185.71,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812880092,1.54,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812880285,1.54,185.76,185.71,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812880991,1.54,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812881285,4.8436,185.77,185.71,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812881589,4.8436,185.77,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760812881590,6.3836,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812882085,1.54,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812883892,9.7207843,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812886793,6.3833,185.78,185.72,9.51435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812887389,4.8433,185.78,185.72,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812887594,1.54,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812888490,1.54,185.77,185.72,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812888696,1.54,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812888897,1.54,185.77,185.72,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812889295,1.54,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812891700,1.54,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812892001,1.54,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812894003,4.8438,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812894204,6.3838,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812894599,4.8438,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812894903,4.8438,185.76,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812895102,4.8438,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812896406,6.3838,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812896612,4.8438,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812899616,4.8438,185.76,185.74,9.51435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812900718,4.8438,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812902218,6.3838,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812905621,1.54,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760812906321,1.54,185.76,185.74,9.51435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812910225,1.54,185.76,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812911922,4.8435,185.77,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812912121,1.56,185.76,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812912327,1.56,185.76,185.73,9.53435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812912730,8.1812843,185.77,185.73,9.53435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812913028,1.56,185.76,185.73,9.53435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812915430,1.56,185.76,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812915724,1.56,185.76,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812915924,1.56,185.76,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812916228,4.8435,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812916624,4.8435,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812916826,6.4035,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812917126,6.4035,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812917633,4.8435,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812917924,1.56,185.76,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812918322,1.56,185.76,185.74,9.53435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812920733,1.56,185.76,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812921032,6.4035,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812921226,6.4035,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812921430,6.4035,185.77,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812921631,4.8435,185.77,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812921825,4.8435,185.77,185.75,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812922028,4.8435,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812922832,6.4035,185.77,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760812925639,6.4035,185.77,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812925640,9.45358403,185.79,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812925836,1.56,185.78,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812926334,1.56,185.78,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812926837,4.8427,185.79,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812927028,6.3827,185.79,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812927227,6.3827,185.79,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812927228,9.45291094,185.81,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812927428,4.61071094,185.8,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812927630,4.8422,185.81,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812927832,4.8422,185.81,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812928031,4.8422,185.81,185.78,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812928239,4.8422,185.81,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812928432,4.8422,185.81,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812931840,6.3819,185.83,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812932044,1.54,185.82,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812935244,6.3819,185.83,185.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760812936144,4.8419,185.83,185.78,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812936444,1.54,185.82,185.78,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812936645,1.54,185.82,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812937346,1.54,185.82,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812937546,1.54,185.82,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812937747,4.8419,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812938543,6.3819,185.83,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812938742,6.3819,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812938942,6.3819,185.83,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812939141,6.3819,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812939544,6.3819,185.83,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812940050,4.8419,185.83,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812940246,4.8419,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812940451,6.3819,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812941145,6.3822,185.82,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812941353,6.3822,185.82,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812942343,1.54,185.81,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812942848,6.3822,185.82,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812943054,6.3822,185.82,185.77,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812943242,6.3822,185.82,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812943741,6.3822,185.82,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812943946,6.3822,185.82,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812944345,1.54,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812944541,1.54,185.8,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812944752,1.54,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812944954,6.3823,185.81,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812945146,6.3823,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812945545,6.3823,185.81,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812945745,6.3823,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812946455,6.3823,185.81,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812946846,4.8423,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812947250,1.54,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812947445,1.54,185.8,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812947650,1.54,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812947851,1.54,185.78,185.76,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812948050,1.54,185.78,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812948350,1.54,185.76,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812948654,1.54,185.76,185.69,48.1240364]
["bitfinex-derivatives","SOLF0:USTF0",1760812948655,1.54,185.77,185.72,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812948848,3.3377843,185.78,185.72,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812949152,1.54,185.74,185.71,9.36435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812949344,1.54,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812949546,3.3377843,185.75,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812949757,1.54,185.74,185.7,9.36435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812949953,1.54,185.74,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812950153,3.3377843,185.75,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812950550,1.54,185.73,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812950750,3.3377843,185.75,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812950955,3.3377843,185.75,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812951251,3.3377843,185.75,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812951853,9.7208843,185.78,185.72,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812952247,1.54,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812952461,9.7208843,185.78,185.72,9.36435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812954355,6.3835,185.77,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812954554,1.54,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812954755,3.3377843,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812954956,1.54,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812957560,4.8437,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812957954,4.8437,185.76,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812958558,6.3837,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812958757,4.8437,185.76,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812958955,6.3837,185.76,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812959163,6.3837,185.76,185.7,9.36435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812959462,6.3837,185.76,185.7,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812960058,4.8437,185.76,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812960260,4.8437,185.76,185.71,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812960463,4.8437,185.76,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812960765,4.8437,185.76,185.71,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812961165,6.383,185.78,185.72,9.36435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812961360,6.383,185.78,185.72,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812961565,6.383,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812961762,1.54,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812961969,1.54,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760812966769,1.54,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812966968,1.54,185.77,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812967371,1.54,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812967775,1.54,185.77,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812967975,1.54,185.77,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812968175,4.843,185.78,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812968376,4.843,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812969078,4.843,185.78,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812969279,4.843,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812969679,4.843,185.78,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812969880,4.843,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812970080,4.843,185.78,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812970782,6.383,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812971183,6.383,185.78,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812971682,6.383,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812972073,6.383,185.78,185.73,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812972273,6.383,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812974686,6.383,185.78,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812975281,6.383,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812975475,6.383,185.78,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812975675,6.383,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812975884,6.383,185.78,185.74,6.66435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812976084,6.383,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812980686,1.54,185.77,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812981390,6.383,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812982186,1.54,185.77,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812982490,6.3834,185.77,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812984192,6.3834,185.77,185.75,9.25435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812984684,6.3834,185.77,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812988994,1.54,185.77,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760812990207,1.54,185.77,185.75,9.25435764]
["bitfinex-derivatives","SOLF0:USTF0",1760812993000,4.8431,185.78,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812993502,1.54,185.77,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812994402,44.38,185.8,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812994403,1.54,185.8,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812994602,1.54,185.8,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760812994807,6.3824,185.81,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760812998005,4.8418,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812998207,1.53,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760812998407,1.53,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812998607,4.8418,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812999007,1.53,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812999207,4.8418,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812999402,4.8421,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760812999603,1.53,185.81,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813002715,4.8421,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813002911,4.8421,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813003303,6.3721,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813004001,6.3721,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813004202,1.53,185.81,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813009015,4.8423,185.81,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813009212,1.53,185.81,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813009511,1.53,185.81,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813009914,3.3377843,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813010112,1.53,185.81,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813010313,3.3377843,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813010512,1.53,185.81,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813011218,1.53,185.79,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813011414,4.8426,185.8,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813011718,4.8426,185.8,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813012319,4.8426,185.8,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813013921,4.8426,185.8,185.78,9.48105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813016925,4.8426,185.8,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813017226,4.8426,185.8,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813017923,4.8421,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813018425,4.8421,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813018622,4.8421,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813019324,6.3721,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813019522,6.3721,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813019921,6.3721,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813020228,6.3721,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813020422,1.53,185.81,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813021528,4.8421,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813021929,4.8421,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813022427,6.3721,185.82,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813025836,6.3721,185.82,185.78,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813026042,1.53,185.85,185.8,9.48105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813026339,1.54,185.85,185.8,9.48105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813026539,3.3377843,185.86,185.8,9.48105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813026840,1.54,185.85,185.8,9.48105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813027035,4.8413,185.85,185.8,9.48105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813027440,1.54,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813027635,4.8413,185.85,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813027837,1.54,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813028342,1.54,185.84,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760813028834,1.54,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813030236,1.54,185.84,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760813031033,1.54,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813031335,6.3816,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813031934,6.3816,185.84,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760813032140,6.3816,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813032736,6.3816,185.84,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760813033242,6.3816,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813033438,6.3816,185.84,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760813033646,6.3816,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813033847,6.3816,185.84,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760813034539,1.54,185.82,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813034743,1.54,185.79,185.77,9.42105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813035144,1.54,185.79,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760813049760,1.54,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813050058,1.54,185.79,185.75,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813050265,1.54,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813050460,1.54,185.79,185.75,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813051355,1.54,185.79,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813051563,1.54,185.79,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813053562,1.54,185.79,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813053756,6.3827,185.8,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813054059,6.3827,185.8,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813056058,6.3827,185.8,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813056264,6.3827,185.8,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813057962,1.54,185.79,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813058157,1.54,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813058965,1.54,185.82,185.76,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813059466,6.3821,185.82,185.76,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813060868,6.3821,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813061166,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813061362,6.3821,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813062063,6.3821,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813062366,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813062860,4.8421,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813063064,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813063264,4.8421,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813063469,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813063864,6.3821,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813064266,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813064473,4.8421,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813064768,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813065263,4.8421,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813065468,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813065872,6.3821,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813066367,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813066573,6.3821,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813066768,4.8421,185.82,185.76,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813067066,4.8421,185.82,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813067067,6.3821,185.82,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813067271,6.3821,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813067466,4.8421,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813067663,6.3821,185.82,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813067860,1.54,185.81,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813068267,1.54,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813068863,1.54,185.81,185.77,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813069267,1.54,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813069574,4.8416,185.84,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813069769,1.54,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813070170,1.54,185.82,185.79,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813070367,3.3377843,185.83,185.78,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813070669,1.54,185.79,185.76,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813070869,4.8426,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813071068,1.54,185.79,185.75,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813071270,1.54,185.78,185.75,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813073075,1.54,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813074372,6.3831,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813074670,1.54,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813074870,4.8437,185.76,185.72,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813075076,4.8437,185.76,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813075077,1.54,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813075271,1.54,185.73,185.69,50.44007894]
["bitfinex-derivatives","SOLF0:USTF0",1760813075468,1.54,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813075776,1.54,185.73,185.68,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813076174,1.54,185.73,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813076376,1.54,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813077379,3.3377843,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813077781,1.54,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813078078,8.1827843,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813078871,1.54,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813079481,8.1827843,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813079679,1.54,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813079880,8.1827843,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813080087,1.54,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813080682,1.54,185.7,185.64,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813081287,1.54,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813081486,3.3377843,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813081688,6.3844,185.73,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813088089,1.55,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813090989,3.3377843,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813091294,1.55,185.7,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813093892,1.55,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813094596,1.55,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760813094896,1.55,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813095395,1.55,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760813095798,1.55,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813096198,1.55,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760813096400,1.55,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813096596,1.55,185.7,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813096803,1.55,185.7,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760813096992,1.55,185.7,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813097196,1.55,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813097800,1.55,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760813097801,1.55,185.72,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813101502,3.3377843,185.74,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813101802,1.55,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813101994,3.3377843,185.66,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813102304,3.3377843,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813102500,1.55,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813102899,3.3377843,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813103101,19.36553071,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813103405,1.55,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813104103,1.55,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813104811,6.3968,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813105906,6.397,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813108107,4.8476,185.61,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813108311,1.55,185.65,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813108514,19.16523296,185.66,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813108714,1.55,185.65,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813109104,19.16523296,185.66,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813109308,6.3969,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813109816,1.55,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813110304,6.3975,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813112712,4.8478,185.6,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813113121,1.55,185.59,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813113421,6.3981,185.59,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813115214,1.55,185.59,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760813115414,1.55,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813115617,4.8475,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813116328,6.3969,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813116526,6.3969,185.63,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813116824,6.3969,185.63,185.57,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760813117016,1.55,185.62,185.57,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760813117529,1.55,185.62,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813117825,1.55,185.65,185.6,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760813118327,1.55,185.65,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813119015,1.55,185.65,185.6,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760813119217,1.55,185.65,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813119622,1.55,185.65,185.6,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760813120224,1.55,185.65,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813120724,1.55,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760813121037,1.55,185.65,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813121233,1.55,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760813121530,1.55,185.65,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813122219,4.8459,185.67,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813124226,1.55,185.66,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813125430,4.8459,185.67,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813125726,1.55,185.66,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813127933,6.3962,185.66,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813128531,3.3377843,185.67,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813128731,1.55,185.66,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813128927,3.3377843,185.67,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813129123,20.0,185.6,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813129523,20.0,185.6,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760813129727,20.0,185.6,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813130129,20.0,185.6,185.57,14.88713565]
["bitfinex-derivatives","SOLF0:USTF0",1760813130334,20.0,185.6,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813131031,20.0,185.6,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813131534,20.0,185.6,185.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813132134,20.0,185.6,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813134637,20.0,185.6,185.56,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813134831,21.55,185.6,185.56,9.43105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813135037,1.55,185.59,185.56,9.43105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813135238,1.55,185.59,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813135738,20.0,185.6,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813135934,20.0,185.6,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813137139,1.55,185.59,185.56,11.54955135]
["bitfinex-derivatives","SOLF0:USTF0",1760813137439,1.55,185.59,185.56,14.27955135]
["bitfinex-derivatives","SOLF0:USTF0",1760813138338,21.55,185.6,185.56,11.54955135]
["bitfinex-derivatives","SOLF0:USTF0",1760813138539,21.55,185.6,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813139835,1.55,185.59,185.56,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813140037,20.0,185.6,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813140340,1.55,185.59,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813141035,6.398,185.59,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813142442,6.398,185.59,185.52,11.55065135]
["bitfinex-derivatives","SOLF0:USTF0",1760813143142,6.398,185.59,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813143342,6.398,185.59,185.52,11.55065135]
["bitfinex-derivatives","SOLF0:USTF0",1760813144137,6.398,185.59,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813144638,4.848,185.59,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813144841,4.848,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813145247,1.55,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813145739,6.398,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813145935,6.398,185.59,185.53,9.43105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813146540,1.55,185.59,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813146739,1.55,185.59,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813146939,1.55,185.59,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813147340,21.55,185.6,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813148046,21.55,185.6,185.54,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813148745,21.55,185.6,185.55,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813149239,1.55,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813149543,1.55,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813152245,20.0,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813152441,20.0,185.6,185.55,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813152643,21.55,185.6,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813152944,1.55,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813153754,21.55,185.6,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813155549,1.55,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813156147,20.0,185.6,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813156343,21.55,185.6,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813156650,21.55,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813156948,21.55,185.6,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813157345,21.55,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813157547,20.0,185.6,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813157746,20.0,185.6,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813158145,20.0,185.6,185.57,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813158349,1.55,185.59,185.56,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813158654,1.55,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813159348,1.55,185.59,185.56,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813159549,20.0,185.6,185.56,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813159749,1.55,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813162451,1.55,185.59,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813162750,1.55,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813162949,1.55,185.59,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813163149,1.55,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813163348,1.55,185.59,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813163550,1.55,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813163749,1.55,185.59,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813164246,1.55,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813164852,1.55,185.59,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813165346,1.55,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813165752,1.55,185.59,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813166653,1.55,185.59,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813166853,1.55,185.59,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813167357,1.55,185.59,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813169553,20.0,185.6,185.56,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813169747,1.55,185.59,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813172551,1.55,185.59,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760813172552,24.8477,185.6,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813172757,1.55,185.59,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813173060,24.8477,185.6,185.54,9.39105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813173260,24.8477,185.6,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813173554,1.55,185.59,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813174149,24.8477,185.6,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813174856,1.55,185.59,185.54,9.39105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813175455,24.8477,185.6,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813175656,1.55,185.59,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813175863,4.8484,185.58,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813176060,1.55,185.57,185.52,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813176362,4.8484,185.58,185.52,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813176563,6.3984,185.58,185.52,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813177270,4.8484,185.58,185.52,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813177658,1.55,185.57,185.52,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813177863,1.55,185.58,185.51,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813178060,3.3377843,185.58,185.5,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813178363,1.55,185.57,185.5,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813178562,4.8491,185.55,185.49,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813179356,1.55,185.54,185.49,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813179561,4.8491,185.55,185.49,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813179761,1.55,185.54,185.49,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813180066,4.8491,185.55,185.49,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813180563,4.8494,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813180865,1.55,185.56,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813181464,6.3987,185.56,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813182465,1.55,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813183258,6.3991,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813183665,4.8491,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813184066,1.55,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813184466,4.8493,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813184859,1.55,185.53,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813185169,4.8493,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813185365,1.55,185.54,185.46,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813185663,1.55,185.54,185.44,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813185865,1.55,185.51,185.43,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813186064,1.55,185.5,185.43,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813186369,4.8507,185.49,185.43,9.45105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813187365,4.8507,185.49,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813189370,1.55,185.48,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813189761,4.8507,185.49,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813189964,6.4007,185.49,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813190165,6.4014,185.46,185.41,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813190371,1.55,185.48,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813190972,3.3377843,185.49,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813191170,1.55,185.48,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813191366,3.3377843,185.49,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813191672,4.8514,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813191871,1.55,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813192572,1.55,185.48,185.4,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813192874,4.8508,185.49,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813193072,6.4008,185.49,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813193674,4.8509,185.48,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813199072,1.55,185.49,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813199276,4.8503,185.5,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813199971,4.8503,185.5,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813200974,6.3998,185.52,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813201378,1.55,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813206983,1.55,185.52,185.46,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760813207184,1.55,185.52,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813207794,6.399,185.55,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813210988,4.8494,185.54,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813211490,1.55,185.53,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813211690,4.8494,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760813211892,1.55,185.53,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813212087,1.55,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813212286,4.8494,185.54,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813212487,1.55,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813212693,1.55,185.53,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813212888,1.55,185.53,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760813213088,1.55,185.53,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813213495,1.55,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813213689,1.55,185.53,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813213890,1.55,185.53,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813215390,1.55,185.53,185.46,9.34105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813215594,3.3377843,185.54,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813215793,1.55,185.53,185.44,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813216097,4.8504,185.5,185.44,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813216298,1.55,185.49,185.44,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813216597,4.8504,185.5,185.44,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813216793,1.55,185.48,185.44,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813217098,1.55,185.48,185.44,9.34105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813217396,1.55,185.48,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813217801,4.8506,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813218705,1.55,185.48,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813219094,4.8506,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813219500,4.8506,185.49,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813219700,6.4006,185.49,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813219904,6.4006,185.49,185.43,9.34105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813222304,4.8501,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813222496,6.4001,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813224204,6.4001,185.51,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813224399,6.4001,185.51,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813224602,6.3996,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813225103,1.55,185.52,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813227100,1.55,185.52,185.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813227307,4.8496,185.53,185.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813227708,46.01,185.57,185.49,9.31105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813227909,1.55,185.55,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813228101,4.8493,185.54,185.48,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813228504,4.8493,185.54,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813229297,1.55,185.56,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813230603,1.55,185.56,185.51,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813230812,1.55,185.56,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813231510,1.55,185.56,185.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813231710,1.55,185.56,185.52,9.31105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813231909,1.55,185.56,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813232110,4.8484,185.57,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813232308,6.3984,185.57,185.51,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813232917,6.3984,185.57,185.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813233215,4.8479,185.59,185.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813237612,4.8479,185.59,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813238720,4.8479,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813238923,21.55,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813239319,20.0,185.6,185.55,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813239516,20.0,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813239818,20.0,185.6,185.55,11.54985135]
["bitfinex-derivatives","SOLF0:USTF0",1760813240117,20.0,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813240419,20.0,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813241122,20.0,185.6,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813241321,20.0,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813241623,20.0,185.6,185.56,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813241815,20.0,185.6,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813242017,20.0,185.6,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813250125,0.74873331,185.6,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813252027,0.74873331,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813252536,1.55,185.59,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813254024,1.55,185.59,185.53,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760813256130,3.3377843,185.58,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813256433,1.55,185.56,185.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813257335,0.74873331,185.6,185.47,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813257336,1.55,185.54,185.47,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813257530,1.55,185.54,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813257831,1.55,185.54,185.48,9.44105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813258225,1.55,185.54,185.48,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813258426,1.55,185.54,185.47,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813258627,1.55,185.54,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813258831,1.55,185.57,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813259534,1.55,185.57,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760813259733,5.59643331,185.6,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813259934,1.55,185.59,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760813260238,0.74873331,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760813260438,1.55,185.59,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760813260634,0.74873331,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760813261034,2.29873331,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760813262135,0.74873331,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760813262334,0.74873331,185.6,185.54,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1760813262932,1.55,185.59,185.54,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1760813264638,0.74873331,185.6,185.54,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1760813264841,1.55,185.59,185.54,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1760813265042,0.74873331,185.6,185.54,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1760813265240,5.59653331,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813265542,1.55,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813266143,5.59653331,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813266845,1.55,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813267044,5.59653331,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813267442,1.55,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813267649,5.59653331,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813267849,1.55,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813268148,5.59653331,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813269044,1.55,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813269245,5.59653331,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813269448,1.55,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813269642,5.59653331,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760813269848,1.55,185.59,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813276750,1.55,185.59,185.53,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760813277950,1.55,185.59,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813278249,1.55,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813278455,1.55,185.59,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813279146,1.55,185.59,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760813279647,1.55,185.59,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813279847,1.55,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813280052,1.55,185.59,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813280252,1.55,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813280555,5.59653331,185.6,185.5,13.33432076]
["bitfinex-derivatives","SOLF0:USTF0",1760813280556,5.59653331,185.6,185.54,11.55015135]
["bitfinex-derivatives","SOLF0:USTF0",1760813280857,5.59653331,185.6,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813281154,5.59653331,185.6,185.55,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813282052,7.14653331,185.6,185.55,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813282354,7.14653331,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760813282355,1.55,185.59,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813283055,1.55,185.59,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813286057,5.59653331,185.6,185.54,11.55015135]
["bitfinex-derivatives","SOLF0:USTF0",1760813286362,7.15653331,185.6,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760813292657,0.74873331,185.6,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760813293063,0.74873331,185.6,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760813293262,0.74873331,185.6,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760813293463,0.74873331,185.6,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760813293667,0.74873331,185.6,185.58,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813293858,0.74873331,185.6,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760813294056,2.30873331,185.6,185.57,9.55105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813294258,2.30873331,185.6,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760813294457,2.30873331,185.6,185.57,9.55105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813294959,2.30873331,185.6,185.57,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813295264,2.30873331,185.6,185.58,9.55105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813296363,0.74873331,185.6,185.58,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813296564,0.74873331,185.6,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813300671,2.29873331,185.6,185.58,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813301166,2.29873331,185.6,185.57,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813301167,1.55,185.59,185.57,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813301767,1.55,185.59,185.56,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813301972,1.55,185.58,185.56,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813302163,1.55,185.59,185.55,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813302368,4.8484,185.58,185.55,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813302564,1.55,185.57,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813303367,4.8484,185.58,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813303573,1.55,185.57,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813304074,4.8484,185.58,185.54,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813304273,4.8484,185.58,185.53,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813304577,1.55,185.57,185.53,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813305266,4.8485,185.57,185.52,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813305468,4.8485,185.57,185.52,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813305672,4.8485,185.57,185.52,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813306068,4.8485,185.57,185.52,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813306572,1.55,185.56,185.52,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813306771,4.8485,185.57,185.52,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813306973,1.55,185.56,185.52,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813307169,4.8485,185.57,185.52,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813307373,1.55,185.56,185.52,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813308170,1.55,185.56,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813308376,1.55,185.56,185.51,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813308377,1.55,185.54,185.51,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813308674,1.55,185.51,185.47,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813308975,3.3377843,185.53,185.47,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813308976,8.1873843,185.53,185.47,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813309170,8.1873843,185.53,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813309370,1.55,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813310274,8.1873843,185.53,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813310473,1.55,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813311369,8.1873843,185.53,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813311772,4.8499,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813312073,1.55,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813312270,3.3377843,185.53,185.38,16.66649959]
["bitfinex-derivatives","SOLF0:USTF0",1760813312271,3.3377843,185.53,185.44,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813312477,3.3377843,185.5,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813312671,4.8877843,185.5,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813313276,9.7379843,185.5,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813314966,1.55,185.48,185.42,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813315169,1.55,185.48,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760813315170,1.55,185.49,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813316974,4.8509,185.48,185.41,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813317173,6.4009,185.48,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813318578,1.55,185.48,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813319378,8.1880843,185.5,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813322974,1.55,185.51,185.43,9.30105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813323178,1.55,185.51,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813325075,1.55,185.51,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813327677,1.55,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760813327876,3.3377843,185.54,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813327877,6.3993,185.54,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813329082,6.3993,185.54,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813329985,6.3993,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813330688,1.55,185.53,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760813330886,1.55,185.53,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813331186,1.55,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813334388,1.55,185.53,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813334888,1.55,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813335485,1.55,185.53,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760813335690,4.8488,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813335691,6.3988,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813338993,1.55,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813339291,1.55,185.55,185.49,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760813342994,6.399,185.55,185.49,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760813345298,3.3377843,185.57,185.47,14.41195135]
["bitfinex-derivatives","SOLF0:USTF0",1760813345299,1.55,185.52,185.47,14.41195135]
["bitfinex-derivatives","SOLF0:USTF0",1760813345492,1.55,185.53,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813345996,3.3377843,185.54,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813346197,1.54,185.53,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813346388,3.3377843,185.54,185.45,9.53105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813346594,1.54,185.5,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813346795,3.3377843,185.51,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813346995,1.54,185.5,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813347298,3.3377843,185.51,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813347493,1.54,185.5,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813347995,1.54,185.48,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813348298,4.8507,185.49,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813348497,1.54,185.48,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813348697,4.8507,185.49,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813349197,1.54,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813353501,4.8509,185.48,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813353908,1.54,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813354603,1.54,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813355003,1.54,185.47,185.41,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813355206,1.54,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813355602,1.54,185.47,185.41,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813356010,4.8509,185.48,185.41,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813356409,1.55,185.45,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813356604,4.8515,185.46,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813356800,6.4017,185.45,185.39,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813357111,1.55,185.47,185.39,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813357309,1.55,185.46,185.39,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813357506,1.55,185.46,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813358111,6.4019,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813358312,6.4019,185.44,185.39,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813358708,1.55,185.48,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813358909,3.3377843,185.5,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813359105,1.55,185.51,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813359309,1.55,185.51,185.45,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813359706,1.55,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813360009,1.55,185.51,185.45,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813360211,1.55,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813360517,1.55,185.51,185.45,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813360709,1.55,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813360911,1.55,185.51,185.45,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813361212,4.8498,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813362117,6.3998,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813365010,4.8501,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813365215,1.55,185.5,185.44,9.57105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813365411,1.55,185.5,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813365809,3.3377843,185.54,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813365810,1.55,185.53,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813366010,3.3377843,185.54,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813366209,1.55,185.53,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813366618,3.3377843,185.54,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813366812,1.55,185.53,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813367012,4.8504,185.5,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813367210,4.8504,185.5,185.43,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813367717,6.4004,185.5,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813369413,4.85,185.52,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813370108,4.85,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813370513,1.55,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813371020,1.55,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760813371720,1.55,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813371920,1.55,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760813372608,1.55,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813372918,1.55,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760813373223,1.55,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813373519,1.55,185.49,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813374610,1.55,185.49,185.43,10.03883565]
["bitfinex-derivatives","SOLF0:USTF0",1760813374815,1.55,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813375017,4.8505,185.5,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813376019,4.8505,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813376220,4.8505,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813376622,4.8505,185.5,185.44,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813376823,1.55,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813376824,6.3999,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813377023,4.8499,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813377224,6.13550719,185.58,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813377426,1.55,185.58,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813377627,1.55,185.58,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813378217,1.55,185.54,185.48,14.42185135]
["bitfinex-derivatives","SOLF0:USTF0",1760813378420,1.55,185.54,185.48,11.55185135]
["bitfinex-derivatives","SOLF0:USTF0",1760813378620,4.8492,185.55,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813379724,4.8492,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813379925,4.8492,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760813380125,4.8492,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813380326,4.8492,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760813380730,6.3992,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760813380922,4.8486,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760813381118,4.8486,185.57,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813393033,1.55,185.56,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813393336,4.8486,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760813393633,6.3986,185.57,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813394230,1.55,185.57,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813394430,6.3981,185.59,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813395635,1.55,185.58,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813395935,1.55,185.58,185.52,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1760813396133,1.55,185.58,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813396435,1.55,185.58,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813396635,1.55,185.58,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813396836,1.55,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760813397039,6.3981,185.59,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813398532,6.3981,185.59,185.5,9.32105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813398533,1.55,185.58,185.5,9.32105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813398740,3.3377843,185.59,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813399134,44.46,185.58,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813399637,1.55,185.58,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813399827,1.55,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813400029,44.46,185.58,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813400030,1.55,185.55,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813400236,1.55,185.55,185.49,14.17155135]
["bitfinex-derivatives","SOLF0:USTF0",1760813400436,1.55,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813401635,6.3993,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813401842,1.55,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813402040,1.55,185.59,185.5,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813402238,1.55,185.59,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813402439,60.65483472,185.6,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813402643,1.55,185.59,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813403950,1.55,185.59,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760813404140,1.55,185.59,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813404339,65.50263472,185.6,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760813404539,1.55,185.59,185.53,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760813405844,0.74873331,185.6,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813406035,0.74873331,185.6,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760813406843,0.74873331,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760813407345,0.74873331,185.6,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813407541,0.74873331,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760813407739,0.74873331,185.6,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813408046,0.74873331,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760813408545,0.74873331,185.6,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813408738,0.74873331,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760813409442,0.74873331,185.6,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813409639,0.74873331,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760813409843,0.74873331,185.6,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813410148,0.74873331,185.6,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813410351,0.74873331,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760813410550,0.74873331,185.6,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813410747,0.74873331,185.6,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813416753,1.55,185.59,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760813416951,2.29873331,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760813417152,2.29873331,185.6,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813417656,2.29873331,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813418157,2.29873331,185.6,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760813418552,2.29873331,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813419158,2.29873331,185.6,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760813419455,2.29873331,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813420650,2.29873331,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813420853,0.74873331,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813421050,0.74873331,185.6,185.56,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813421458,0.74873331,185.6,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813422162,0.74873331,185.6,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813423563,0.74873331,185.6,185.59,9.51105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813425761,1.55,185.68,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760813425968,1.55,185.68,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813426368,1.55,185.68,185.62,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760813429366,3.3377843,185.67,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813429675,1.55,185.66,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760813430680,3.3377843,185.67,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813430976,1.55,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813432079,6.3963,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813433273,6.3963,185.66,185.59,7.83016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813433772,1.55,185.64,185.59,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813433978,4.8466,185.65,185.59,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813434177,1.55,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813434678,4.8466,185.65,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813434880,1.55,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813436278,1.55,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813442785,4.8469,185.64,185.61,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813442990,1.55,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813445394,1.55,185.65,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760813446995,6.3963,185.66,185.62,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813447296,6.3963,185.66,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813447496,4.8463,185.66,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813447689,1.55,185.65,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813449492,4.8463,185.66,185.63,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813449687,6.3958,185.68,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813449996,1.55,185.67,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813450191,1.55,185.67,185.65,7.63016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813451195,6.3958,185.68,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813451697,6.3958,185.68,185.66,7.63016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813451893,4.8458,185.68,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813452597,4.8458,185.68,185.65,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813452798,1.55,185.67,185.65,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813452997,4.8458,185.68,185.64,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813453193,1.55,185.67,185.64,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813453698,1.55,185.67,185.64,7.63016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813454799,1.55,185.67,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813460905,4.8458,185.68,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813461301,4.8458,185.68,185.64,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813461501,4.8458,185.68,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813461798,4.8458,185.68,185.64,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813462601,4.8458,185.68,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813462808,4.8453,185.7,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813463109,45.97,185.73,185.67,7.63016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813463604,62.07565659,185.73,185.67,7.63016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813465107,6.395,185.71,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813466310,6.395,185.71,185.67,5.02016476]
["bitfinex-derivatives","SOLF0:USTF0",1760813466510,1.55,185.74,185.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813466803,59.8083388,185.75,185.72,7.63837604]
["bitfinex-derivatives","SOLF0:USTF0",1760813467004,64.6523388,185.75,185.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813467210,59.8083388,185.75,185.73,7.63837604]
["bitfinex-derivatives","SOLF0:USTF0",1760813467399,59.8083388,185.75,185.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813468610,61.3483388,185.75,185.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813469108,1.54,185.75,185.73,7.63837604]
["bitfinex-derivatives","SOLF0:USTF0",1760813470008,4.8434,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813470208,6.3834,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813472207,1.54,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813481123,4.8434,185.77,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813487319,4.8434,185.77,185.71,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813487527,4.8434,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813487723,4.8434,185.77,185.71,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813488325,6.3834,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813488523,6.3834,185.77,185.71,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813488832,6.3834,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813489024,6.3834,185.77,185.71,9.85784062]
["bitfinex-derivatives","SOLF0:USTF0",1760813489224,4.8429,185.79,185.72,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813489422,4.8429,185.79,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813491235,1.54,185.77,185.72,9.85754062]
["bitfinex-derivatives","SOLF0:USTF0",1760813491829,6.3832,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813492225,6.3832,185.78,185.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813492430,6.3832,185.78,185.73,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813492731,6.3832,185.78,185.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813493030,4.8427,185.8,185.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813493235,4.8427,185.8,185.74,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813493424,4.8427,185.8,185.74,7.61314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813493630,1.54,185.79,185.74,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813493830,1.54,185.79,185.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813495628,1.54,185.79,185.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813496344,1.54,185.81,185.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813496932,1.54,185.81,185.76,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760813497136,6.3816,185.84,185.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813497336,1.54,185.84,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813497536,1.54,185.84,185.78,8.35092492]
["bitfinex-derivatives","SOLF0:USTF0",1760813497537,1.54,185.84,185.78,13.19382492]
["bitfinex-derivatives","SOLF0:USTF0",1760813497736,1.54,185.88,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813497932,76.68469198,185.89,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813498235,1.54,185.88,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813498631,1.54,185.86,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813504237,1.54,185.86,185.8,7.61314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813504437,1.54,185.86,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813505446,6.3811,185.86,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760813507345,6.3811,185.86,185.8,7.61314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813512143,4.8411,185.86,185.81,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813512349,1.54,185.85,185.81,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813512549,1.54,185.85,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813513248,4.8411,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813513249,6.3811,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813513453,1.54,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813513654,1.54,185.86,185.81,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813513848,1.54,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813514055,1.54,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813514249,1.54,185.86,185.81,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813514656,1.54,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813514955,1.54,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813515858,1.54,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813516050,1.54,185.86,185.81,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813516251,1.54,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813516446,1.54,185.86,185.81,9.85524062]
["bitfinex-derivatives","SOLF0:USTF0",1760813516648,1.54,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813516855,61.94578404,185.89,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813517053,61.94578404,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813517449,61.94578404,185.89,185.83,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813517652,61.94578404,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813517853,60.40578404,185.89,185.83,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813518156,1.54,185.88,185.83,9.85474062]
["bitfinex-derivatives","SOLF0:USTF0",1760813518355,1.54,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813518757,1.54,185.88,185.83,9.85474062]
["bitfinex-derivatives","SOLF0:USTF0",1760813519159,1.54,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813519352,1.54,185.88,185.83,9.85474062]
["bitfinex-derivatives","SOLF0:USTF0",1760813519960,61.94578404,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813520356,61.94578404,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813520556,61.94578404,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813520753,1.54,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813521456,1.54,185.88,185.83,9.85474062]
["bitfinex-derivatives","SOLF0:USTF0",1760813521852,1.54,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813522057,61.94578404,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813522448,60.40578404,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813522654,4.8395,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813523458,4.8395,185.92,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760813523659,4.8395,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813523857,1.54,185.93,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813524055,3.3377843,185.98,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813524256,1.54,185.95,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760813527065,1.54,185.97,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813527765,1.54,185.97,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813528466,1.54,185.97,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760813528764,4.8374,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813528969,1.54,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813533261,1.54,185.99,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813533467,6.3769,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813535274,6.3769,186.02,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760813535275,1.54,186.02,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760813535578,6.3762,186.05,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760813538174,6.3762,186.05,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813538378,1.54,186.04,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813539278,44.34,186.08,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813539475,3.3377843,186.06,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813539682,1.54,186.05,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813539870,1.54,186.0,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813540981,6.3775,186.0,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813542376,1.54,186.0,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813543280,1.54,186.0,185.93,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760813543483,1.54,186.0,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813544975,1.54,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760813545183,1.54,186.0,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813545385,1.54,185.99,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813545977,1.54,186.0,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813546176,6.3775,186.0,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813547985,6.3775,186.0,185.93,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760813548387,1.54,185.99,185.93,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760813551084,4.8378,185.99,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813551290,47.6577843,186.05,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813551291,1.54,186.01,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813551686,3.3377843,186.02,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813551987,1.54,186.01,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813552187,3.3377843,186.02,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813552380,3.3377843,185.99,185.87,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813552581,1.54,185.95,185.83,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813552781,1.54,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813553583,6.3795,185.92,185.83,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813553789,6.3795,185.92,185.84,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813553991,6.3795,185.92,185.85,6.1277843]
["bitfinex-derivatives","SOLF0:USTF0",1760813554192,1.54,185.92,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813554483,423.0110843,186.03,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813554484,1.54,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813555087,1.54,185.95,185.87,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813555289,1.54,185.95,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813555583,1.54,185.95,185.88,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813555894,1.54,185.95,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813556096,6.3779,185.98,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813557294,6.3779,185.98,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813560394,6.3779,185.98,185.9,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813563194,1.54,185.96,185.9,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813563395,1.54,185.96,185.91,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813563694,1.54,185.96,185.9,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813563695,1.54,185.95,185.9,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813564492,1.54,185.94,185.9,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813564698,3.3377843,185.99,185.89,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813564897,1.54,185.98,185.89,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813565097,3.3377843,185.99,185.89,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813565294,4.839,185.94,185.89,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813565497,4.839,185.94,185.89,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813565692,1.54,185.93,185.89,7.80314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813566094,1.54,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760813566305,1.54,185.93,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813567195,1.54,185.93,185.89,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813567405,1.54,185.93,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813569896,3.3377843,185.96,185.88,5.01314062]
["bitfinex-derivatives","SOLF0:USTF0",1760813570097,1.54,185.92,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813572099,3.3377843,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813572100,1.54,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813572305,1.54,185.95,185.89,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813572902,4.8396,185.92,185.88,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813573096,1.54,185.91,185.88,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813573297,4.8396,185.92,185.88,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813573499,1.54,185.91,185.88,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813573700,4.8396,185.92,185.88,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813573896,1.54,185.91,185.88,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813574093,4.8396,185.92,185.88,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813574296,4.8396,185.92,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813574505,1.54,185.91,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813577003,1.54,185.91,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813577405,4.8396,185.92,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813577600,4.8396,185.92,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813577799,6.379,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813578007,4.839,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813578502,4.8384,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813578806,6.3784,185.96,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813579003,4.8384,185.96,185.91,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813579206,4.8384,185.96,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813581401,4.8384,185.96,185.91,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813581703,4.8384,185.96,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813581905,4.8384,185.96,185.91,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813582207,4.8384,185.96,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813582402,4.8384,185.96,185.91,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813582599,4.8384,185.96,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813582797,4.8384,185.96,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813583102,4.8384,185.96,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813585712,1.54,185.97,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813591007,1.54,185.97,185.94,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813592011,1.54,185.99,185.96,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813593005,4.8374,186.0,185.96,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813593611,6.3774,186.0,185.97,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813595318,1.54,185.99,185.97,7.81978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813596515,1.54,185.99,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760813597021,4.8374,186.0,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813597222,4.8369,186.02,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813597419,6.3769,186.02,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813601418,6.3769,186.02,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813601621,60.22537862,186.06,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813601622,4.8363,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813601823,4.8363,186.04,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813602023,15.86537862,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813602223,1.54,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813602425,1.54,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813603626,17.68874428,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813603826,1.54,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813604022,4.8364,186.04,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813604721,1.54,186.02,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813607128,4.8367,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813607528,4.8367,186.03,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813607734,4.8367,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813607923,4.8367,186.03,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813608221,4.8367,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813608427,4.8367,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813608729,6.3767,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813609228,6.3767,186.03,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813609531,6.3767,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813611127,6.3767,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813611522,6.3767,186.03,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813611718,6.3767,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813612229,6.3767,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813613419,6.3767,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813613825,6.3767,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813614733,6.3767,186.03,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813614934,6.3767,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813615134,6.3767,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813615431,6.3767,186.03,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813615630,6.3767,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813618629,6.3767,186.03,185.96,11.53915135]
["bitfinex-derivatives","SOLF0:USTF0",1760813618630,6.3767,186.03,185.99,7.76978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813618833,6.3767,186.03,185.99,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813619033,6.3767,186.03,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813619640,6.3762,186.05,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813620138,1.54,186.04,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813620339,1.54,186.04,185.99,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813620538,1.54,186.04,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813620938,4.8364,186.04,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813621137,6.3764,186.04,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813622135,6.3764,186.04,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813622136,4.8364,186.04,186.0,7.76978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813622336,1.54,186.03,186.0,7.76978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813622532,60.81031602,186.07,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813622837,45.88,186.06,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813623030,1.54,186.05,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813623230,1.54,186.05,185.99,7.76978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813623431,6.3761,186.05,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813624840,6.3764,186.04,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813626143,6.3764,186.04,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813626344,6.3764,186.04,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760813627245,4.8367,186.03,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813627440,1.54,186.02,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813628346,6.3761,186.05,186.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813628645,6.3761,186.05,186.01,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813629042,6.3761,186.05,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813629242,6.3761,186.05,186.01,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813629546,6.3761,186.05,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813629946,6.3761,186.05,186.01,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813630143,6.3761,186.05,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813630345,4.8364,186.04,186.01,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813630545,1.54,186.03,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813630744,4.8364,186.04,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813630946,44.36,186.07,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813630947,1.54,186.01,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813631248,3.3377843,186.1,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813631249,1.54,186.03,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813631748,1.54,186.02,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813631948,44.36,186.03,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813632143,45.9,186.03,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813632343,1.54,186.02,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813632545,44.36,186.03,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813632740,1.54,186.02,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813632943,4.8374,186.0,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813633452,3.3377843,186.04,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813633651,44.36,186.03,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813633851,1.54,186.01,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813634051,44.36,186.02,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813634254,1.54,186.01,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813634446,44.36,186.02,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813634647,1.54,186.03,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813634852,44.36,186.02,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813635153,1.54,185.98,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813635452,44.36,186.01,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813635749,1.54,186.01,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813636346,1.54,186.01,185.98,7.61978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813636546,1.54,186.01,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813637048,6.3773,186.01,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813637552,6.3773,186.01,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813637750,6.3773,186.01,185.98,7.61978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813638154,4.8373,186.01,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813638348,4.8373,186.01,185.99,7.61978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813639150,4.8373,186.01,185.99,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813639451,6.3774,186.0,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813640055,6.3774,186.0,185.98,7.61978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813640951,6.3778,185.99,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813641147,1.54,185.98,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813641357,4.8378,185.99,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813641656,1.54,185.98,185.96,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813642054,6.378,185.98,185.96,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813643956,4.838,185.98,185.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813644157,4.8374,186.0,185.96,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813644354,4.8374,186.0,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813644655,1.54,185.99,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813644956,6.3774,186.0,185.97,7.61978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813646657,6.3774,186.0,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813647456,6.3774,186.0,185.98,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813647656,6.3774,186.0,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813648655,4.8374,186.0,185.98,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813648854,4.8374,186.0,185.98,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813649054,4.8374,186.0,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813655464,6.3774,186.0,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813657264,1.54,185.99,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813657466,6.3777,185.99,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813657669,4.8377,185.99,185.97,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813658366,4.8377,185.99,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813658559,4.8377,185.99,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813659968,6.3777,185.99,185.97,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813660271,1.54,185.97,185.96,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813660465,1.54,185.97,185.94,6.70105135]
["bitfinex-derivatives","SOLF0:USTF0",1760813660466,4.54163112,186.01,185.95,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813660670,6.08163112,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813660972,4.8378,185.99,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813662170,1.54,185.98,185.96,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813662872,1.54,185.98,185.96,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813663073,6.378,185.98,185.96,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813663272,6.378,185.98,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813664071,6.378,185.98,185.91,18.17382076]
["bitfinex-derivatives","SOLF0:USTF0",1760813664072,49.2374,186.0,185.97,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813664272,1.54,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813665874,1.54,186.04,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813666070,45.94,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813666268,1.54,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813667076,4.8369,186.02,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813667272,1.54,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813667476,1.54,186.04,186.01,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813667872,45.94,186.06,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813668176,1.54,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813668971,6.3759,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813669577,6.3759,186.06,186.03,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813670869,4.8359,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813671471,4.8354,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813671768,1.54,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813672571,1.54,186.06,186.03,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813672878,47.7377843,186.08,186.03,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813673579,1.54,186.07,186.03,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813673775,1.54,186.07,186.02,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813673981,1.54,186.05,186.02,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813675079,1.54,186.05,186.02,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813675276,1.54,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813675477,1.54,186.05,186.03,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813675674,4.836,186.06,186.03,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813675877,6.376,186.06,186.03,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813676784,6.376,186.06,186.03,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813676979,47.7377843,186.08,186.03,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813676980,1.54,186.07,186.03,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813677181,44.4,186.08,186.02,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813677381,1.54,186.07,186.0,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813677783,44.38,186.06,186.0,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813678183,44.38,186.06,186.0,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813678478,1.54,186.02,185.99,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813678884,44.38,186.03,185.99,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813679275,1.54,186.02,185.99,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813679476,3.3377843,186.02,185.96,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813679682,1.54,186.01,185.95,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813679877,6.3782,185.97,185.95,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813680084,1.54,185.98,185.93,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813680288,1.54,185.95,185.92,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813680587,49.2382,185.97,185.94,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813680896,4.8382,185.97,185.94,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813681691,4.8382,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813682291,4.8382,185.97,185.93,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813682292,1.54,185.96,185.93,4.98978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813682494,1.54,185.96,185.93,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813682694,4.8382,185.97,185.93,7.78978466]
["bitfinex-derivatives","SOLF0:USTF0",1760813682695,4.8382,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813683894,3.3377843,185.95,185.79,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760813684097,3.3377843,185.86,185.77,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760813684293,2.66,185.82,185.73,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760813684593,2.66,185.82,185.71,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760813685096,2.66,185.82,185.7,13.33432076]
["bitfinex-derivatives","SOLF0:USTF0",1760813685298,2.66,185.82,185.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760813685494,2.66,185.82,185.69,10.93204548]
["bitfinex-derivatives","SOLF0:USTF0",1760813685695,7.502,185.82,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813686197,52.082,185.82,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813686595,52.082,185.82,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760813686792,4.8425,185.8,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813687100,47.24,185.82,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813687392,47.24,185.82,185.71,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760813687594,52.7597843,185.83,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813688001,2.77,185.85,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813688398,49.4412,185.86,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813689903,49.4412,185.86,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813690997,44.6,185.86,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813691701,63.25790207,185.88,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813696899,63.25790207,185.88,185.8,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760813699905,2.77,185.87,185.8,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760813700102,3.3377843,185.86,185.8,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760813701512,2.77,185.87,185.8,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760813701711,6.1077843,185.87,185.8,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760813702709,6.1077843,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760813704814,6.1077843,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813705007,3.3377843,185.87,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760813705212,6.1077843,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813705815,3.3377843,185.87,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760813706112,3.3377843,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813706508,3.3377843,185.87,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760813706813,2.77,185.86,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760813707017,2.77,185.86,185.82,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760813709920,2.77,185.86,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813713220,3.3377843,185.87,185.73,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760813713221,3.3377843,185.87,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813713523,6.1377843,185.9,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813713723,6.1377843,185.9,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760813714323,6.1377843,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760813716024,2.8,185.89,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760813716325,3.3377843,185.9,185.85,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760813716725,2.82,185.89,185.85,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760813720330,2.82,185.89,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760813720528,2.82,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813721124,2.82,185.89,185.86,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760813721329,6.1577843,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813721730,3.3377843,185.9,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813722127,3.3377843,185.9,185.8,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813722331,3.3377843,185.9,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813723027,3.3377843,185.9,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760813723226,3.3377843,185.9,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813724433,3.3377843,185.9,185.88,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760813726033,6.1577843,185.9,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760813726231,6.1577843,185.9,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760813726432,2.82,185.89,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760813726933,2.82,185.89,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760813728134,6.1577843,185.9,185.87,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760813731333,2.82,185.89,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813731537,3.3377843,185.94,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813731538,2.82,185.86,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813732436,6.1577843,185.87,185.81,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813733031,2.82,185.86,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760813733438,3.3377843,185.87,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760813733635,2.82,185.86,185.81,11.44822714]
["bitfinex-derivatives","SOLF0:USTF0",1760813733832,3.3377843,185.87,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760813734043,2.82,185.86,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760813734342,2.82,185.86,185.79,14.10872714]
["bitfinex-derivatives","SOLF0:USTF0",1760813735443,8.1786843,185.87,185.79,14.10872714]
["bitfinex-derivatives","SOLF0:USTF0",1760813735741,2.82,185.86,185.79,14.10872714]
["bitfinex-derivatives","SOLF0:USTF0",1760813736134,8.1786843,185.87,185.79,14.10872714]
["bitfinex-derivatives","SOLF0:USTF0",1760813736744,2.82,185.86,185.79,14.10872714]
["bitfinex-derivatives","SOLF0:USTF0",1760813737146,2.82,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760813737341,2.82,185.86,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813737548,3.3377843,185.87,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813737745,2.82,185.89,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813738943,2.82,185.89,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760813743751,4.8404,185.89,185.81,9.26602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813743947,3.3377843,185.87,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813744249,2.82,185.86,185.78,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813744443,2.82,185.83,185.78,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813745048,2.82,185.83,185.77,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813745551,2.82,185.83,185.76,9.26602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813747252,7.6619,185.83,185.76,9.26602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813749148,7.6619,185.83,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813751760,4.8421,185.82,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813752352,2.65,185.81,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813752660,4.8421,185.82,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813753256,2.65,185.81,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813753859,4.8421,185.82,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813754056,2.65,185.81,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760813754258,7.4921,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813763263,7.4924,185.81,185.75,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760813765161,7.4924,185.81,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813766164,7.4924,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760813766670,7.4924,185.81,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813767070,7.4924,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760813767371,7.4924,185.81,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813767668,2.64,185.8,185.75,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760813767864,2.64,185.8,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813768060,4.8424,185.81,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813769070,2.64,185.8,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813769367,4.8424,185.81,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813770470,2.64,185.79,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813770666,4.8427,185.8,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813771171,2.64,185.79,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813771567,4.8427,185.8,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813771772,2.64,185.79,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813773469,4.8429,185.79,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760813773676,2.64,185.78,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813773875,2.64,185.78,185.72,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813774170,2.64,185.78,185.73,9.46602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813774370,2.64,185.78,185.73,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813774580,4.8429,185.79,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813774769,2.64,185.78,185.73,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813774970,2.64,185.78,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813775167,2.64,185.78,185.73,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813775568,2.64,185.78,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813775771,2.64,185.78,185.73,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813776076,2.64,185.78,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760813776272,2.64,185.78,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813779182,2.66,185.77,185.74,14.06002714]
["bitfinex-derivatives","SOLF0:USTF0",1760813779374,2.66,185.77,185.74,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1760813779576,2.66,185.76,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813779775,2.66,185.76,185.73,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813779776,2.66,185.8,185.71,9.21602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813779975,3.3377843,185.78,185.69,50.40474422]
["bitfinex-derivatives","SOLF0:USTF0",1760813780174,3.3377843,185.78,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813780369,2.66,185.77,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813781078,2.66,185.73,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813781272,4.8442,185.74,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813781477,2.66,185.73,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813781677,4.8442,185.74,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813781879,2.66,185.73,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813782279,4.8442,185.74,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813782476,2.66,185.73,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813782680,20.82145557,185.74,185.69,43.79871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813782877,20.82145557,185.74,185.69,46.40871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813783180,2.66,185.73,185.69,46.40871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813783781,20.82145557,185.74,185.69,46.40871708]
["bitfinex-derivatives","SOLF0:USTF0",1760813783986,15.97725557,185.74,185.66,9.21602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813784183,2.66,185.73,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813784573,2.66,185.7,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813785079,2.66,185.69,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813785278,2.66,185.7,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813786385,7.5043,185.73,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813787186,4.8447,185.72,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813787880,7.5049,185.71,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813788273,2.66,185.69,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813789980,4.8456,185.68,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813790280,2.66,185.66,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813790481,2.66,185.67,185.6,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1760813793783,7.506,185.67,185.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813804493,4.8462,185.66,185.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813805298,2.66,185.65,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813805493,2.66,185.63,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813805699,2.66,185.63,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813807000,7.507,185.63,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813810302,7.507,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813810701,7.507,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760813810897,7.507,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813811601,7.507,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813811800,7.507,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813812195,7.507,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760813812400,7.507,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813812601,7.507,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760813812797,7.507,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813813003,7.507,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813813200,7.507,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813813402,7.507,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813813905,7.507,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760813814204,7.507,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813814600,7.667,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813814902,4.847,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813815109,2.82,185.62,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813823018,2.82,185.62,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760813834523,2.82,185.62,185.59,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813834725,2.82,185.62,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813834921,2.64,185.63,185.59,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813835421,2.64,185.63,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760813836219,2.64,185.63,185.59,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813837023,2.64,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813837423,2.64,185.63,185.59,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813837624,2.64,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813837816,10.8538843,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813838017,7.5161,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813839928,7.5161,185.66,185.6,9.28602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813840825,7.5161,185.66,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813841021,2.67,185.65,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813841226,6.0077843,185.71,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813841422,2.67,185.7,185.64,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813841623,2.67,185.7,185.63,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813841828,3.3377843,185.71,185.63,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813842328,2.67,185.7,185.63,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813842730,3.3377843,185.68,185.62,9.28602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813843027,2.67,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813843627,8.1835843,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813844127,2.67,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813844432,8.1835843,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813844630,2.67,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813844830,8.1835843,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813845223,8.1835843,185.68,185.61,11.45322714]
["bitfinex-derivatives","SOLF0:USTF0",1760813845427,2.67,185.67,185.61,14.13322714]
["bitfinex-derivatives","SOLF0:USTF0",1760813848332,3.3377843,185.65,185.57,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813848532,3.3377843,185.61,185.56,9.28602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813849232,3.3377843,185.61,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813849633,2.67,185.6,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813849934,8.1852843,185.61,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813851430,2.67,185.6,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813851635,2.67,185.6,185.54,9.28602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813853433,2.67,185.6,185.54,14.13512714]
["bitfinex-derivatives","SOLF0:USTF0",1760813854037,44.46,185.64,185.54,14.13512714]
["bitfinex-derivatives","SOLF0:USTF0",1760813854038,7.5169,185.63,185.55,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813854231,7.5169,185.63,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813854633,2.67,185.63,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813854832,4.8464,185.65,185.58,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813855032,4.8464,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813856335,2.67,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813856536,4.8464,185.65,185.58,11.45402714]
["bitfinex-derivatives","SOLF0:USTF0",1760813856837,2.67,185.64,185.58,14.13402714]
["bitfinex-derivatives","SOLF0:USTF0",1760813860834,2.67,185.64,185.58,11.45402714]
["bitfinex-derivatives","SOLF0:USTF0",1760813861435,2.67,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813861835,2.67,185.64,185.58,11.45402714]
["bitfinex-derivatives","SOLF0:USTF0",1760813862036,2.67,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813862233,2.67,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760813866542,2.67,185.66,185.59,9.28602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813867039,2.67,185.66,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813869039,4.8454,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813869241,2.69,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813871046,2.69,185.67,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813871246,2.69,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813872950,2.69,185.66,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813873744,2.69,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813874241,2.69,185.66,185.6,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813874445,2.69,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813881955,2.69,185.66,185.6,14.18352714]
["bitfinex-derivatives","SOLF0:USTF0",1760813883149,7.5359,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813888148,10.8736843,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760813897362,8.1836843,185.67,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813897557,2.68,185.66,185.61,9.24602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813897761,8.1836843,185.67,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813898960,2.68,185.66,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813899157,8.1836843,185.67,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813899358,2.68,185.66,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813899765,8.1836843,185.67,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813900162,2.68,185.66,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813900365,8.1836843,185.67,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813900867,2.68,185.66,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813901468,8.1836843,185.67,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813901668,8.1836843,185.67,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813901868,2.68,185.66,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813902358,2.68,185.66,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813902557,8.1836843,185.67,185.61,9.24602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813902758,8.1836843,185.67,185.61,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813902961,2.68,185.66,185.61,9.24602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813903160,7.5254,185.69,185.64,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813903358,3.3377843,185.7,185.63,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813903359,2.68,185.68,185.63,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813903564,2.68,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813904466,2.68,185.68,185.64,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813904665,44.46,185.73,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813904666,47.14,185.73,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813904966,47.7977843,185.73,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813905167,2.68,185.72,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813906067,7.5246,185.72,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813907567,12.10569112,185.72,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813907967,7.5246,185.72,185.66,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813908163,7.5246,185.72,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813908569,7.5246,185.72,185.66,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813908570,2.68,185.72,185.66,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813908767,2.68,185.72,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813909869,2.68,185.72,185.67,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760813910167,2.68,185.72,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813911370,2.68,185.72,185.69,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813911567,2.68,185.72,185.69,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813911772,2.68,185.72,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813912563,47.7777843,185.72,185.67,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813912768,2.68,185.7,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813913174,49.01382393,185.71,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813913374,3.3377843,185.72,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813913775,44.44,185.71,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813913970,3.3377843,185.72,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813913971,4.8452,185.7,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813914174,2.68,185.68,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813914771,3.3377843,185.69,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813915076,2.68,185.68,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813915470,3.3377843,185.69,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813915873,2.68,185.68,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813916073,3.3377843,185.69,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813916674,2.68,185.68,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813916878,3.3377843,185.69,185.65,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813917079,3.3377843,185.69,185.65,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813917279,2.68,185.68,185.65,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813917580,3.3377843,185.69,185.65,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813918081,2.68,185.68,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813918678,6.0177843,185.69,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813918879,3.3377843,185.69,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813919281,6.0177843,185.69,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813921485,2.68,185.69,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813921682,2.68,185.69,185.67,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813921882,2.68,185.69,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813923182,2.68,185.71,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813923991,2.68,185.71,185.66,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813924289,44.44,185.73,185.61,13.33432076]
["bitfinex-derivatives","SOLF0:USTF0",1760813924290,44.44,185.73,185.68,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813924486,47.12,185.73,185.68,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813924885,2.68,185.73,185.68,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813925180,2.68,185.73,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813925588,21.26303957,185.74,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813926387,2.78,185.73,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813926690,21.26303957,185.74,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813927089,2.78,185.73,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760813927590,21.26303957,185.74,185.69,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813927786,2.78,185.73,185.69,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813927990,21.26303957,185.74,185.69,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813928383,2.78,185.73,185.69,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813928589,21.26303957,185.74,185.69,7.65580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813928784,2.78,185.73,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813929789,21.26303957,185.74,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813929790,2.78,185.74,185.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813931392,2.78,185.74,185.71,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813933797,2.78,185.74,185.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813934199,2.78,185.74,185.7,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813935100,2.78,185.74,185.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813935397,2.78,185.74,185.7,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813935600,22.18370677,185.76,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813935899,60.50592247,185.76,185.7,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813936099,2.78,185.75,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813936290,2.78,185.75,185.7,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813936494,63.84370677,185.76,185.68,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813936996,4.56809118,185.75,185.68,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813937195,2.78,185.74,185.68,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813937496,4.8442,185.74,185.68,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813937900,2.78,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813938099,47.22,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813938996,47.22,185.72,185.68,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813939402,47.22,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813940405,2.78,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813940803,44.44,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813941000,2.78,185.72,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813941200,44.44,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813941506,3.3377843,185.73,185.67,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813941700,3.3377843,185.73,185.66,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813941701,2.78,185.71,185.66,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813942006,2.78,185.7,185.66,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813943002,2.78,185.69,185.66,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813943205,2.78,185.69,185.67,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813943499,44.44,185.72,185.67,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813943500,8.1821843,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760813943700,44.44,185.72,185.67,5.01580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813943899,19.40370677,185.76,185.69,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813944107,51.76842319,185.75,185.69,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813944300,47.22,185.75,185.69,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813945204,52.0638,185.75,185.69,7.62580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813948203,2.81,185.74,185.7,7.64580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813948404,49.2838,185.75,185.7,7.64580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813948605,2.81,185.74,185.7,7.64580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813948806,49.2838,185.75,185.7,7.64580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813949108,2.81,185.74,185.7,7.64580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813949511,2.81,185.73,185.7,7.64580216]
["bitfinex-derivatives","SOLF0:USTF0",1760813952215,47.25,185.74,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813954009,47.25,185.74,185.7,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813954216,44.44,185.74,185.72,7.64720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813954605,16.06592247,185.76,185.72,7.64720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813954606,47.25,185.75,185.72,7.64720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813955315,47.25,185.75,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813955715,47.25,185.75,185.73,7.64720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813956116,47.25,185.75,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760813956812,44.44,185.75,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813957817,44.44,185.75,185.73,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813958013,2.72,185.77,185.73,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813958316,16.16,185.92,185.75,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813958317,2.72,185.79,185.75,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813958717,44.44,185.8,185.75,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813959113,2.72,185.79,185.75,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813959317,2.72,185.79,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813959710,44.42,185.79,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813959918,2.72,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813960717,44.42,185.79,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813961021,2.72,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813961221,44.42,185.79,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813961417,2.72,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813961622,44.42,185.79,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813961824,2.72,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813962020,44.42,185.79,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813962419,2.72,185.78,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813962718,2.72,185.78,185.75,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813962930,44.42,185.79,185.75,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813963117,2.72,185.78,185.75,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813963714,44.42,185.79,185.75,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813963920,2.72,185.78,185.75,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813964224,2.72,185.77,185.75,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813965223,2.72,185.77,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813968326,44.42,185.8,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813968627,44.42,185.8,185.77,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813968822,44.42,185.8,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813969826,47.14,185.8,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813970030,47.14,185.8,185.78,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813970934,44.42,185.8,185.78,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813971129,47.14,185.8,185.77,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813971431,2.72,185.79,185.78,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813976629,47.14,185.81,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813981437,2.72,185.8,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813982828,2.72,185.8,185.78,7.60720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813985337,51.962,185.82,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813985838,49.242,185.82,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813986040,2.72,185.81,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760813988829,15.99210756,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760813989140,2.69,185.81,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760813989739,2.69,185.81,185.79,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813994138,2.69,185.81,185.8,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813995641,2.69,185.82,185.8,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813996147,4.8412,185.85,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760813996342,2.69,185.84,185.81,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813996546,2.69,185.87,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760813996943,3.3377843,185.88,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760813997143,2.69,185.87,185.82,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813997344,2.69,185.87,185.82,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813997548,3.3377843,185.88,185.82,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813997848,2.69,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760813999551,2.69,185.85,185.83,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760813999752,2.69,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760814000049,2.69,185.85,185.83,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814001149,2.69,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760814001150,2.69,185.84,185.82,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814001452,15.80378891,185.9,185.78,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814001453,47.7377843,185.83,185.78,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814001751,2.69,185.8,185.78,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814001945,2.69,185.82,185.78,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814002143,2.69,185.82,185.79,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814002352,3.3377843,185.83,185.79,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814002752,2.69,185.82,185.79,7.71720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814004161,2.69,185.82,185.79,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814004365,2.69,185.81,185.79,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814004563,2.69,185.8,185.79,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814005263,3.3377843,185.8,185.78,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814005560,3.3377843,185.8,185.76,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814005766,2.69,185.79,185.77,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814006661,3.3377843,185.8,185.77,5.01720768]
["bitfinex-derivatives","SOLF0:USTF0",1760814006963,44.4,185.81,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760814007862,2.82,185.84,185.79,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814008068,2.82,185.83,185.82,5.00570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814009668,44.4,185.84,185.81,5.00570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814009967,2.82,185.83,185.81,5.00570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814010966,2.82,185.83,185.8,5.00570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814011668,44.4,185.84,185.8,5.00570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814012070,2.82,185.82,185.8,5.00570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814014066,4.8418,185.83,185.81,7.59570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814014969,4.8418,185.83,185.81,5.00570318]
["bitfinex-derivatives","SOLF0:USTF0",1760814015175,44.4,185.84,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814015371,44.4,185.84,185.83,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814015873,49.2415,185.84,185.82,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814016171,2.82,185.83,185.82,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814020683,49.2415,185.84,185.82,7.60152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814020979,52.0915,185.84,185.82,7.60152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814021883,52.0915,185.84,185.82,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814022883,52.0915,185.84,185.82,7.60152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814023084,2.85,185.83,185.82,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814024285,49.2415,185.84,185.82,7.60152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814024784,52.0915,185.84,185.82,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814026287,52.0915,185.84,185.83,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814026988,52.0915,185.84,185.82,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814027187,52.0915,185.84,185.83,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814027486,52.0915,185.84,185.82,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814028089,49.2415,185.84,185.83,5.01152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814028689,44.4,185.84,185.83,7.60152426]
["bitfinex-derivatives","SOLF0:USTF0",1760814030486,44.4,185.84,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814030686,44.4,185.84,185.82,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814030687,2.85,185.83,185.82,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814030989,2.85,185.83,185.79,12.58653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814030990,2.85,185.83,185.81,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814031390,47.25,185.84,185.81,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814031692,47.25,185.84,185.81,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814031892,47.25,185.84,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814033001,47.25,185.84,185.81,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814033002,44.4,185.84,185.81,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814033295,44.4,185.83,185.82,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814034701,44.4,185.86,185.82,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814034896,44.4,185.86,185.85,5.01188442]
["bitfinex-derivatives","SOLF0:USTF0",1760814036098,47.25,185.86,185.85,5.01188442]
["bitfinex-derivatives","SOLF0:USTF0",1760814038199,47.25,185.86,185.85,5.01255945]
["bitfinex-derivatives","SOLF0:USTF0",1760814040399,47.25,185.86,185.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814040803,47.25,185.86,185.84,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814041395,47.25,185.86,185.84,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814041704,44.4,185.86,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814042808,47.25,185.86,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814043411,47.25,185.86,185.84,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814043708,47.25,185.86,185.84,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814043908,2.85,185.85,185.84,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814045509,2.85,185.85,185.84,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814046516,44.4,185.86,185.84,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814046707,47.17,185.86,185.84,9.19602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814049116,51.9907,185.87,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814049311,51.9907,185.87,185.84,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814049312,51.9907,185.87,185.86,5.01069633]
["bitfinex-derivatives","SOLF0:USTF0",1760814049718,51.9907,185.87,185.86,5.01031545]
["bitfinex-derivatives","SOLF0:USTF0",1760814051221,47.15,185.87,185.84,9.20602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814051421,47.15,185.87,185.86,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814051618,47.15,185.87,185.85,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814052021,47.15,185.87,185.85,9.20602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814063630,47.15,185.87,185.86,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814063837,4.8402,185.89,185.86,9.20602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814064037,51.9902,185.89,185.88,5.01075616]
["bitfinex-derivatives","SOLF0:USTF0",1760814065134,2.77,185.89,185.88,6.60602714]
["bitfinex-derivatives","SOLF0:USTF0",1760814065434,47.15,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814065734,47.15,185.92,185.91,5.00740717]
["bitfinex-derivatives","SOLF0:USTF0",1760814067835,47.15,185.92,185.89,9.27654289]
["bitfinex-derivatives","SOLF0:USTF0",1760814068039,2.6,185.91,185.89,9.27654289]
["bitfinex-derivatives","SOLF0:USTF0",1760814069737,44.38,185.92,185.89,6.67654289]
["bitfinex-derivatives","SOLF0:USTF0",1760814070043,2.6,185.94,185.9,9.27009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814070243,2.6,185.94,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814070544,2.6,185.94,185.92,7.60285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814070735,44.38,185.96,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814070933,2.6,185.95,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814073437,2.6,185.96,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814073639,2.6,185.95,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814073839,4.8384,185.96,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814074044,2.6,185.95,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814074245,4.8384,185.96,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814074445,2.6,185.95,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814074641,4.8384,185.96,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814075045,2.6,185.95,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814076044,2.6,185.94,185.92,7.60285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814077248,60.16497337,185.97,185.92,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814077544,60.16497337,185.97,185.92,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814077743,2.64,185.96,185.92,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814077938,60.16497337,185.97,185.92,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814078140,2.64,185.96,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814078747,2.64,185.96,185.94,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814079649,2.64,185.96,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814079849,49.2181,185.97,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814080146,2.64,185.96,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814080547,49.2181,185.97,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814081151,2.64,185.96,185.93,5.00285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814081451,49.2181,185.97,185.92,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814081651,4.8384,185.96,185.92,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814081846,2.64,185.95,185.92,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814082148,2.64,185.94,185.92,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814084051,49.1984,185.96,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814084052,2.64,185.95,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814084551,2.64,185.95,185.93,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814084853,2.64,185.95,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814086247,2.64,185.95,185.93,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814090556,2.64,185.95,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814091358,2.64,185.95,185.93,7.71285941]
["bitfinex-derivatives","SOLF0:USTF0",1760814095158,44.36,185.97,185.91,6.67009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814095363,44.36,185.97,185.9,14.83623646]
["bitfinex-derivatives","SOLF0:USTF0",1760814095364,7.4778,185.98,185.95,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814095960,51.8378,185.98,185.95,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814096159,7.4778,185.98,185.95,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814096363,49.1978,185.98,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814096666,49.1978,185.98,185.95,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814096964,2.64,185.97,185.95,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814098564,2.64,185.97,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814098760,4.8378,185.98,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814099465,7.4778,185.98,185.96,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814099665,7.4778,185.98,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814100164,44.36,185.99,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814100359,7.4773,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814102962,2.64,185.99,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814103962,2.64,185.99,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814104166,2.64,185.99,185.97,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814104467,2.64,185.99,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760814106258,2.64,185.99,185.97,7.70722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814107164,51.7673,186.0,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814108361,51.7673,186.0,185.98,4.99722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814108670,51.7673,186.0,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814108869,51.7673,186.0,185.98,7.85722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814109270,51.7673,186.0,185.99,4.99722252]
["bitfinex-derivatives","SOLF0:USTF0",1760814110771,51.7673,186.0,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814111662,51.7673,186.0,185.99,5.00620988]
["bitfinex-derivatives","SOLF0:USTF0",1760814116571,51.7673,186.0,185.98,5.00620988]
["bitfinex-derivatives","SOLF0:USTF0",1760814116876,7.4277,185.98,185.97,5.00620988]
["bitfinex-derivatives","SOLF0:USTF0",1760814118779,2.59,185.97,185.96,5.00620988]
["bitfinex-derivatives","SOLF0:USTF0",1760814118978,4.8377,185.98,185.94,9.53009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814119179,7.4277,185.98,185.97,5.00968988]
["bitfinex-derivatives","SOLF0:USTF0",1760814119478,7.4277,185.98,185.96,5.00968988]
["bitfinex-derivatives","SOLF0:USTF0",1760814119682,2.59,185.96,185.92,6.67009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814119979,2.59,185.94,185.92,6.67009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814120174,44.34,185.95,185.92,6.67009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814120381,2.59,185.94,185.92,6.67009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814120774,2.59,185.94,185.92,9.53009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814121481,3.3377843,185.97,185.92,9.53009825]
["bitfinex-derivatives","SOLF0:USTF0",1760814121482,44.34,186.0,185.93,12.85653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814121678,44.34,186.0,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814121878,2.59,185.99,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814122177,44.34,186.0,185.96,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814122379,44.34,186.0,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814122680,46.93,186.0,185.97,9.53914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814122888,2.59,186.0,185.99,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814123689,2.59,186.0,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814123991,2.59,186.0,185.98,9.53914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814124487,44.34,186.01,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814124691,4.8368,186.02,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814124883,44.34,186.02,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814125081,44.34,186.02,186.01,9.53914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814125389,44.34,186.02,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814125586,44.34,186.02,186.01,9.53914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814127283,7.4263,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814129494,2.59,186.03,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814129693,2.75,186.03,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814129888,2.75,186.02,186.0,9.53914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814130590,2.75,186.01,185.99,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814130994,2.75,186.01,185.99,9.53914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814131190,2.75,186.01,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814131389,4.8368,186.02,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814131390,2.75,186.0,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814131891,2.75,186.0,185.98,9.53914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814132490,7.5868,186.02,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814132697,7.5868,186.02,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814133986,4.8368,186.02,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814134187,2.75,186.01,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814139089,4.8368,186.02,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814139295,2.62,186.01,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814139495,2.62,186.0,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814139897,2.62,186.0,185.98,9.33914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814140896,44.34,186.03,185.98,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814141100,2.62,186.02,185.96,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814141304,2.62,186.01,185.96,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814141499,2.62,186.01,185.96,9.33914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814141701,44.34,186.02,185.96,9.33914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814142008,2.62,185.99,185.96,9.33914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814142703,2.62,185.99,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814144006,2.62,185.99,185.96,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814144007,2.62,185.98,185.96,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814144301,44.34,185.99,185.94,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814144503,2.62,185.98,185.94,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814144697,2.62,185.96,185.91,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814145004,2.62,185.96,185.9,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814145200,4.8392,185.93,185.9,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814145402,2.62,185.91,185.9,6.67914316]
["bitfinex-derivatives","SOLF0:USTF0",1760814145701,44.34,185.95,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814145906,2.62,185.95,185.92,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814146108,2.62,185.96,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814146602,2.62,185.96,185.92,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814146910,2.62,185.96,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814147305,10.7957843,185.97,185.92,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814147604,7.458,185.97,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814147809,2.62,185.97,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814148102,2.62,185.99,185.93,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814148304,3.3377843,186.0,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814148505,2.62,185.99,185.96,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814148705,2.62,185.99,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814149207,7.4576,185.99,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814150607,2.62,185.98,185.95,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814150909,2.62,185.98,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814153206,2.62,185.98,185.94,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814153407,7.4576,185.99,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814153615,7.4576,185.99,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814157119,2.62,185.98,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814167309,4.8376,185.99,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814167514,4.8376,185.99,185.95,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814167716,4.8376,185.99,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814168015,2.82,185.98,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814168216,2.82,185.98,185.95,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814168516,2.82,185.98,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814171415,7.6576,185.99,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814175319,7.6576,185.99,185.97,9.52726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814177917,2.82,185.97,185.96,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814179017,2.82,185.97,185.95,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814179220,2.82,185.96,185.95,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814180025,7.6579,185.98,185.95,9.52726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814180221,7.6579,185.98,185.97,5.00857971]
["bitfinex-derivatives","SOLF0:USTF0",1760814181229,7.6579,185.98,185.95,9.52726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814181522,2.82,185.97,185.95,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814181828,2.82,185.96,185.95,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814186530,2.82,185.95,185.94,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814189822,2.82,185.95,185.91,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814189823,2.63,185.93,185.91,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814190021,2.63,185.93,185.88,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814190022,3.3377843,185.92,185.88,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814190228,2.63,185.91,185.87,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814190422,4.8398,185.9,185.87,9.48726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814190731,2.63,185.89,185.87,9.48726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814191231,9.6751,185.99,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814191232,5.9677843,185.95,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814191428,2.63,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814192923,7.4689,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814193322,7.4689,185.94,185.9,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814193529,7.4683,185.96,185.9,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814193831,2.63,185.96,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814194434,50.3077843,185.97,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814194932,4.8386,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814195232,7.4686,185.95,185.9,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814195429,7.4686,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814195635,7.4686,185.95,185.9,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814195835,7.4686,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760814196030,7.4686,185.95,185.9,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814196238,7.4686,185.95,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814196536,7.4686,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814202338,2.87,185.96,185.89,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814202533,2.87,185.93,185.88,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814202731,3.3377843,185.91,185.86,9.35726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814202933,6.2077843,185.95,185.89,9.35726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814203130,6.2077843,185.95,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814203329,4.8397,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814203837,7.7097,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814205234,2.87,185.9,185.87,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814205437,2.87,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814208144,2.87,185.89,185.86,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814208345,4.84,185.9,185.85,9.35726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814208346,2.87,185.88,185.85,9.35726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814209744,4.84,185.9,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814209935,7.71,185.9,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814210343,7.71,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814210542,7.71,185.9,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814211145,7.71,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814211340,7.71,185.9,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814212042,7.71,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814212641,2.87,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814214447,7.71,185.9,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814214841,4.84,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814215041,4.84,185.9,185.87,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814215841,4.8394,185.92,185.87,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814216047,7.7094,185.92,185.88,9.35726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814216242,7.7094,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814219849,4.8394,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814220047,4.8389,185.94,185.88,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814221246,7.7089,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814221450,2.87,185.93,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814221951,2.87,185.93,185.86,14.83723646]
["bitfinex-derivatives","SOLF0:USTF0",1760814221952,2.87,185.92,185.88,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814222149,2.87,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814223449,2.87,185.91,185.89,9.35726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814223952,2.87,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814225251,2.87,185.91,185.88,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814225252,7.7096,185.91,185.88,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814225451,7.7096,185.91,185.88,9.35726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814226147,3.3377843,185.92,185.86,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814226551,2.85,185.91,185.86,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814227048,3.3377843,185.92,185.86,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814227645,2.85,185.91,185.86,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814227846,3.3377843,185.92,185.86,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814228050,2.85,185.88,185.86,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814228449,2.85,185.88,185.86,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814229953,7.6905,185.88,185.86,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814230147,7.6905,185.88,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814230349,2.85,185.87,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814231450,2.85,185.86,185.85,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814231850,7.6911,185.85,185.84,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814232053,2.85,185.84,185.83,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814232456,3.3377843,185.86,185.82,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814232651,2.85,185.85,185.82,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814232955,2.85,185.85,185.81,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814233350,3.3377843,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814234052,7.6915,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814234652,7.6915,185.84,185.81,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814234849,7.6915,185.84,185.81,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814235158,7.6918,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814235354,2.85,185.81,185.8,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814235556,2.85,185.81,185.79,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814235953,3.3377843,185.83,185.79,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814236159,3.3377843,185.86,185.81,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814236360,2.85,185.85,185.81,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814236557,2.85,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814237359,6.1877843,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814238058,8.1786843,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814238259,2.85,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814238559,8.1786843,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814238760,2.85,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814240365,3.3377843,185.86,185.81,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814240559,3.3377843,185.86,185.78,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814240560,2.85,185.85,185.78,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814240954,47.7577843,185.86,185.78,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814241159,2.85,185.85,185.78,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814241654,47.7577843,185.86,185.78,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814241854,2.85,185.85,185.78,9.40726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814242058,7.6921,185.82,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814242258,47.7577843,185.86,185.77,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814242259,2.85,185.81,185.77,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814242458,3.3377843,185.83,185.76,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814242459,2.85,185.82,185.76,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814244058,4.8426,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814244255,7.6926,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814244459,2.85,185.79,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760814246966,7.5229,185.78,185.75,9.45726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814247165,7.5229,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814247571,7.5229,185.78,185.74,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814248064,4.8429,185.78,185.74,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814248570,4.8429,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814248769,4.8429,185.78,185.74,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814250068,4.8429,185.78,185.76,7.78909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814250762,8.1802843,185.8,185.77,7.78909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814250960,10.8602843,185.8,185.77,7.78909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814251768,8.1802843,185.8,185.77,7.78909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814252066,2.68,185.79,185.77,7.78909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814252864,7.5228,185.79,185.77,7.78909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814253258,7.5228,185.79,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814254058,4.8428,185.79,185.76,4.99909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814254260,7.5222,185.81,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814254858,4.8425,185.8,185.77,4.99909496]
["bitfinex-derivatives","SOLF0:USTF0",1760814255058,4.8425,185.8,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814256958,2.73,185.85,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814257163,2.73,185.85,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814257967,4.8415,185.84,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814258760,3.3377843,185.88,185.82,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814258761,4.841,185.86,185.82,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814258964,4.841,185.86,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814260368,4.841,185.86,185.83,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814260567,4.8413,185.85,185.83,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814260772,2.73,185.84,185.82,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814261273,44.44,185.9,185.81,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814261274,2.73,185.83,185.81,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814261468,2.73,185.83,185.8,7.6141135]
["bitfinex-derivatives","SOLF0:USTF0",1760814261669,3.3377843,185.88,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814261970,2.73,185.81,185.79,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814262763,2.73,185.8,185.79,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814263270,2.73,185.8,185.78,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814263470,2.73,185.8,185.78,7.6141135]
["bitfinex-derivatives","SOLF0:USTF0",1760814263770,4.8423,185.81,185.78,7.6141135]
["bitfinex-derivatives","SOLF0:USTF0",1760814264160,7.5723,185.81,185.79,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814268376,4.8423,185.81,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814268581,4.8423,185.81,185.8,7.6141135]
["bitfinex-derivatives","SOLF0:USTF0",1760814269683,7.5723,185.81,185.8,4.9941135]
["bitfinex-derivatives","SOLF0:USTF0",1760814271685,7.5723,185.81,185.78,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814271985,7.5723,185.81,185.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814272985,4.8423,185.81,185.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814273184,4.8423,185.81,185.79,9.28726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814273376,4.8423,185.81,185.79,6.66726028]
["bitfinex-derivatives","SOLF0:USTF0",1760814273581,49.2817,185.83,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814273783,49.2817,185.83,185.81,9.30260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814273983,4.8417,185.83,185.81,9.30260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814274988,4.8412,185.85,185.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814275181,4.8412,185.85,185.83,6.68260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814275381,4.8412,185.85,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814275789,4.8412,185.85,185.83,9.30260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814275983,7.5707,185.87,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814276188,7.5707,185.87,185.85,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814277186,4.8407,185.87,185.86,7.63265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814277379,4.8402,185.89,185.86,7.63265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814277577,49.2802,185.89,185.87,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814277781,4.8402,185.89,185.87,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814277983,9.6758,185.98,185.88,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814277984,2.73,185.94,185.88,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814278291,44.44,185.93,185.89,7.63265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814278592,47.17,185.92,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814278888,2.73,185.92,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814279690,3.3377843,185.96,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814279889,2.73,185.92,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814280090,7.5695,185.92,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814280392,7.5695,185.92,185.88,7.63265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814280989,7.5695,185.92,185.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814281390,4.8395,185.92,185.89,7.63265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814281790,2.73,185.97,185.91,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814282191,44.44,185.96,185.91,7.63265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814282496,47.17,185.95,185.91,7.63265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814282792,2.73,185.95,185.91,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814282986,4.8387,185.95,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814283183,4.8387,185.95,185.91,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814283391,4.8387,185.95,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814284991,2.73,185.94,185.9,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814285186,2.73,185.94,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814286087,2.73,185.94,185.9,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814286292,2.73,185.94,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814287987,2.73,185.94,185.9,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814288191,2.73,185.94,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814291098,2.73,185.94,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814292097,2.73,185.94,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814293002,2.73,185.94,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814293202,2.73,185.94,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814293403,2.73,185.94,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814293798,2.73,185.94,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814294205,2.73,185.94,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814294498,49.2587,185.95,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814295007,49.2587,185.95,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814295604,51.8687,185.95,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814295804,51.8687,185.95,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814296006,51.8687,185.95,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814296703,51.8687,185.95,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814296899,51.8687,185.95,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814297106,49.2587,185.95,185.89,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814297605,7.4489,185.94,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814297799,7.4489,185.94,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814300907,4.8389,185.94,185.88,7.64265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814301103,2.61,185.93,185.88,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814301303,44.42,185.95,185.9,7.64265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814301607,2.61,185.94,185.9,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814301802,44.42,185.95,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814302008,7.4478,185.98,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814302210,33.6478,185.98,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814302403,33.6478,185.98,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814302611,33.6478,185.98,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814303206,33.6478,185.98,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814303410,33.6478,185.98,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814303602,33.6478,185.98,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814304006,33.6478,185.98,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814304405,33.6478,185.98,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814304611,33.6478,185.98,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814304813,33.6478,185.98,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814305311,33.6478,185.98,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814305704,33.6478,185.98,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814305908,2.61,185.97,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814306411,2.61,185.97,185.91,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814306607,2.61,185.97,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814306807,2.61,185.97,185.91,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814307012,2.61,185.97,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814307207,2.61,185.97,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814307411,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814308008,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814308210,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814309414,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814309603,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814310008,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814310213,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814310413,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814310811,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814311009,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814311208,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814311408,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814311813,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814312013,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814312917,2.61,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814313118,2.61,185.97,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814313517,2.78,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814313721,2.78,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814313921,4.8376,185.99,185.92,7.67265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814314113,3.3377843,186.02,185.92,7.67265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814314114,4.8379,185.98,185.92,7.67265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814314314,2.78,185.96,185.92,7.67265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814314617,4.8379,185.98,185.92,7.67265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814314812,4.8379,185.98,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814315119,2.78,185.96,185.92,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814315316,2.78,185.96,185.93,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814315522,2.78,185.96,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814316821,2.72,185.98,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814317016,4.8373,186.0,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814317017,2.72,185.99,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814317214,2.72,185.99,185.96,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814317410,2.72,185.99,185.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814320423,2.72,185.99,185.97,7.61265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814320925,2.72,186.03,185.98,5.01265773]
["bitfinex-derivatives","SOLF0:USTF0",1760814321121,2.72,186.05,185.99,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814321721,2.72,186.05,185.99,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814321914,19.61795133,186.06,185.99,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814322620,2.72,186.05,185.99,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814323017,24.45365133,186.06,185.99,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814323521,2.72,186.05,185.99,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814323727,24.45365133,186.06,185.99,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814324025,2.72,186.05,185.99,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814324927,2.72,186.05,186.0,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814325127,27.17365133,186.06,186.0,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814325827,2.72,186.04,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814327031,2.72,186.04,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814327331,2.72,186.04,186.01,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814327927,4.836,186.05,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814328134,2.72,186.04,186.01,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814331733,2.72,186.04,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814332233,2.72,186.03,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814332431,2.72,186.03,186.01,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814332830,2.72,186.04,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814334542,7.5563,186.04,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814334949,2.72,186.03,186.01,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814335442,2.72,186.03,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814336242,2.72,186.03,186.01,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814336535,2.72,186.03,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814338343,2.72,186.03,186.01,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814339841,63.95795133,186.06,185.99,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814340037,2.72,186.05,185.98,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814340240,47.06,186.04,185.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814340540,47.06,186.04,185.98,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814340541,2.72,186.03,185.98,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814340742,2.72,186.03,185.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814340943,2.72,186.03,185.98,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814341146,2.72,186.03,185.99,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814341445,2.72,186.03,185.97,6.68260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814341446,2.72,186.03,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814342444,7.5563,186.04,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814344048,2.72,186.04,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814345038,2.72,186.04,186.02,7.59094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814345546,23.83596703,186.06,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814347248,21.11596703,186.06,186.02,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814347541,21.11596703,186.06,186.02,7.60094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814347740,2.59,186.05,186.02,7.60094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814350252,2.59,186.05,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814350650,7.426,186.05,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814350850,2.59,186.04,186.02,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814351050,2.59,186.04,186.01,7.60094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814354354,2.59,186.04,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814354653,2.59,186.04,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814356049,60.62016703,186.06,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814356348,44.34,186.05,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814356552,2.59,186.04,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814357048,44.34,186.04,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814357943,7.4265,186.03,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814358154,2.59,186.02,186.01,4.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1760814361355,49.1765,186.03,185.99,6.68260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814361554,49.1765,186.03,186.02,4.99651138]
["bitfinex-derivatives","SOLF0:USTF0",1760814362154,51.7665,186.03,186.02,4.99651138]
["bitfinex-derivatives","SOLF0:USTF0",1760814364062,7.4265,186.03,186.02,4.99651138]
["bitfinex-derivatives","SOLF0:USTF0",1760814364262,51.7665,186.03,186.02,4.99651138]
["bitfinex-derivatives","SOLF0:USTF0",1760814364763,4.8365,186.03,186.02,7.60651138]
["bitfinex-derivatives","SOLF0:USTF0",1760814365164,44.34,186.04,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814365760,4.836,186.05,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814365960,4.836,186.05,186.02,6.68260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814366260,4.836,186.05,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814368062,7.456,186.05,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814368269,7.456,186.05,186.02,9.30260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814371761,2.62,186.03,186.02,6.68260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814371961,2.62,186.03,186.02,5.00439733]
["bitfinex-derivatives","SOLF0:USTF0",1760814372166,2.62,186.03,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814372167,46.96,186.04,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814372368,51.7962,186.04,186.03,5.00386458]
["bitfinex-derivatives","SOLF0:USTF0",1760814373271,51.7962,186.04,186.01,9.30260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814373272,4.8366,186.03,186.01,9.30260341]
["bitfinex-derivatives","SOLF0:USTF0",1760814373465,2.62,186.02,186.01,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760814373671,2.62,186.02,185.99,5.00683707]
["bitfinex-derivatives","SOLF0:USTF0",1760814373872,2.62,185.99,185.93,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814374170,2.62,185.99,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814374367,44.34,185.98,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814374568,2.62,185.99,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814374768,2.62,185.95,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814374962,4.8384,185.96,185.9,69.14911148]
["bitfinex-derivatives","SOLF0:USTF0",1760814375168,7.4584,185.96,185.9,69.14911148]
["bitfinex-derivatives","SOLF0:USTF0",1760814375370,2.62,185.96,185.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814375669,5.9577843,185.94,185.86,12.61653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814375872,5.9577843,185.94,185.81,16.66649959]
["bitfinex-derivatives","SOLF0:USTF0",1760814375873,44.36,185.93,185.84,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814376072,2.62,185.89,185.84,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814376276,2.62,185.88,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760814376571,2.62,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814376771,3.3377843,185.91,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814376973,14.94,185.9,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814377168,4.8405,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814377364,4.8405,185.88,185.8,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814377365,2.62,185.87,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814377566,2.62,185.86,185.79,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814377882,2.62,185.84,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814378471,4.8412,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814379965,7.4616,185.84,185.78,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760814380978,2.62,185.86,185.78,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760814381175,2.62,185.86,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814381775,4.8411,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814385470,2.62,185.84,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814385676,4.8411,185.85,185.78,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760814385977,2.62,185.84,185.78,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760814388884,2.62,185.84,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814389991,4.8418,185.83,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814390298,2.62,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814390900,2.62,185.79,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814392190,4.8432,185.78,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814393395,2.62,185.77,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814393898,2.62,185.76,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814394097,2.62,185.76,185.69,94.25323992]
["bitfinex-derivatives","SOLF0:USTF0",1760814394296,4.844,185.74,185.66,5.9977843]
["bitfinex-derivatives","SOLF0:USTF0",1760814394500,2.62,185.73,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814395501,7.4644,185.73,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814397903,20.76682462,185.75,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814398102,4.8437,185.75,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814398998,4.8441,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814399306,7.4641,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814400005,2.62,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814408009,7.4641,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814409409,4.8444,185.73,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814411408,2.62,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814413605,7.4641,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814413907,2.62,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814415013,2.75,185.71,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814415313,3.3377843,185.74,185.62,9.45152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814415916,3.3377843,185.74,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814416111,2.75,185.7,185.63,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760814416813,2.75,185.7,185.64,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760814418511,7.5949,185.71,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814418914,7.5949,185.71,185.65,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760814419303,7.5949,185.71,185.65,14.29762125]
["bitfinex-derivatives","SOLF0:USTF0",1760814420606,2.75,185.7,185.65,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760814421813,2.75,185.69,185.63,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814422110,2.75,185.7,185.62,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814422310,2.75,185.68,185.62,9.45152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814422509,2.75,185.68,185.62,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814422711,4.8453,185.69,185.62,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814422712,2.75,185.67,185.62,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814422914,2.75,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814423412,2.75,185.67,185.62,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814424115,2.75,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814424415,2.75,185.67,185.62,11.43852125]
["bitfinex-derivatives","SOLF0:USTF0",1760814424615,2.75,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814424815,2.75,185.67,185.62,11.43852125]
["bitfinex-derivatives","SOLF0:USTF0",1760814425015,2.75,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814425217,2.75,185.67,185.62,11.43852125]
["bitfinex-derivatives","SOLF0:USTF0",1760814425811,2.75,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814426207,2.75,185.67,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814426609,2.75,185.67,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814426809,2.61,185.66,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814428913,6.68691973,185.88,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814429114,3.3377843,185.96,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814429312,3.3377843,186.0,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814429818,4.8386,185.95,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814430819,2.61,185.94,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814432017,2.61,185.92,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814432619,2.61,185.92,185.85,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760814433515,2.61,185.92,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760814433820,2.61,185.92,185.86,7.70399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814434316,2.61,185.92,185.85,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814434512,3.3377843,185.95,185.82,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814434717,7.9,185.96,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814434718,2.61,185.91,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814434916,3.3377843,185.92,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814435114,4.8399,185.9,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814435419,2.61,185.88,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814435618,26.04,185.89,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814435815,34.57,185.88,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814436219,2.61,185.87,185.78,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814436414,2.86,185.87,185.78,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814438923,2.86,185.87,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814439217,36.8005,185.88,185.79,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814439422,2.86,185.85,185.78,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814441519,47.94,185.85,185.78,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814443022,45.06,185.84,185.78,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814445224,45.06,185.84,185.77,7.70399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814445526,45.06,185.84,185.78,4.97399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814446216,45.06,185.84,185.77,7.70399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814446420,45.04,185.83,185.77,7.70399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814446727,2.86,185.85,185.77,7.70399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814446926,2.86,185.82,185.78,7.60399772]
["bitfinex-derivatives","SOLF0:USTF0",1760814447127,2.86,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814447626,25.36,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814448727,2.86,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814449120,4.842,185.82,185.77,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814449425,45.02,185.81,185.74,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814449625,45.02,185.8,185.74,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814449825,9.6794,185.91,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814449826,49.8829,185.79,185.73,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814450026,2.86,185.77,185.73,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814451424,2.86,185.81,185.74,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814451621,2.86,185.81,185.76,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814451831,2.86,185.8,185.76,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814452031,4.8421,185.82,185.76,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814452228,2.86,185.8,185.76,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814452434,2.86,185.8,185.76,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814452727,4.8421,185.82,185.76,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814452925,2.86,185.8,185.76,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814453331,2.86,185.8,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814455836,44.1223,185.81,185.76,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814456234,2.86,185.8,185.76,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814456739,44.1223,185.81,185.76,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814456936,2.86,185.8,185.76,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814457442,45.0,185.8,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814457642,7.7016,185.84,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814457937,44.98,185.83,185.78,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814458137,47.84,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814460545,2.86,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814460745,47.84,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814461050,44.98,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814461348,47.84,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814462345,44.96,185.84,185.82,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814462551,44.96,185.84,185.81,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814463552,44.96,185.84,185.81,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814463751,44.96,185.84,185.81,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814464546,7.7009,185.86,185.81,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814464751,27.04,185.85,185.81,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814465055,2.86,185.84,185.81,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814465546,2.86,185.86,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814465853,44.96,185.85,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760814466249,44.96,185.85,185.82,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814466549,47.81,185.85,185.82,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814466749,2.85,185.85,185.82,7.60470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814467951,2.85,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760814468153,2.85,185.85,185.82,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814468352,2.85,185.85,185.82,7.67470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814468755,2.85,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760814469055,2.85,185.86,185.83,7.67470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814469955,4.8407,185.87,185.83,7.67470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814470259,2.85,185.85,185.84,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814470555,2.85,185.86,185.84,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814471849,2.85,185.86,185.85,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814472244,2.85,185.85,185.84,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814472449,4.841,185.86,185.84,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814472657,2.85,185.85,185.84,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814472954,47.77,185.85,185.84,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814473156,2.85,185.85,185.84,4.97470939]
["bitfinex-derivatives","SOLF0:USTF0",1760814473456,2.85,185.84,185.82,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814473655,47.75,185.84,185.83,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814473857,47.75,185.84,185.82,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814474255,47.75,185.84,185.83,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814474554,2.85,185.84,185.83,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814474756,47.75,185.84,185.83,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814475055,4.841,185.86,185.83,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814475255,2.85,185.86,185.84,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814475458,44.9,185.86,185.84,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814475658,2.85,185.85,185.83,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814476756,2.85,185.85,185.84,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814481652,47.71,185.85,185.84,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814482160,2.85,185.85,185.84,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814482361,47.71,185.85,185.84,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814482561,4.8414,185.84,185.82,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814482762,2.85,185.82,185.81,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814483164,7.6919,185.82,185.8,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814483462,52.5519,185.82,185.8,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814483662,7.6919,185.82,185.8,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814484864,2.85,185.81,185.8,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814485072,2.85,185.8,185.79,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814486160,7.6926,185.8,185.78,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814486762,44.86,185.79,185.78,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814488361,44.84,185.79,185.78,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814488563,7.6926,185.8,185.78,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814488764,44.84,185.79,185.78,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814489670,2.67,185.79,185.78,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814490169,47.51,185.79,185.78,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814491063,2.67,185.78,185.76,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814491564,47.49,185.78,185.76,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814491763,47.49,185.77,185.75,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814491970,47.49,185.76,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814492267,44.84,185.75,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814492764,2.67,185.76,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814492967,7.5134,185.76,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814493364,44.84,185.75,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814493568,7.5134,185.76,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814493769,44.84,185.75,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814494669,7.5134,185.76,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814494968,44.82,185.75,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814495367,44.82,185.75,185.71,12.60653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814495368,44.82,185.75,185.73,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814495766,7.5134,185.76,185.73,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814495966,34.78,185.75,185.73,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814496370,34.78,185.75,185.74,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814497168,34.78,185.75,185.73,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814497559,42.4039,185.75,185.73,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814497764,9.6829,185.84,185.72,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814497765,44.82,185.74,185.72,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814497961,2.78,185.73,185.72,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814498165,44.82,185.74,185.72,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814498361,44.82,185.74,185.72,9.26152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814498671,47.6,185.74,185.72,9.26152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814498972,52.4441,185.74,185.72,9.26152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814499265,52.4441,185.74,185.71,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814499266,49.6641,185.74,185.71,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814499467,2.78,185.73,185.71,6.59152125]
["bitfinex-derivatives","SOLF0:USTF0",1760814499674,3.3377843,185.79,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760814499967,9.6829,185.84,185.75,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814499968,2.78,185.84,185.75,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814500167,3.3377843,185.85,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814500769,44.82,185.84,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814500964,4.8424,185.8,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814501162,4.8424,185.8,185.76,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814501163,7.6224,185.8,185.79,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814501367,52.4424,185.8,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814503764,44.82,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814503967,7.6224,185.8,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814504170,44.82,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814504570,44.82,185.79,185.78,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814504772,4.8424,185.8,185.78,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814505474,49.6424,185.8,185.78,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814505672,52.4224,185.8,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814505975,2.78,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814506377,41.34,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814507977,2.78,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814508273,47.58,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814509175,2.78,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814509376,47.56,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814510675,2.78,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814511076,47.56,185.79,185.78,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814511576,44.78,185.79,185.78,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814512076,7.6224,185.8,185.78,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814512372,7.622,185.82,185.79,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814512576,7.622,185.82,185.79,5.00619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814512777,7.622,185.82,185.8,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814512979,52.402,185.82,185.8,7.67619584]
["bitfinex-derivatives","SOLF0:USTF0",1760814513271,7.6215,185.84,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760814513576,7.6215,185.84,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814513772,44.76,185.83,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814513967,7.6215,185.84,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814514372,44.76,185.83,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814514578,7.6215,185.84,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814515378,44.76,185.83,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814515879,7.6215,185.84,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814516179,44.76,185.83,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814516478,28.81976034,185.94,185.82,4.9937855]
["bitfinex-derivatives","SOLF0:USTF0",1760814516479,2.78,185.85,185.82,9.34492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814516680,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814517271,47.54,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814517872,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814518281,47.54,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814518782,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814518980,47.52,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814519180,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814519377,47.52,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814520581,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814520784,47.52,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814521582,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814521782,47.5,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814522184,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814522583,47.5,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814522781,2.78,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814522979,47.5,185.85,185.84,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814523182,7.6204,185.88,185.84,7.6637226]
["bitfinex-derivatives","SOLF0:USTF0",1760814523378,44.72,185.87,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760814523684,7.6204,185.88,185.86,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814524288,94.89061574,185.9,185.87,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814524583,47.5,185.89,185.87,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814524785,2.78,185.89,185.87,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814525484,36.8,185.89,185.87,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814525675,2.78,185.89,185.87,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814525876,47.5,185.89,185.87,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814526882,2.78,185.89,185.87,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814528186,2.78,185.89,185.86,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814528385,2.78,185.89,185.86,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814529383,4.8399,185.9,185.87,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814529587,2.84,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814530092,2.84,185.91,185.84,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814530093,44.7,185.92,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814530684,23.48277604,185.94,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814530885,68.18277604,185.94,185.9,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814531084,23.48277604,185.94,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814532189,7.6783,185.96,185.89,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814532489,7.6783,185.96,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814532682,2.84,185.96,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814533686,7.6778,185.98,185.92,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814533885,47.54,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814534392,2.84,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814534590,47.54,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814534790,4.8373,186.0,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814536491,2.84,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814537196,18.90045136,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814537696,2.84,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814538197,4.8368,186.02,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814538995,4.8368,186.02,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814539896,4.8368,186.02,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814540198,7.6762,186.04,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814540401,7.6762,186.04,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814540899,2.84,186.04,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814541097,2.84,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814541302,2.84,186.07,185.99,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814541501,2.84,186.07,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760814541701,2.84,186.07,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814542098,2.84,186.07,186.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1760814542797,2.84,186.07,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760814543100,2.84,186.07,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814543296,2.84,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814543599,2.84,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814543800,2.84,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814547509,7.5844,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814547808,2.75,186.16,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814548013,2.75,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814548212,2.75,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814549011,2.75,186.16,186.07,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1760814549208,2.75,186.16,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760814549409,2.75,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814549808,2.75,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814550410,2.75,186.22,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814552114,2.75,186.22,186.12,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760814552115,7.5817,186.22,186.12,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760814552412,2.75,186.22,186.14,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760814552620,2.75,186.22,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814557313,4.8312,186.24,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760814557514,7.6104,186.26,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814558023,2.78,186.26,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814558320,2.78,186.26,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814559322,3.3377843,186.31,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814559323,2.78,186.31,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814560114,4.8289,186.32,186.21,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760814560115,2.78,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814560713,2.78,186.3,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814562121,7.6097,186.3,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814562325,2.78,186.3,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814563021,2.78,186.3,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814564226,2.78,186.3,186.17,49.6937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814564227,2.78,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814568119,2.78,186.31,186.19,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760814568330,2.78,186.28,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814570926,4.8304,186.27,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814571122,2.78,186.26,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814574923,2.78,186.25,186.17,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760814575225,8.1683843,186.26,186.17,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760814575430,2.78,186.25,186.17,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760814577722,7.6109,186.25,186.17,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760814578329,2.78,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814578530,2.78,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814579026,3.3377843,186.23,186.15,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814579227,2.78,186.22,186.15,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814579935,2.78,186.22,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814581536,7.6108,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814581738,7.6108,186.25,186.17,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814581936,7.6108,186.25,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814582136,7.6108,186.25,186.18,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814582336,2.78,186.25,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814582535,4.8302,186.27,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814583140,4.8302,186.27,186.19,7.8337226]
["bitfinex-derivatives","SOLF0:USTF0",1760814583532,4.8302,186.27,186.19,12.6658226]
["bitfinex-derivatives","SOLF0:USTF0",1760814583733,4.8302,186.27,186.2,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814583941,4.8302,186.27,186.19,12.6658226]
["bitfinex-derivatives","SOLF0:USTF0",1760814584235,4.8302,186.27,186.2,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814584941,4.8302,186.27,186.22,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814585135,7.6102,186.27,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814585536,4.8302,186.27,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814585841,2.78,186.26,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814587236,2.66,186.29,186.23,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814587741,2.66,186.29,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814587942,2.66,186.29,186.23,7.6837226]
["bitfinex-derivatives","SOLF0:USTF0",1760814588237,2.66,186.29,186.24,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814588441,2.66,186.29,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814589536,2.66,186.29,186.25,7.6837226]
["bitfinex-derivatives","SOLF0:USTF0",1760814589743,10.8264843,186.33,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814590743,4.8291,186.32,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814590939,2.66,186.4,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814591142,386.82048919,186.55,186.25,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814591143,3.3377843,186.47,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814591345,3.3377843,186.47,186.36,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814591740,4.8258,186.44,186.35,7.6837226]
["bitfinex-derivatives","SOLF0:USTF0",1760814592148,0.93361413,186.54,186.35,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814592350,3.3377843,186.5,186.37,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814592841,44.82,186.49,186.37,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814593140,3.3377843,186.5,186.37,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814593347,2.66,186.49,186.37,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814593541,19.1325761,186.49,186.37,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814593738,2.66,186.44,186.37,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814593938,16.4725761,186.49,186.36,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814593939,2.66,186.46,186.36,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814594141,2.66,186.46,186.34,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814594440,2.66,186.43,186.34,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814595548,4.8265,186.42,186.35,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814596248,4.8265,186.42,186.34,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814596746,4.8265,186.42,186.35,4.9937226]
["bitfinex-derivatives","SOLF0:USTF0",1760814597248,4.8265,186.42,186.34,7.6837226]
["bitfinex-derivatives","SOLF0:USTF0",1760814597749,16.39730007,186.49,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814597750,2.66,186.4,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760814602256,2.66,186.4,186.31,7.622391]
["bitfinex-derivatives","SOLF0:USTF0",1760814602453,2.66,186.37,186.31,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814602747,7.4886,186.34,186.28,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814604447,4.8289,186.33,186.28,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814604645,2.66,186.37,186.27,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814604845,3.3377843,186.38,186.26,5.083111]
["bitfinex-derivatives","SOLF0:USTF0",1760814605051,2.66,186.37,186.26,5.083111]
["bitfinex-derivatives","SOLF0:USTF0",1760814605248,3.3377843,186.38,186.26,5.083111]
["bitfinex-derivatives","SOLF0:USTF0",1760814605443,2.66,186.36,186.26,5.083111]
["bitfinex-derivatives","SOLF0:USTF0",1760814605845,44.8,186.37,186.26,5.083111]
["bitfinex-derivatives","SOLF0:USTF0",1760814606049,4.8291,186.32,186.26,5.083111]
["bitfinex-derivatives","SOLF0:USTF0",1760814606245,2.66,186.31,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814606455,7.4891,186.32,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814606756,48.1177843,186.35,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814606757,2.71,186.34,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814607455,2.71,186.32,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814607954,2.71,186.28,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814608357,44.8,186.31,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814608657,2.71,186.3,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814609254,2.71,186.29,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814609752,44.8,186.3,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814609952,4.8301,186.28,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814610147,2.71,186.27,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814610451,4.8301,186.28,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814610652,7.5401,186.28,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814610854,2.71,186.27,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814612556,4.8294,186.3,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814612862,4.8294,186.3,186.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760814613255,52.3189,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814613462,7.5389,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814614454,52.3189,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814615252,7.5389,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814615456,52.3189,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814615954,7.5389,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814616358,52.2989,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814616658,7.5389,186.32,186.26,2.76072]
["bitfinex-derivatives","SOLF0:USTF0",1760814616859,2.64,186.38,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814617061,9.6533,186.41,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814617062,2.64,186.34,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814617760,2.64,186.27,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814619566,47.4,186.27,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814620758,2.64,186.27,186.26,0.15072]
["bitfinex-derivatives","SOLF0:USTF0",1760814620957,4.8305,186.26,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814621161,2.64,186.25,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814621563,2.64,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814624163,2.64,186.24,186.2,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814624361,2.64,186.24,186.2,7.712391]
["bitfinex-derivatives","SOLF0:USTF0",1760814624656,4.8309,186.25,186.17,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814624657,2.64,186.25,186.19,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814625256,14.84,186.26,186.18,5.070971]
["bitfinex-derivatives","SOLF0:USTF0",1760814625457,2.64,186.25,186.18,5.070971]
["bitfinex-derivatives","SOLF0:USTF0",1760814626165,47.38,186.25,186.18,5.070971]
["bitfinex-derivatives","SOLF0:USTF0",1760814626463,2.64,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814626654,47.38,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814627065,4.8314,186.23,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814627559,4.8314,186.23,186.18,5.070971]
["bitfinex-derivatives","SOLF0:USTF0",1760814627758,7.4714,186.23,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814629360,44.72,186.25,186.18,5.070971]
["bitfinex-derivatives","SOLF0:USTF0",1760814629361,4.8316,186.22,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814629564,2.64,186.21,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814629863,4.8316,186.22,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814630761,7.4716,186.22,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760814632067,2.64,186.21,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814632367,2.64,186.21,186.18,2.91858]
["bitfinex-derivatives","SOLF0:USTF0",1760814636569,2.64,186.21,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814636769,2.64,186.2,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814637564,4.8319,186.21,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814637766,2.64,186.2,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814637971,4.8319,186.21,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814638373,2.64,186.2,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814640470,18.45858946,186.2,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814640670,2.64,186.2,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814642671,49.4919,186.21,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814642871,2.64,186.2,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814643271,49.4919,186.21,186.18,0.13858]
["bitfinex-derivatives","SOLF0:USTF0",1760814643470,4.8319,186.21,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814643671,49.4919,186.21,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814643874,2.64,186.2,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814644074,16.39998946,186.2,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814644375,49.4919,186.21,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814644973,2.64,186.2,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814645174,44.64,186.2,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814645471,2.64,186.19,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814646575,2.64,186.19,186.18,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814647878,2.59,186.19,186.17,4.932391]
["bitfinex-derivatives","SOLF0:USTF0",1760814648179,2.59,186.19,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814648477,2.59,186.19,186.18,4.96250496]
["bitfinex-derivatives","SOLF0:USTF0",1760814649377,2.59,186.19,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814649881,2.59,186.19,186.18,4.96581144]
["bitfinex-derivatives","SOLF0:USTF0",1760814651370,2.59,186.19,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814652181,2.59,186.19,186.18,4.96779267]
["bitfinex-derivatives","SOLF0:USTF0",1760814652381,2.59,186.19,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814652775,2.59,186.19,186.16,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814652981,2.59,186.18,186.15,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814653178,2.59,186.17,186.15,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814653478,32.52,186.19,186.14,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814653677,44.62,186.19,186.17,4.96970145]
["bitfinex-derivatives","SOLF0:USTF0",1760814653876,2.59,186.18,186.17,4.96970145]
["bitfinex-derivatives","SOLF0:USTF0",1760814655180,52.0424,186.19,186.17,4.96970145]
["bitfinex-derivatives","SOLF0:USTF0",1760814656476,52.0224,186.19,186.17,4.96970145]
["bitfinex-derivatives","SOLF0:USTF0",1760814656883,2.59,186.18,186.17,4.96970145]
["bitfinex-derivatives","SOLF0:USTF0",1760814657082,47.19,186.18,186.17,4.96970145]
["bitfinex-derivatives","SOLF0:USTF0",1760814657779,15.86453621,186.2,186.17,4.96970145]
["bitfinex-derivatives","SOLF0:USTF0",1760814657780,15.86453621,186.2,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814657977,9.6595,186.29,186.18,9.51492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814658178,2.59,186.28,186.21,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814658881,44.62,186.27,186.21,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814659183,9.6595,186.29,186.21,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814659184,2.59,186.25,186.21,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814659381,47.21,186.24,186.21,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814659577,63.70629832,186.24,186.21,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814660086,23.91749832,186.24,186.22,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814661185,68.51749832,186.24,186.23,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814661385,21.32749832,186.24,186.23,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814661782,65.92749832,186.24,186.23,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814662085,21.32749832,186.24,186.23,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814662283,65.92749832,186.24,186.23,4.96584853]
["bitfinex-derivatives","SOLF0:USTF0",1760814663384,21.32749832,186.24,186.22,9.51492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814665584,2.59,186.27,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814665585,44.58,186.25,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814665784,52.0206,186.26,186.24,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814666083,7.4206,186.26,186.24,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814667482,23.43856477,186.26,186.24,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814667782,23.43856477,186.26,186.25,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814667987,23.43856477,186.26,186.24,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814668185,23.43856477,186.26,186.25,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814668577,4.831,186.24,186.23,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814668781,52.221,186.24,186.23,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814668983,7.641,186.24,186.23,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814669490,52.221,186.24,186.23,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814669980,4.8315,186.23,186.21,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814670186,2.81,186.22,186.21,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814670487,47.39,186.22,186.21,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814670678,2.81,186.22,186.21,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814670879,47.39,186.22,186.21,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814671590,2.81,186.22,186.21,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814671785,47.39,186.22,186.21,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814672087,7.6417,186.21,186.2,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814672789,52.2217,186.21,186.2,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814673083,7.6417,186.21,186.2,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814673289,2.81,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814675297,47.37,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814675789,2.81,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814675991,47.37,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814676185,2.81,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814676592,47.37,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814676791,2.81,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814676993,47.37,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814680291,2.81,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814680491,47.35,186.2,186.19,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814685201,4.8323,186.19,186.18,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814685499,52.1823,186.19,186.18,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814686302,7.6423,186.19,186.18,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814686806,52.1823,186.19,186.18,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814687502,7.6423,186.19,186.18,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814687897,52.1823,186.19,186.18,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814688605,7.6423,186.19,186.18,4.97483444]
["bitfinex-derivatives","SOLF0:USTF0",1760814688905,52.1823,186.19,186.18,4.98003664]
["bitfinex-derivatives","SOLF0:USTF0",1760814689304,7.6423,186.19,186.18,4.98023984]
["bitfinex-derivatives","SOLF0:USTF0",1760814690301,7.6423,186.19,186.18,4.98062899]
["bitfinex-derivatives","SOLF0:USTF0",1760814690503,52.1823,186.19,186.18,4.98062899]
["bitfinex-derivatives","SOLF0:USTF0",1760814691301,7.6423,186.19,186.18,4.98062899]
["bitfinex-derivatives","SOLF0:USTF0",1760814691799,52.1823,186.19,186.18,4.98062899]
["bitfinex-derivatives","SOLF0:USTF0",1760814692104,7.6423,186.19,186.18,4.98062899]
["bitfinex-derivatives","SOLF0:USTF0",1760814692406,52.1823,186.19,186.18,4.98104223]
["bitfinex-derivatives","SOLF0:USTF0",1760814692604,7.6423,186.19,186.18,4.98104223]
["bitfinex-derivatives","SOLF0:USTF0",1760814692803,52.1823,186.19,186.18,4.98104223]
["bitfinex-derivatives","SOLF0:USTF0",1760814693206,52.1823,186.19,186.16,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814693404,7.6423,186.19,186.17,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814693601,52.1823,186.19,186.17,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814694906,7.6423,186.19,186.17,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814695100,44.54,186.18,186.17,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814695598,4.8328,186.17,186.16,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814695802,4.8328,186.17,186.14,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814696005,2.81,186.16,186.14,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814696606,2.81,186.16,186.14,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814697204,4.8333,186.15,186.14,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814697412,4.8333,186.15,186.14,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814700210,7.6433,186.15,186.14,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814700911,7.6433,186.15,186.13,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814701111,7.6433,186.15,186.12,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814701510,52.1833,186.15,186.12,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814702213,7.6433,186.15,186.12,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814702413,52.1833,186.15,186.12,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814702614,7.6433,186.15,186.12,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814702809,49.3733,186.15,186.12,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814703115,2.81,186.14,186.12,9.44492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814704309,2.81,186.13,186.12,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814704512,29.64,186.15,186.1,6.67492779]
["bitfinex-derivatives","SOLF0:USTF0",1760814704713,2.81,186.14,186.13,4.98381624]
["bitfinex-derivatives","SOLF0:USTF0",1760814705319,2.81,186.13,186.12,4.98381624]
["bitfinex-derivatives","SOLF0:USTF0",1760814706019,47.35,186.13,186.12,4.98381624]
["bitfinex-derivatives","SOLF0:USTF0",1760814706220,47.35,186.13,186.12,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814706419,2.81,186.13,186.12,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814706614,47.35,186.13,186.12,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814707016,2.81,186.13,186.12,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814707217,47.35,186.13,186.12,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814707418,47.35,186.13,186.1,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814707620,2.71,186.13,186.11,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814708920,47.25,186.13,186.11,4.98390003]
["bitfinex-derivatives","SOLF0:USTF0",1760814709125,3.3377843,186.12,186.08,4.98342285]
["bitfinex-derivatives","SOLF0:USTF0",1760814709419,2.71,186.08,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814709621,2.71,186.07,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814710715,25.2152,186.08,186.01,9.99653646]
["bitfinex-derivatives","SOLF0:USTF0",1760814711024,4.8352,186.08,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814712922,4.8352,186.08,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814715430,4.8355,186.07,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814715729,4.8355,186.07,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814716123,31.96,186.11,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814716124,4.8358,186.06,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814716323,2.71,186.08,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814716720,4.836,186.05,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814716924,4.836,186.05,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814717933,2.71,186.06,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814718129,2.71,186.06,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814719137,2.71,186.06,186.0,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760814719333,7.545,186.09,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814720936,7.545,186.09,186.01,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760814721128,7.545,186.09,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814723330,44.56,186.13,186.01,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760814723331,3.3377843,186.15,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814723530,3.3377843,186.12,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814723731,2.71,186.11,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814724229,7.5445,186.11,186.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760814725228,2.71,186.1,186.04,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760814725428,2.71,186.1,186.01,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760814725629,2.71,186.09,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760814726234,2.71,186.08,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760814727633,2.71,186.08,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760814727830,8.1727843,186.09,186.02,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760814727831,10.9227843,186.09,186.02,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760814731140,8.1727843,186.09,186.02,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760814731341,2.75,186.08,186.02,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760814738137,3.3377843,186.09,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814738448,2.59,186.08,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814738639,2.59,186.08,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814738640,4.8358,186.06,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814739340,2.59,186.12,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814739541,5.9277843,186.08,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814740434,10.7630843,186.08,186.01,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1760814740639,7.4253,186.08,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814740847,4.8353,186.08,186.02,6.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814741049,7.4253,186.08,186.02,9.22515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814741849,2.59,186.08,186.02,14.06165913]
["bitfinex-derivatives","SOLF0:USTF0",1760814742443,2.59,186.08,186.02,11.47165913]
["bitfinex-derivatives","SOLF0:USTF0",1760814743650,2.59,186.08,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814744443,2.59,186.08,186.02,11.47165913]
["bitfinex-derivatives","SOLF0:USTF0",1760814744444,2.59,186.08,186.02,14.06165913]
["bitfinex-derivatives","SOLF0:USTF0",1760814745354,2.59,186.07,186.03,6.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814745555,2.59,186.07,186.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814749256,2.59,186.07,186.04,9.22515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814749456,2.59,186.07,186.04,6.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814749654,2.59,186.06,186.03,6.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814749851,2.59,186.06,186.03,9.22515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814750256,2.59,186.06,186.04,6.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814750659,2.59,186.06,186.04,9.22515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814751257,4.8353,186.08,186.04,6.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814751457,2.59,186.07,186.04,9.22515913]
["bitfinex-derivatives","SOLF0:USTF0",1760814752052,2.59,186.04,185.96,1.69733646]
["bitfinex-derivatives","SOLF0:USTF0",1760814752359,2.59,185.97,185.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814752859,5.9277843,185.97,185.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814753254,5.9277843,185.97,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814753954,14.80835926,185.97,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814754158,10.7660843,185.97,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814754860,2.59,185.95,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814756057,7.4287,185.95,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814756564,2.59,185.93,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814759861,16.13820274,185.95,185.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814760062,2.59,185.97,185.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814760958,2.59,185.97,185.9,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760814761163,2.59,185.97,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760814765772,2.59,185.97,185.91,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760814766873,16.16462038,185.98,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760814766874,18.84462038,185.98,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760814767072,2.68,185.98,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760814768175,2.68,185.98,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760814768377,3.3377843,185.99,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814768572,2.68,185.98,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814768968,3.3377843,185.99,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814769276,19.59666874,185.99,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814769477,2.68,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814769674,2.68,186.01,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814770477,47.32,186.01,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814770677,3.3377843,186.02,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760814770866,47.3,186.01,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760814771071,2.68,186.0,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760814771577,3.3377843,186.02,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814771782,2.68,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814771976,44.62,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814772180,2.68,186.0,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760814773682,2.68,186.0,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814774183,47.3,186.0,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814776376,47.28,186.0,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814776580,2.68,186.0,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814776976,47.28,186.0,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814778079,47.28,186.0,185.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760814778276,2.68,186.0,185.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760814778482,47.28,186.0,185.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760814780185,2.68,186.0,185.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760814780380,44.58,185.99,185.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760814780582,2.68,186.0,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814780783,2.68,186.0,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760814780784,44.58,185.99,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760814781081,2.68,186.0,185.94,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1760814781281,2.68,186.0,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814781482,2.68,186.0,185.89,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760814781673,2.68,186.0,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814782280,19.77636752,186.02,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814782475,2.68,186.03,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814783281,2.68,186.03,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760814783982,2.68,186.03,185.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760814784290,3.3377843,186.02,185.97,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760814784480,2.68,186.01,185.97,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760814784677,2.68,186.01,185.94,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760814786585,2.78,186.01,185.94,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760814786781,55.07699136,186.02,185.94,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760814786982,2.78,186.01,185.94,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760814787187,2.78,186.01,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760814787983,19.76009136,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814788189,22.54009136,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814792385,19.76009136,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814793086,2.78,186.01,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814793387,2.78,186.01,185.96,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760814793886,19.76009136,186.02,185.96,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760814794392,2.78,186.01,185.96,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760814794686,19.76009136,186.02,185.96,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760814794886,2.78,186.01,185.96,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1760814795089,16.42230706,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814795283,3.3377843,186.03,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814795484,2.78,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814798296,18.76059584,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814799494,18.76059584,186.02,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814799795,15.98059584,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814799997,3.3377843,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814800296,2.66,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814802391,16.27238318,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814802592,47.9177843,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814802796,3.3377843,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814803096,7.34777823,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814803293,2.66,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814803497,7.34777823,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814803699,2.66,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814803998,52.7543843,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814804392,2.66,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814804798,52.7543843,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814804999,2.66,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814805388,2.66,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760814805594,2.66,186.02,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814805795,2.66,186.01,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814810502,63.91773645,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814810702,19.33773645,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814810903,63.91773645,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814811605,2.66,186.01,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814811804,63.91773645,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814812407,2.66,186.01,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814812707,2.66,186.0,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814818304,2.66,186.01,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760814818509,3.3377843,186.04,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760814818510,2.66,185.99,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760814818704,2.66,185.99,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814819008,4.8374,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814819407,2.66,185.99,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814819605,49.4174,186.0,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814819802,2.66,185.99,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814819997,2.66,185.99,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760814820202,4.8374,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814820203,35.8774,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814820499,4.8374,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814820699,2.66,185.99,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814821409,49.4174,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814821609,2.66,185.99,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814822007,7.4974,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814822207,49.4174,186.0,185.94,11.50488093]
["bitfinex-derivatives","SOLF0:USTF0",1760814822407,4.8374,186.0,185.94,11.50488093]
["bitfinex-derivatives","SOLF0:USTF0",1760814822608,52.0774,186.0,185.94,14.33488093]
["bitfinex-derivatives","SOLF0:USTF0",1760814823009,7.4974,186.0,185.94,14.33488093]
["bitfinex-derivatives","SOLF0:USTF0",1760814825602,7.4974,186.0,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760814825807,2.66,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814826009,2.66,185.99,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760814828109,2.75,186.01,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814828310,2.75,186.04,185.99,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814828510,3.3377843,186.09,185.99,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814828717,3.3377843,186.09,185.99,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814828916,3.3377843,186.09,186.0,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814829116,2.75,186.08,185.99,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814829318,44.58,186.08,185.99,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814829518,2.75,186.08,185.99,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814829706,3.3377843,186.06,185.99,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814829912,2.75,186.05,185.99,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814830218,47.33,186.05,185.99,14.35358093]
["bitfinex-derivatives","SOLF0:USTF0",1760814830720,2.75,186.05,185.99,14.35358093]
["bitfinex-derivatives","SOLF0:USTF0",1760814830918,47.31,186.05,185.99,14.35358093]
["bitfinex-derivatives","SOLF0:USTF0",1760814831117,2.75,186.05,185.99,14.35358093]
["bitfinex-derivatives","SOLF0:USTF0",1760814831616,3.3377843,186.03,185.99,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814831819,2.75,185.99,185.93,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814833219,2.75,185.99,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814833407,3.3377843,186.03,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814833408,3.3377843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814833608,3.3377843,185.97,185.92,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814833814,2.75,185.96,185.92,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814834018,3.3377843,185.97,185.92,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814834221,2.75,185.96,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814834719,2.75,185.96,185.91,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814834920,2.75,185.96,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814835121,3.3377843,185.97,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814835320,3.3377843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814835714,6.0877843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814836015,6.0877843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814836415,6.0877843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814836615,6.0877843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814836814,6.0877843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814837119,6.0877843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814837321,6.0877843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814838116,6.0877843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814838711,6.0877843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814838915,6.0877843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814839411,3.3377843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814839619,2.75,185.96,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814841318,3.3377843,185.97,185.92,9.51618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814841625,2.75,185.96,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814842218,3.3377843,185.97,185.91,11.50558093]
["bitfinex-derivatives","SOLF0:USTF0",1760814842423,3.3377843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814842624,6.0877843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814843023,6.0877843,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814843516,6.0877843,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814843722,2.75,185.96,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814844317,2.75,185.96,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814844522,3.3377843,185.97,185.91,11.50558093]
["bitfinex-derivatives","SOLF0:USTF0",1760814844717,2.75,185.96,185.91,11.50558093]
["bitfinex-derivatives","SOLF0:USTF0",1760814845121,2.75,186.01,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760814845325,6.0877843,186.01,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814846927,6.0877843,186.01,185.94,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760814848124,7.4373,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760814848329,2.6,185.99,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814848533,2.6,185.99,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814848826,2.6,185.99,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814849027,2.6,185.99,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814849222,2.6,185.98,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814850130,4.8373,186.0,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814850434,2.6,185.98,185.92,9.53618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814850625,2.6,185.98,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760814852020,2.6,185.98,185.92,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760814861648,2.6,185.98,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814861949,2.6,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814862340,2.6,185.98,185.93,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1760814862547,10.8847843,186.01,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814863948,10.8847843,186.01,185.94,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760814864147,10.8847843,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814872350,7.547,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814874854,7.547,186.01,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814875056,4.837,186.01,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814875257,7.547,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814875456,2.71,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814875753,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814875953,2.71,185.99,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814876257,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814876452,2.71,185.99,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814876658,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814876858,2.71,185.99,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814877058,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814877855,4.837,186.01,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814878058,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814878357,4.837,186.01,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814878557,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814878857,4.837,186.01,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814879060,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814879259,4.837,186.01,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814879463,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814879753,4.837,186.01,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814879953,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814880160,4.837,186.01,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814880358,2.71,186.0,185.95,9.38618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814881161,2.71,186.0,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814881861,2.71,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814882062,2.71,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814882861,2.71,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814883158,4.837,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814883661,2.71,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814883860,4.837,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814883861,2.71,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814884158,4.837,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814884359,2.71,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814884954,49.397,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814885156,2.71,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814885557,49.397,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814885758,2.71,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814886264,2.61,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814886454,49.397,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814886658,2.61,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814886858,49.397,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814887153,4.8374,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814887359,2.61,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814887556,49.3774,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814888160,2.61,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814888364,49.3774,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814888565,2.61,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814889266,49.3774,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814889567,44.54,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814889766,2.61,185.98,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814904181,2.61,185.98,185.94,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814904380,2.61,185.98,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814905070,2.61,185.98,185.94,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814905270,2.61,185.98,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814905575,2.61,185.98,185.94,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814905874,2.61,186.0,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814906072,5.02503049,186.06,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814906073,2.61,186.05,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760814906271,2.61,186.02,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814906479,2.65,186.02,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814906782,44.54,186.01,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814907077,3.3377843,186.03,185.95,9.26618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814907279,2.65,186.01,185.95,9.26618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814907480,52.0271,186.01,185.95,9.26618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814908885,7.4871,186.01,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814909179,49.3771,186.01,185.94,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760814909682,2.65,185.99,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814910384,2.65,186.02,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814910573,2.65,186.05,185.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814910976,2.65,186.05,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814911180,47.19,186.05,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814911575,2.65,186.05,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814911982,47.19,186.05,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814912582,44.54,186.07,186.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814912778,2.65,186.07,186.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814912978,47.19,186.07,186.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814913179,2.65,186.07,186.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814914686,2.65,186.04,185.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814915282,7.4864,186.04,185.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814915988,2.65,186.01,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814916384,4.8377,185.99,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814916586,2.78,185.98,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814916987,2.78,185.97,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814917190,2.78,185.98,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814917393,4.8377,185.99,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760814917594,29.14,186.0,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814917893,2.78,186.0,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814918689,7.6174,186.0,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814919292,3.3377843,185.99,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814922497,8.1753843,185.99,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814922795,2.78,185.98,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814925098,2.78,185.98,185.92,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760814926799,3.3377843,185.99,185.93,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760814927006,3.3377843,185.99,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760814927198,6.1177843,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814927500,3.3377843,185.99,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760814927702,2.78,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814929104,3.3377843,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814929297,2.78,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814929492,3.3377843,185.99,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760814929697,2.78,185.98,185.91,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1760814931997,3.3377843,185.99,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814932403,2.78,185.98,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814932604,3.3377843,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814933205,2.78,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814933404,3.3377843,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814933603,6.1177843,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814934308,2.78,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814934507,2.78,185.98,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814934809,3.3377843,185.99,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814935005,2.78,185.98,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814935208,2.78,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814935504,3.3377843,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814936398,2.78,185.98,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814936603,2.78,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814936804,2.78,185.98,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814936805,6.1177843,185.99,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814937209,6.1177843,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814937409,2.78,185.98,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814937603,2.78,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814937812,2.78,185.98,185.93,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814938009,2.78,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814939604,2.78,185.99,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814940707,10.9545843,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814940903,15.50291467,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814941102,10.9545843,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814941703,15.50273894,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814941913,10.9545843,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814942414,6.1177843,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814944115,6.1177843,186.02,185.96,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760814945315,2.78,186.01,185.95,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814946207,2.78,186.01,185.95,7.72828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814947823,2.65,186.03,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814948119,2.65,186.03,185.88,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760814948120,2.65,186.03,185.97,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814948422,2.65,186.03,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814948816,2.65,186.03,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814950117,2.65,186.05,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814950418,2.65,186.06,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814952414,7.19556447,186.06,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814952613,7.19556447,186.06,185.97,12.63618033]
["bitfinex-derivatives","SOLF0:USTF0",1760814952614,4.54556447,186.06,185.97,12.63618033]
["bitfinex-derivatives","SOLF0:USTF0",1760814952822,2.65,186.03,185.97,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1760814954417,8.1739843,186.04,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814954622,7.4866,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814955123,52.0066,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814956021,7.4866,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814956224,37.3266,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814956625,4.8368,186.02,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814956919,5.9877843,186.01,185.95,7.79828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814957122,5.9877843,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814957923,5.9877843,186.01,185.95,7.79828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814959725,5.9877843,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814964941,2.65,186.01,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814965134,2.65,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814967339,2.8,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814967640,3.3377843,186.03,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814968142,2.8,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814968635,3.3377843,186.03,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814969336,2.8,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760814969642,2.8,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814969834,2.8,186.0,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814970230,2.8,186.01,185.95,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814970633,6.1377843,186.01,185.95,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814971042,6.1377843,186.01,185.95,9.84668033]
["bitfinex-derivatives","SOLF0:USTF0",1760814974434,3.3377843,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814974635,6.1377843,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814974833,3.3377843,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814975041,2.8,186.0,185.95,9.84668033]
["bitfinex-derivatives","SOLF0:USTF0",1760814975239,2.8,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760814976338,8.1748843,186.01,185.94,9.84688033]
["bitfinex-derivatives","SOLF0:USTF0",1760814976640,10.9148843,186.01,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814977042,10.9148843,186.01,185.95,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814977243,10.9148843,186.01,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814977541,6.0777843,186.01,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814977749,3.3377843,186.01,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814978041,6.0777843,186.01,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814983454,10.62388155,186.04,185.98,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814983659,6.0777843,186.04,185.98,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814983957,6.0777843,186.04,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814984156,6.0777843,186.04,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814984551,6.0777843,186.04,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814984750,12.71971412,186.07,186.0,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814984951,12.71971412,186.07,186.01,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814984952,15.45971412,186.07,186.01,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814985146,10.9131843,186.07,186.01,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814986465,10.9131843,186.07,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814986657,2.74,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814987455,6.0777843,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814987758,2.74,186.06,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814988056,3.3377843,186.03,185.99,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814988256,2.74,186.02,185.98,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814988456,3.3377843,186.03,185.98,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814988656,2.74,186.02,185.98,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814988858,2.74,186.01,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814989755,2.74,186.02,185.97,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814989960,3.3377843,186.03,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814990161,3.3377843,186.0,185.96,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814990361,2.74,185.99,185.96,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814990555,2.74,185.99,185.96,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814992766,2.74,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814995877,2.74,185.99,185.95,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814996077,2.74,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814997876,4.54771015,186.03,185.97,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814997877,6.0777843,186.03,185.97,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760814998180,3.3377843,186.06,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814998369,2.74,186.05,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814999481,2.74,186.05,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760814999778,2.74,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815002774,2.74,186.05,186.0,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815002775,2.74,186.05,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815002977,2.74,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815003779,2.74,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815004178,16.32923119,186.08,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815004383,8.1727843,186.09,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815004684,2.74,186.08,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815006388,18.66066852,186.08,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815009681,18.66066852,186.08,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815010880,18.66066852,186.08,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815011079,18.64066852,186.08,186.02,9.84478033]
["bitfinex-derivatives","SOLF0:USTF0",1760815011392,2.72,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815012388,2.72,186.09,186.03,7.73828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815013190,2.72,186.09,186.04,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760815013388,19.3509348,186.11,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815013592,44.48,186.1,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815013891,2.72,186.09,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815014992,2.72,186.09,186.03,9.84448033]
["bitfinex-derivatives","SOLF0:USTF0",1760815015187,2.72,186.09,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760815015582,2.72,186.09,186.02,7.73828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815015787,2.72,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815015990,47.2,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815016383,2.72,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815016582,47.2,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815016994,52.035,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815018289,44.48,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815018488,44.48,186.08,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760815018489,2.72,186.07,186.01,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760815020188,2.72,186.07,186.01,12.57518033]
["bitfinex-derivatives","SOLF0:USTF0",1760815020891,2.72,186.07,186.01,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760815021994,34.62,186.08,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760815022187,34.62,186.08,186.02,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760815027394,2.72,186.08,186.03,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760815027697,2.72,186.1,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815027898,2.72,186.1,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815028088,18.52371097,186.11,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815028294,2.72,186.11,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815029094,2.72,186.11,186.05,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760815029897,18.59621245,186.11,186.05,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760815030096,2.72,186.11,186.05,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760815030697,3.3377843,186.21,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815030698,2.72,186.21,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815030895,2.72,186.1,186.02,7.72828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815031097,2.72,186.08,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815032602,2.72,186.08,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815032799,2.72,186.08,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815032991,2.72,186.08,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815033502,2.72,186.08,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815033902,18.53431588,186.11,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815034101,2.72,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760815036301,49.294,186.13,186.04,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760815036598,4.834,186.13,186.04,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760815036805,47.1,186.12,186.04,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760815037099,44.46,186.12,186.04,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760815037300,2.64,186.11,186.04,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760815038398,2.64,186.11,186.02,9.84498033]
["bitfinex-derivatives","SOLF0:USTF0",1760815038598,2.64,186.11,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815040102,2.64,186.09,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815040498,2.64,186.09,186.03,12.46448033]
["bitfinex-derivatives","SOLF0:USTF0",1760815044304,2.64,186.09,186.04,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815044505,49.2948,186.1,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815044898,2.64,186.09,186.04,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815045098,49.2948,186.1,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815045397,2.64,186.09,186.04,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815045799,7.475,186.09,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815045998,4.835,186.09,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815046198,2.64,186.08,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815046492,2.64,186.08,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815046698,49.295,186.09,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815047101,2.64,186.08,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815047299,49.295,186.09,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815047494,7.4744,186.11,186.04,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815047694,44.46,186.1,186.05,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815047908,2.64,186.1,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815048704,2.64,186.1,186.05,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815049207,2.64,186.1,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815049600,2.64,186.1,186.05,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815050300,2.64,186.1,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815050603,2.64,186.1,186.05,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815050800,2.64,186.1,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815051100,2.64,186.1,186.05,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815051603,2.64,186.1,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815052506,2.64,186.1,186.05,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815053004,44.46,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815053303,47.1,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815053500,4.8339,186.13,186.07,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815053501,47.1,186.12,186.07,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815053703,2.64,186.11,186.07,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815054097,2.64,186.11,186.06,9.84378033]
["bitfinex-derivatives","SOLF0:USTF0",1760815054496,47.1,186.12,186.06,12.46378033]
["bitfinex-derivatives","SOLF0:USTF0",1760815054699,2.64,186.1,186.05,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815054904,2.64,186.08,186.05,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815055604,2.64,186.08,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815063407,42.46,186.09,186.05,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815063702,2.64,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760815063907,2.64,186.1,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815064108,2.64,186.09,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815064311,2.64,186.07,186.04,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815064810,44.46,186.08,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815065007,49.2953,186.08,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815065200,49.2953,186.08,186.03,7.62828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815066301,4.8355,186.07,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815066510,9.39897278,186.07,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815066712,9.39897278,186.07,186.02,7.76828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815067212,2.68,186.06,186.02,7.76828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815067613,2.68,186.05,186.02,7.76828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815067813,2.68,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760815070120,49.2958,186.06,186.01,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815070418,2.62,186.05,186.01,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815070604,2.62,186.05,186.01,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815070806,2.62,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815071509,2.62,186.05,186.01,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815072010,44.46,186.06,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815072214,44.46,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815073317,44.46,186.06,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815073514,44.46,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815073714,44.46,186.06,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815074216,44.46,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815074422,47.08,186.07,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815074620,47.08,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815074818,47.08,186.07,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815075017,2.62,186.07,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815075219,47.08,186.07,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815075420,47.08,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815076123,2.62,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815076324,47.08,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815076619,2.62,186.06,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815077423,7.4547,186.1,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815077624,44.46,186.09,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815077821,47.08,186.08,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815078217,47.08,186.08,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815078412,47.08,186.08,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815078618,2.62,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815079420,2.62,186.07,186.04,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815080622,2.62,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815081820,2.62,186.07,186.03,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815082025,44.46,186.06,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815082222,2.62,186.05,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815082422,44.46,186.05,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815082620,2.62,186.04,186.02,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815083028,2.62,186.04,186.02,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815083221,2.62,186.07,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815083419,2.62,186.07,186.01,7.84828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815083823,2.62,186.07,186.01,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815084028,2.62,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815085129,4.8355,186.07,186.01,5.00828033]
["bitfinex-derivatives","SOLF0:USTF0",1760815085331,44.46,186.06,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815085525,44.46,186.05,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815085932,2.62,186.04,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815087135,2.82,186.07,186.01,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815087335,44.46,186.07,186.0,9.84644353]
["bitfinex-derivatives","SOLF0:USTF0",1760815087633,2.82,186.07,186.01,7.71944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815087833,47.28,186.07,186.01,7.71944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815088336,2.82,186.07,186.02,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815088635,2.82,186.07,186.02,7.71944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815088933,47.7977843,186.08,186.02,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815089136,8.1730843,186.08,186.02,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815089342,2.82,186.07,186.01,9.84614353]
["bitfinex-derivatives","SOLF0:USTF0",1760815089638,47.28,186.07,186.01,12.55614353]
["bitfinex-derivatives","SOLF0:USTF0",1760815091234,47.28,186.07,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760815091437,47.28,186.07,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815091438,7.6546,186.1,186.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815091742,7.6546,186.1,186.03,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815091743,2.82,186.09,186.03,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815091938,47.28,186.09,186.03,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815092134,2.82,186.09,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815092335,2.82,186.08,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815092538,44.46,186.09,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815093037,2.82,186.09,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815093239,2.82,186.08,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815093539,2.82,186.08,186.03,9.84574353]
["bitfinex-derivatives","SOLF0:USTF0",1760815093936,2.82,186.09,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815094137,2.82,186.09,186.03,9.84574353]
["bitfinex-derivatives","SOLF0:USTF0",1760815094435,49.295,186.09,186.03,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815094638,2.82,186.08,186.02,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815096034,2.82,186.08,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815096235,2.82,186.08,186.02,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815096440,2.82,186.08,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815097043,2.82,186.08,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815097234,2.82,186.08,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815097436,2.88,186.08,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815098137,24.49277914,186.21,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815098138,2.88,186.14,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815098340,7.4386616,186.14,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815098637,7.4386616,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815098638,2.88,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815098835,47.34,186.14,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815099039,2.88,186.13,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815099239,44.46,186.14,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815099240,47.34,186.14,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815099440,2.88,186.13,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815099639,2.88,186.1,186.07,5.00944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815099935,2.88,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815100140,2.88,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815101444,18.56,186.13,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815101743,2.88,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815103439,31.1,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815103645,2.88,186.13,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815104340,24.35832754,186.15,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815104646,27.23832754,186.15,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815105040,71.67832754,186.15,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815105345,27.23832754,186.15,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815105541,71.67832754,186.15,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815106143,44.44,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815106343,2.88,186.13,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815106745,44.44,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815106950,2.88,186.13,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815107253,44.44,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815107741,2.88,186.13,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815108150,44.44,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815108544,44.44,186.13,186.05,7.68944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815108746,2.88,186.12,186.05,7.68944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815109249,36.58,186.12,186.05,7.68944353]
["bitfinex-derivatives","SOLF0:USTF0",1760815109446,36.58,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815109651,47.32,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815109853,2.88,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815110053,52.1543,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815110645,7.7143,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815111049,45.9943,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815111247,52.1543,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815111447,7.7143,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815111751,41.6543,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815114049,41.6543,186.12,186.04,9.83205071]
["bitfinex-derivatives","SOLF0:USTF0",1760815114247,3.3377843,186.12,186.02,12.51265071]
["bitfinex-derivatives","SOLF0:USTF0",1760815114441,2.88,186.11,186.03,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815114647,2.88,186.09,186.02,12.51265071]
["bitfinex-derivatives","SOLF0:USTF0",1760815114852,2.88,186.09,186.03,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815116149,2.88,186.09,186.03,7.67605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815117856,2.88,186.09,186.03,12.51235071]
["bitfinex-derivatives","SOLF0:USTF0",1760815118460,3.3377843,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815118652,3.3377843,186.06,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815119361,3.3377843,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815119553,3.3377843,186.06,186.02,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815119859,3.3377843,186.06,186.02,9.83265071]
["bitfinex-derivatives","SOLF0:USTF0",1760815120053,3.3377843,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815120752,3.3377843,186.06,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760815120952,3.3377843,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815121152,6.2177843,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815121559,3.3377843,186.06,186.02,9.83265071]
["bitfinex-derivatives","SOLF0:USTF0",1760815121860,3.3377843,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815122061,3.3377843,186.06,186.02,9.83265071]
["bitfinex-derivatives","SOLF0:USTF0",1760815122968,3.3377843,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815123150,3.3377843,186.06,186.02,9.83265071]
["bitfinex-derivatives","SOLF0:USTF0",1760815123356,3.3377843,186.09,186.03,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815123662,3.3377843,186.09,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815123963,2.88,186.08,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815124555,2.88,186.08,186.04,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815124749,6.2177843,186.09,186.04,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815124962,6.2177843,186.09,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815125361,3.3377843,186.09,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815125563,6.2177843,186.09,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815126862,16.13,186.24,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760815126863,2.72,186.12,186.06,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815127055,6.0577843,186.12,186.06,7.83605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815127976,3.3377843,186.12,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760815128159,2.72,186.11,186.07,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760815128657,2.72,186.11,186.07,12.67125071]
["bitfinex-derivatives","SOLF0:USTF0",1760815128864,3.3377843,186.12,186.07,12.67125071]
["bitfinex-derivatives","SOLF0:USTF0",1760815129459,2.72,186.11,186.07,12.67125071]
["bitfinex-derivatives","SOLF0:USTF0",1760815129767,3.3377843,186.09,186.04,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815129955,2.72,186.08,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815130154,3.3377843,186.09,186.04,7.83605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815130359,2.72,186.08,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815130561,3.3377843,186.09,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815130562,3.3377843,186.09,186.04,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1760815130963,2.72,186.08,186.04,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1760815131156,2.72,186.08,186.04,12.67205071]
["bitfinex-derivatives","SOLF0:USTF0",1760815131358,2.72,186.08,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815133060,3.3377843,186.09,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815133364,3.3377843,186.09,186.03,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815133556,2.72,186.08,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815133761,3.3377843,186.09,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815133965,2.72,186.08,186.03,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815134166,2.72,186.08,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815134374,3.3377843,186.06,186.02,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815134659,2.72,186.05,186.01,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815134870,6.0577843,186.06,186.0,7.83605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815137369,3.3377843,186.06,186.0,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815137566,3.3377843,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815137766,3.3377843,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815137966,3.3377843,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815138168,3.3377843,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815138474,6.0577843,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815140771,3.3377843,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815141372,6.0577843,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815142067,2.72,186.05,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815144076,2.72,186.05,186.0,9.83305071]
["bitfinex-derivatives","SOLF0:USTF0",1760815144077,2.72,186.05,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815144273,2.72,186.05,186.0,9.83305071]
["bitfinex-derivatives","SOLF0:USTF0",1760815144774,2.72,186.05,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815144970,2.72,186.05,186.0,9.83305071]
["bitfinex-derivatives","SOLF0:USTF0",1760815145171,2.72,186.05,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815145476,2.72,186.05,186.0,9.83305071]
["bitfinex-derivatives","SOLF0:USTF0",1760815145672,3.3377843,186.06,186.0,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815146075,2.72,186.05,186.0,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815146275,3.3377843,186.06,185.99,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815146576,2.73,186.05,185.99,7.70605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815148677,2.73,186.05,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815148977,10.9035843,186.06,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815152080,6.0677843,186.06,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815152280,6.0677843,186.06,186.0,7.70605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815157786,2.82,186.07,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815157992,2.82,186.08,186.03,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815158285,2.82,186.08,186.01,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815158686,3.3377843,186.09,186.01,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815158882,2.82,186.08,186.01,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815159691,7.6553,186.08,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815161790,4.8355,186.07,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815161982,2.82,186.06,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815162181,2.82,186.05,186.01,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815162389,2.82,186.08,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815163191,7.6552,186.08,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815169196,7.6552,186.08,186.02,7.64605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815173298,2.82,186.06,186.02,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815173691,2.82,186.05,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815174296,2.82,186.05,186.03,7.64605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815175298,2.82,186.05,186.03,4.99605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815177600,2.82,186.05,186.03,7.64605071]
["bitfinex-derivatives","SOLF0:USTF0",1760815182294,7.6555,186.07,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815182995,4.56578819,186.09,186.05,7.66943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815183199,2.82,186.1,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815186404,9.39464114,186.12,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815186596,7.41044114,186.12,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815186906,2.85,186.1,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815187307,2.85,186.13,186.07,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815187705,44.44,186.13,186.07,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815188009,49.2739,186.13,186.07,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815188203,2.85,186.12,186.07,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815188402,49.2739,186.13,186.07,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815189104,2.85,186.11,186.07,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815189706,49.2739,186.13,186.07,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815189900,2.85,186.12,186.07,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815190407,2.85,186.12,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815190602,44.44,186.12,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815190804,4.8339,186.13,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815191004,2.85,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815191510,47.29,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815191812,2.85,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815192413,4.8339,186.13,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815192704,47.29,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815193010,44.44,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815193212,4.8339,186.13,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815193410,47.29,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815193611,44.44,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815193806,4.8339,186.13,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815194009,44.44,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815194206,2.85,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815194508,2.85,186.09,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815195010,47.29,186.09,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815195607,2.85,186.09,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815196007,7.685,186.09,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815196209,52.125,186.09,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815196411,7.685,186.09,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815196603,52.125,186.09,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815197006,2.85,186.08,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815197413,44.44,186.07,186.02,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815197608,3.3377843,186.05,186.0,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815197810,3.3377843,186.05,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815198011,2.85,186.04,185.98,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815199809,2.85,186.04,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815200010,50.6277843,186.05,185.99,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815200208,6.1877843,186.05,185.99,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815200407,3.3377843,186.05,185.99,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815200608,3.3377843,186.05,186.0,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815200815,3.3377843,186.05,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815201215,6.1877843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815201518,6.1877843,186.08,186.02,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815202220,6.1877843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815203320,55.4630843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815203620,11.0230843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815203918,55.4630843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815205515,11.0230843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815205916,55.4630843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815206414,11.0230843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815206817,55.4630843,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815207020,7.6853,186.08,186.02,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815207221,7.6853,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815207521,7.6853,186.08,186.02,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815208725,7.6853,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815212224,7.6853,186.08,186.02,7.83943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815212622,4.8353,186.08,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815212825,2.63,186.06,186.03,7.72943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815214029,2.63,186.07,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815214227,2.63,186.06,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815214427,4.8355,186.07,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815214622,2.63,186.06,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815215030,4.8355,186.07,186.03,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815215232,2.63,186.06,186.03,7.72943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815215434,2.63,186.05,186.03,7.72943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815216133,2.63,186.05,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760815216436,8.1735843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815216627,2.66,186.05,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815216828,52.6135843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815217232,2.66,186.05,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815217426,8.1735843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815217631,52.6135843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815217837,8.1735843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815218029,52.6135843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815218243,2.66,186.05,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815218431,8.1735843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815218626,2.66,186.05,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815219034,52.6135843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815219228,2.66,186.05,186.0,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815219434,2.66,186.05,186.0,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815219639,2.66,186.05,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815219828,2.66,186.05,186.01,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815220028,52.6135843,186.06,186.01,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815220438,8.1735843,186.06,186.01,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815220739,52.6135843,186.06,186.01,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815220931,2.66,186.05,186.01,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815221131,52.6135843,186.06,186.01,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815221332,2.66,186.05,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815222740,52.6135843,186.06,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815222941,2.66,186.05,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815223132,4.8352,186.08,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815223334,47.1,186.07,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815223530,2.66,186.07,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815224933,7.4947,186.1,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815225138,7.4947,186.1,186.04,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815225438,2.66,186.08,186.04,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815225640,2.66,186.09,186.04,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815225837,4.8347,186.1,186.04,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815226040,44.44,186.09,186.04,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815226239,4.8347,186.1,186.04,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815226544,2.66,186.08,186.04,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815226738,2.66,186.11,186.05,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815227043,44.44,186.1,186.06,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815227243,44.44,186.1,186.06,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815227244,2.66,186.09,186.06,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815227439,2.66,186.12,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815227736,2.66,186.13,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815228138,44.44,186.12,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815228544,2.66,186.11,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815228842,2.66,186.13,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815229043,7.4939,186.13,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815229241,44.44,186.12,186.06,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815229439,2.66,186.11,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815229641,4.8343,186.12,186.06,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815229836,2.66,186.1,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815230143,7.86605215,186.14,186.06,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815230442,47.1,186.13,186.06,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815230641,2.66,186.11,186.05,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815230835,4.52826785,186.12,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815230836,2.66,186.12,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815231040,47.1,186.11,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815231246,2.66,186.09,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815231436,2.66,186.08,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815232347,2.66,186.08,186.05,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815235143,4.8348,186.1,186.05,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815235349,2.66,186.08,186.06,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815235944,4.8348,186.1,186.06,5.01943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815236244,7.4942,186.12,186.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815236443,2.66,186.11,186.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815236644,47.08,186.11,186.08,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815237042,7.4945,186.11,186.08,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815237249,51.9145,186.11,186.08,7.61943513]
["bitfinex-derivatives","SOLF0:USTF0",1760815237442,51.9145,186.11,186.08,7.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815237641,51.9145,186.11,186.08,5.01099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815237642,2.66,186.1,186.08,5.01099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815238549,2.66,186.1,186.08,7.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815238747,47.08,186.1,186.08,7.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815244643,51.9148,186.1,186.08,5.01099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815244849,51.9148,186.1,186.03,9.92517706]
["bitfinex-derivatives","SOLF0:USTF0",1760815244850,4.8348,186.1,186.05,5.01099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815245045,4.8348,186.1,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815245251,44.42,186.09,186.07,7.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815245452,2.66,186.09,186.07,7.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815245650,47.08,186.09,186.07,7.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815246447,2.86,186.08,186.07,5.01099415]
["bitfinex-derivatives","SOLF0:USTF0",1760815246848,2.86,186.07,186.06,5.01033748]
["bitfinex-derivatives","SOLF0:USTF0",1760815247050,2.86,186.09,186.0,9.50618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815247254,44.42,186.08,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815247458,2.86,186.07,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815247658,3.3377843,186.1,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815247855,25.83936971,186.15,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815247856,4.8355,186.07,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815248055,7.6955,186.07,186.01,9.50618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815248250,44.42,186.06,186.01,9.50618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815248451,7.6955,186.07,186.01,9.50618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815248653,47.28,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815249058,2.86,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815259067,4.8358,186.06,186.0,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815259268,2.86,186.05,186.0,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815259667,48.0758,186.06,186.0,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815259869,2.86,186.05,186.0,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815260069,48.0758,186.06,186.0,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815260371,2.86,186.05,185.99,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815260560,44.42,186.04,185.98,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815260758,2.86,186.03,185.98,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815260964,44.42,186.04,185.98,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815261167,47.28,186.04,185.98,9.50618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815261572,2.86,186.04,185.98,9.50618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815261874,2.86,186.04,185.98,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815262071,2.86,186.04,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815262272,2.86,186.04,186.0,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815262671,49.2557,186.06,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815262978,4.8357,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815263275,2.86,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815268569,47.28,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815268770,2.86,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815268973,47.28,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815269469,2.86,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815269876,47.28,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760815270476,2.86,186.05,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760815270675,8.1730843,186.08,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760815270876,2.64,186.05,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760815272483,2.64,186.05,186.01,9.46618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815272680,2.64,186.04,186.01,9.46618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815272877,3.3377843,186.05,185.99,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815273082,2.64,186.04,185.98,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815273381,2.64,186.04,185.97,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815273582,44.42,186.03,185.97,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815273780,3.3377843,186.05,185.97,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815273975,4.8365,186.03,185.97,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815274287,2.64,186.01,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760815274487,3.3377843,185.99,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815274780,2.64,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760815275380,47.7577843,185.99,185.94,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815275583,3.3377843,185.99,185.94,9.46618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815275782,3.3377843,185.99,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760815275783,2.64,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760815276682,2.64,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815276683,2.84,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815276879,2.84,185.96,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815277079,2.84,185.96,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815277387,2.84,185.96,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815277582,2.84,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815277788,4.8379,185.98,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815278086,2.84,185.96,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815278881,2.84,185.96,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815279288,2.84,185.97,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815279683,41.4979,185.98,185.91,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815279885,2.84,185.97,185.91,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815280284,3.3377843,185.99,185.91,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815280285,3.3377843,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815280587,44.42,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815280779,2.84,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815280977,47.26,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815281178,2.84,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815281382,47.26,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815282184,47.28,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815283989,52.1176,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815287190,52.1176,185.99,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815287391,7.6776,185.99,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815287591,44.44,185.98,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815288192,44.44,185.98,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815288594,2.84,185.97,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815288793,3.3377843,186.0,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815288994,6.1777843,186.0,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815289194,44.44,185.99,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815289490,6.1777843,186.0,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815289695,47.28,185.99,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815290398,2.84,185.99,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815290804,7.6775,185.99,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815290993,2.84,185.97,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815291188,2.84,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815291388,44.44,185.98,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815291594,47.28,185.98,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815293200,2.84,185.98,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815293499,44.44,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815293699,2.84,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815295594,2.84,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815295995,2.84,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815296590,2.84,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815296804,49.2775,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815297211,2.84,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815297712,49.2775,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815297713,44.44,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815297914,2.84,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815298111,2.84,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815298406,44.44,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815298611,2.84,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815298806,44.44,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815299211,2.84,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815299404,44.44,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815299607,2.84,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815299911,2.84,185.98,185.93,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815300112,2.84,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815300411,44.44,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815301002,2.84,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815302611,44.44,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815302807,2.84,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815303005,44.44,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815303313,2.84,185.97,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815303510,44.44,185.98,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815303807,4.8376,185.99,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815304015,2.84,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815304214,44.44,185.98,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815304412,44.44,185.97,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815304709,44.44,185.97,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815305114,2.84,185.96,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815305316,2.84,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815305610,2.84,185.96,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815305915,44.44,185.97,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815306114,2.84,185.96,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815306415,44.44,185.97,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815306613,4.8378,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815306808,2.78,185.96,185.95,5.01590087]
["bitfinex-derivatives","SOLF0:USTF0",1760815309318,2.78,185.96,185.95,5.01744168]
["bitfinex-derivatives","SOLF0:USTF0",1760815311209,2.78,185.96,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815311411,2.78,185.96,185.93,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815312213,2.78,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815312409,2.78,185.98,185.96,5.0215696]
["bitfinex-derivatives","SOLF0:USTF0",1760815313413,6.1177843,186.0,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815313618,2.78,186.0,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815313821,2.78,186.0,185.99,5.0215696]
["bitfinex-derivatives","SOLF0:USTF0",1760815314011,2.78,186.0,185.98,7.6815696]
["bitfinex-derivatives","SOLF0:USTF0",1760815314214,2.78,186.0,185.99,5.0215696]
["bitfinex-derivatives","SOLF0:USTF0",1760815317220,2.78,186.02,185.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815317419,2.78,186.02,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815317816,4.8363,186.04,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815318016,2.78,186.02,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815318519,47.2,186.03,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815318722,44.42,186.03,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815318915,2.78,186.03,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815319111,44.42,186.03,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815319721,2.78,186.03,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815320020,2.78,186.01,186.0,5.02960818]
["bitfinex-derivatives","SOLF0:USTF0",1760815320615,2.78,186.01,185.98,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815320816,3.3377843,186.02,185.99,5.03067009]
["bitfinex-derivatives","SOLF0:USTF0",1760815321012,47.2,186.01,185.99,5.03067009]
["bitfinex-derivatives","SOLF0:USTF0",1760815321219,44.42,186.0,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815321414,2.78,186.01,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815321617,44.42,186.0,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815321818,2.78,185.99,185.96,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815322220,49.2572,186.0,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815322221,49.2572,186.0,185.95,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815322419,2.78,185.99,185.95,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815322621,49.2576,185.99,185.95,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815322921,2.78,185.98,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815325226,49.2576,185.99,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815325423,2.78,185.98,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815325828,7.6171,186.01,185.95,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815326128,47.2,186.0,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815326422,2.6,186.0,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815326825,2.6,186.0,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815327229,2.6,186.0,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815327826,2.6,186.0,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815328323,2.6,186.0,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815328529,2.6,186.0,185.95,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815329128,49.0771,186.01,185.95,9.47618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815330531,49.0771,186.01,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760815330532,2.6,186.01,185.94,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815330726,3.3377843,186.02,185.94,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815330928,3.3377843,186.02,185.94,9.47618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815331122,44.42,186.01,185.94,9.47618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815331328,47.02,186.0,185.94,9.47618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815331933,4.8376,185.99,185.94,9.47618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815332229,2.6,185.98,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815333233,2.6,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815333435,2.6,185.98,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815333829,2.6,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815334030,2.6,185.98,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815334432,2.6,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815334929,2.6,185.98,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815335134,2.6,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815335336,2.6,185.98,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815335536,2.6,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815335936,2.6,185.98,185.92,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815336237,49.2576,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815336436,49.2576,185.99,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815336437,4.8376,185.99,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815336829,4.8376,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815337026,4.8376,185.99,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815337227,4.8376,185.99,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815338232,7.4771,186.01,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815338837,51.8971,186.01,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815339032,3.3377843,186.02,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815339033,2.64,185.98,185.93,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815339239,2.64,185.98,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815340841,7.4778,185.98,185.92,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815341243,7.4778,185.98,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815343539,2.64,185.98,185.91,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815343739,2.64,185.98,185.88,18.10316136]
["bitfinex-derivatives","SOLF0:USTF0",1760815343740,44.42,185.97,185.89,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815343940,2.64,185.96,185.89,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815344140,47.06,185.96,185.89,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815344948,4.8387,185.95,185.89,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815345345,47.06,185.96,185.89,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815345646,47.06,185.96,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815345848,51.8984,185.96,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815346342,2.64,185.94,185.89,11.50608093]
["bitfinex-derivatives","SOLF0:USTF0",1760815346544,2.64,185.94,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815346748,2.64,185.96,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815347152,47.06,185.96,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815347349,2.64,185.96,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815347849,3.3377843,185.99,185.89,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815348048,47.06,185.98,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815348248,2.64,185.98,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815348447,2.64,185.95,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815348750,3.3377843,185.96,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815348950,2.64,185.92,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815349756,4.8392,185.93,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815350246,2.64,185.92,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815350444,2.64,185.92,185.86,62.82286319]
["bitfinex-derivatives","SOLF0:USTF0",1760815351252,2.64,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815356451,7.4786,185.95,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815356856,2.64,185.95,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815358151,4.8389,185.94,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815358354,2.64,185.95,185.87,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815358551,2.64,185.95,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815359951,2.64,186.0,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815360253,2.64,186.0,185.9,9.32618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815360453,7.4781,185.97,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815369160,2.64,185.97,185.91,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1760815376364,2.64,185.97,185.91,14.16558093]
["bitfinex-derivatives","SOLF0:USTF0",1760815381064,2.62,185.97,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815381271,2.62,185.97,185.91,14.19558093]
["bitfinex-derivatives","SOLF0:USTF0",1760815384877,2.62,185.97,185.91,9.35618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815385078,2.62,185.96,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815385377,2.62,185.96,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815385780,7.4583,185.96,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815387273,4.8386,185.95,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815387478,2.74,185.97,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815387879,47.14,185.97,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815388479,2.74,185.93,185.88,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815388675,2.74,185.93,185.87,9.31618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815389980,2.74,185.93,185.87,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815390174,4.8389,185.94,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815392783,7.5789,185.94,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815393883,4.8391,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815394081,2.74,185.92,185.87,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815394385,2.74,185.92,185.86,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815394586,4.8403,185.88,185.86,6.66618093]
["bitfinex-derivatives","SOLF0:USTF0",1760815394773,4.8403,185.88,185.84,6.70149236]
["bitfinex-derivatives","SOLF0:USTF0",1760815394774,2.74,185.87,185.84,6.70149236]
["bitfinex-derivatives","SOLF0:USTF0",1760815394974,3.3377843,185.88,185.8,6.70149236]
["bitfinex-derivatives","SOLF0:USTF0",1760815395280,2.74,185.87,185.8,6.70149236]
["bitfinex-derivatives","SOLF0:USTF0",1760815395482,2.74,185.87,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815396178,7.5808,185.87,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815396981,3.3377843,185.85,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815397578,2.82,185.84,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815397780,3.3377843,185.85,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815398286,2.82,185.84,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815398479,3.3377843,185.85,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760815398987,2.82,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815399986,7.6616,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815401285,4.8418,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815401491,2.82,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815402788,18.69030415,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815402984,23.53240415,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815407089,2.82,185.81,185.75,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760815407285,15.87030415,185.82,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815407483,2.82,185.82,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815407886,8.1790843,185.85,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815408092,2.82,185.84,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815408289,4.8418,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815408492,2.82,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815410789,19.35519792,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815410986,2.82,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760815412694,2.82,185.82,185.76,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760815415895,19.33260444,185.82,185.76,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760815420707,22.67038874,185.82,185.76,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760815426610,19.33260444,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815426808,19.33260444,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815427104,19.33260444,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815427309,19.33260444,185.82,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815427510,19.33260444,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815427812,19.33260444,185.82,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815428411,19.33260444,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815429611,19.12260444,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815430311,16.51260444,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815430510,2.61,185.81,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815432214,3.3377843,185.87,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815432511,2.61,185.86,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815432715,3.3377843,185.87,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815432902,44.42,185.86,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815433106,2.61,185.83,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815434013,2.61,185.83,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760815434215,3.3377843,185.84,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760815434411,2.61,185.83,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760815434915,2.61,185.83,185.76,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760815435112,2.61,185.82,185.76,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760815435509,2.61,185.81,185.76,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760815435714,4.8417,185.83,185.76,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760815435906,2.61,185.81,185.76,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760815436111,2.61,185.82,185.76,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760815439610,7.4512,185.85,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815441215,7.4512,185.85,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815441720,12.12005338,185.85,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815441916,7.4512,185.85,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815442421,12.11979324,185.85,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815442622,7.4512,185.85,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815443022,12.12067184,185.85,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815443319,7.4512,185.85,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815443520,7.4512,185.85,185.79,14.40426049]
["bitfinex-derivatives","SOLF0:USTF0",1760815445719,2.61,185.84,185.79,14.40426049]
["bitfinex-derivatives","SOLF0:USTF0",1760815445914,2.61,185.84,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815446112,2.77,185.84,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815446319,4.8412,185.85,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815446520,2.77,185.84,185.79,9.56176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815446722,2.77,185.84,185.79,9.48176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815446926,4.8412,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815447127,2.77,185.84,185.79,9.48176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815447430,9.51093495,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815447723,7.6112,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815447929,12.28093495,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815448127,4.8412,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815448333,7.6112,185.85,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815448524,12.28073864,185.85,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815448721,2.77,185.84,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815449833,9.51049564,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815450131,4.8412,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815450333,4.8412,185.85,185.79,9.48176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815450334,2.77,185.84,185.79,9.48176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815450532,2.77,185.84,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815450729,2.77,185.84,185.79,9.48176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815450930,9.51036475,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815451129,4.8412,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815451330,2.77,185.84,185.79,9.48176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815451727,4.8412,185.85,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815452034,9.51024,185.85,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815452234,2.77,185.84,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815452435,9.51024,185.85,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815452735,2.77,185.83,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815455338,2.77,185.83,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815455742,2.77,185.83,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815455939,2.77,185.83,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815456135,2.77,185.83,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815456742,2.77,185.83,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815456947,2.77,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815460639,2.77,185.83,185.79,11.55426049]
["bitfinex-derivatives","SOLF0:USTF0",1760815461346,2.77,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815462139,2.77,185.83,185.79,11.55426049]
["bitfinex-derivatives","SOLF0:USTF0",1760815462545,2.77,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815463942,2.59,185.83,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815464150,2.59,185.82,185.79,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815464344,4.8415,185.84,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815464643,2.59,185.82,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815464847,4.8415,185.84,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815464848,2.59,185.83,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815465046,4.8415,185.84,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815465248,2.59,185.82,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815465446,2.59,185.83,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815466354,2.59,185.82,185.79,9.44176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815469046,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815469446,2.59,185.82,185.78,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815469843,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815470146,2.59,185.82,185.78,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815470945,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815471254,2.59,185.82,185.78,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815471656,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815473055,2.59,185.82,185.78,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815473559,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815477359,7.31395441,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815477657,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815477852,7.31395441,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815478052,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815478253,7.31395441,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815478451,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815478651,7.31395441,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815478955,7.31387818,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815479157,7.31385203,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815479559,4.72385203,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815479755,7.31385203,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815479959,4.72385203,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815480156,7.31385203,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815480356,2.59,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815480560,7.31383951,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815481363,2.59,185.81,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815485457,2.59,185.81,185.73,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760815485458,4.842,185.82,185.77,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815485663,4.72013809,185.81,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815485867,2.59,185.78,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815486057,3.3377843,185.84,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815486256,4.8423,185.81,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815486464,2.68,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815486666,2.68,185.78,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815499074,2.68,185.82,185.75,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815499381,2.68,185.82,185.77,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815499584,2.68,185.82,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815499775,7.5212,185.85,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815499975,4.71902094,185.84,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815500175,2.68,185.83,185.78,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815500674,2.68,185.83,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815500982,2.68,185.83,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760815501276,2.68,185.83,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815501977,2.68,185.84,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815504278,4.72327652,185.85,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815504483,2.68,185.83,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815507876,4.72298736,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815508078,2.64,185.83,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760815509279,4.72298736,185.84,185.78,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815509483,4.72298736,185.84,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815509484,4.72298736,185.85,185.77,9.37176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815509685,2.64,185.82,185.77,9.37176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815509885,4.72325174,185.83,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815510083,4.72325174,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815510380,2.64,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815510586,7.36325174,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815510785,2.64,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815511285,7.36325174,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815511683,2.64,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815511884,2.64,185.8,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815512587,2.64,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815512982,2.64,185.8,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815513182,2.64,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815513487,2.64,185.8,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815513688,2.64,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815514590,2.64,185.8,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815514788,2.64,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815514988,2.64,185.8,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815515285,2.64,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815515585,9.56554585,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815515788,2.64,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815516090,9.56554585,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815516586,4.842,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815516787,2.81,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815517188,9.565728,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815517386,4.842,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760815517586,2.81,185.8,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815517785,4.723728,185.79,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815517987,2.81,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815518186,2.81,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815518391,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815519388,2.81,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815519583,4.8428,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815519784,2.81,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815520190,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815520389,2.81,185.77,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815520786,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815520987,2.81,185.77,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815521590,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815521790,2.81,185.77,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815521986,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815522192,2.81,185.77,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815522886,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815523086,2.81,185.77,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815523283,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815523483,2.81,185.77,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815523685,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815524591,2.81,185.77,185.73,11.55586049]
["bitfinex-derivatives","SOLF0:USTF0",1760815524791,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815525188,2.81,185.77,185.73,11.55586049]
["bitfinex-derivatives","SOLF0:USTF0",1760815525389,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815527295,2.81,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815527698,4.8428,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815527886,2.81,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815528092,4.8428,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815528495,2.81,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815528895,2.81,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815529897,2.81,185.77,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760815530396,2.81,185.77,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815531689,2.81,185.79,185.73,9.41176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815531891,2.81,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815532093,2.81,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815532398,7.49041433,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815532698,2.81,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815532893,7.49041433,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815533193,2.81,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815533396,2.81,185.78,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815537397,4.8425,185.8,185.72,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815537398,7.6525,185.8,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760815537601,2.81,185.8,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815537797,2.81,185.8,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760815538003,4.842,185.82,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760815538203,2.81,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815542797,2.81,185.81,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760815542798,2.81,185.81,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815543003,2.81,185.81,185.74,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815543307,2.81,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760815544009,2.81,185.81,185.74,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815544010,9.5221013,185.83,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760815544209,2.81,185.82,185.76,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760815544813,7.4904013,185.82,185.76,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760815545912,2.81,185.82,185.76,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760815546807,2.8,185.78,185.72,11.55616049]
["bitfinex-derivatives","SOLF0:USTF0",1760815547007,4.8428,185.79,185.72,11.55616049]
["bitfinex-derivatives","SOLF0:USTF0",1760815547307,2.8,185.78,185.72,14.14616049]
["bitfinex-derivatives","SOLF0:USTF0",1760815547912,7.6428,185.79,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815549411,12.32453011,185.79,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815549613,7.6428,185.79,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815550907,12.32601341,185.79,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815551107,7.6428,185.79,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815551313,12.32703512,185.79,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815551513,9.52703512,185.79,185.73,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815551713,2.8,185.78,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815551908,2.8,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815552109,9.52703512,185.79,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815552306,2.8,185.78,185.73,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815552516,9.52703512,185.79,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815552917,2.8,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815553318,9.52703512,185.79,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815553518,2.8,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815554313,4.68423512,185.78,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815554513,2.8,185.77,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815556617,2.8,185.77,185.73,11.55586049]
["bitfinex-derivatives","SOLF0:USTF0",1760815556817,2.8,185.77,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815557517,2.8,185.8,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815557721,4.8422,185.81,185.74,11.55556049]
["bitfinex-derivatives","SOLF0:USTF0",1760815557722,2.8,185.79,185.74,11.55556049]
["bitfinex-derivatives","SOLF0:USTF0",1760815557924,2.8,185.79,185.75,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815558127,2.8,185.79,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815558322,2.8,185.79,185.75,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815558827,4.68913792,185.8,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815559014,4.68913792,185.81,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815559218,4.68913792,185.8,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815559415,4.69451462,185.81,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815559620,2.8,185.81,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815559926,4.8418,185.83,185.76,11.55506049]
["bitfinex-derivatives","SOLF0:USTF0",1760815560123,7.4939193,185.82,185.76,14.14506049]
["bitfinex-derivatives","SOLF0:USTF0",1760815560324,2.8,185.8,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815560518,7.4939193,185.8,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815560723,2.8,185.81,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815560931,4.6939193,185.8,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815561222,7.4939193,185.8,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815561416,2.8,185.8,185.76,11.55506049]
["bitfinex-derivatives","SOLF0:USTF0",1760815561621,2.8,185.79,185.76,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815561819,2.8,185.81,185.76,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815562023,2.8,185.79,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815562325,2.8,185.81,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815562526,7.49507326,185.8,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815562821,7.49507326,185.82,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815563023,7.49507326,185.81,185.77,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815563221,2.8,185.81,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815563425,7.49507326,185.81,185.76,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815563626,4.69507326,185.82,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815563823,7.49507326,185.81,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815564027,2.8,185.81,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815564229,2.8,185.81,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815564622,2.8,185.81,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760815564623,7.49507326,185.81,185.77,11.55476049]
["bitfinex-derivatives","SOLF0:USTF0",1760815564828,2.8,185.81,185.77,11.55476049]
["bitfinex-derivatives","SOLF0:USTF0",1760815565027,2.8,185.81,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815565832,4.69305236,185.84,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815566022,4.69305236,185.84,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815566227,2.8,185.85,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815566422,9.53120198,185.87,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815566738,2.6,185.85,185.8,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815566923,7.29040198,185.85,185.8,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815567124,2.6,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815567324,7.29040198,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815567526,2.6,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815567929,2.6,185.84,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815570232,4.69040198,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815570831,16.36850629,185.88,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815571038,7.4402,185.89,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815571336,12.12374118,185.89,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815571538,12.12374118,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815571738,7.28354118,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815571940,2.6,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815572346,18.55145864,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815572940,2.6,185.89,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760815573133,2.6,185.89,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815573338,2.6,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815573644,2.6,185.89,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815574037,2.6,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815574238,2.6,185.89,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760815574943,2.6,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815575145,2.6,185.89,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760815575440,2.6,185.92,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815575646,2.6,185.92,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815575647,2.6,185.89,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815576840,2.68,185.87,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815577946,2.68,185.87,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815578347,2.68,185.87,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760815578548,15.94510894,185.9,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815578549,67.82490894,185.9,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815578745,23.46490894,185.9,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815579849,18.62510894,185.9,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815580946,18.62510894,185.9,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760815581244,3.3377843,185.91,185.83,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815581452,19.22785045,185.91,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815581652,6.0177843,185.91,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815582942,6.0177843,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760815583156,6.0177843,185.91,185.85,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760815583354,2.68,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815583546,2.68,185.91,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815583747,2.68,185.93,185.86,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760815583947,16.09317027,185.93,185.86,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760815584143,2.68,185.92,185.86,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760815587650,4.8391,185.93,185.86,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760815587850,4.8391,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815588152,2.68,185.91,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815588355,4.8391,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815588554,2.68,185.92,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815589154,2.68,185.91,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815589351,4.8391,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815589548,2.68,185.92,185.86,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760815597862,4.8391,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760815598065,2.68,185.91,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815598253,2.68,185.91,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815599465,2.68,185.92,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815599762,2.68,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815600364,2.68,185.91,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815601960,4.8391,185.93,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815602167,2.68,185.92,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815602863,2.68,185.91,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815603363,2.68,185.92,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815603559,16.29712487,185.94,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815603768,7.5186,185.95,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815603972,12.22158594,185.95,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815604268,2.68,185.95,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815604658,2.68,185.95,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815605662,2.68,185.95,185.87,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815605861,2.68,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760815606970,2.68,185.95,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760815607170,2.68,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815607368,2.68,185.95,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815607568,2.68,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815607969,2.68,185.95,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760815608271,2.68,185.95,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815608471,2.68,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815608668,2.68,185.95,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760815609270,2.68,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815609477,2.68,185.95,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815609665,2.78,185.95,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760815609962,2.78,185.95,185.9,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760815610160,2.78,185.95,185.88,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815610362,2.78,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815610562,2.78,185.95,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815610762,2.78,185.97,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815610970,18.97612436,185.97,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815611162,16.19612436,185.97,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815611366,2.78,185.96,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815615876,16.18558683,185.98,185.92,9.84866191]
["bitfinex-derivatives","SOLF0:USTF0",1760815616068,2.78,185.98,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815616274,2.78,185.98,185.94,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815616480,2.78,185.98,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815616676,2.78,185.98,185.94,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815617277,2.78,185.98,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815617477,2.78,186.0,185.94,9.84816191]
["bitfinex-derivatives","SOLF0:USTF0",1760815617777,2.78,185.99,185.93,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815617979,2.78,186.0,185.93,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815618179,2.78,185.99,185.92,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815618377,7.4870996,185.99,185.92,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815618577,2.78,185.99,185.92,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815618780,7.4870996,185.99,185.92,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815618981,7.4870996,185.99,185.92,12.59876191]
["bitfinex-derivatives","SOLF0:USTF0",1760815620182,2.78,185.98,185.92,12.59876191]
["bitfinex-derivatives","SOLF0:USTF0",1760815622078,2.78,185.98,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815622282,2.78,185.96,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815622485,2.78,185.96,185.9,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815623178,3.3377843,185.97,185.88,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815623179,8.04858165,185.97,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815623376,2.78,185.96,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815623575,8.04858165,185.97,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815623776,4.8384,185.96,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815623980,4.71079735,185.96,185.9,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815624179,2.78,185.96,185.9,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815624384,2.78,185.95,185.9,7.75956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815624584,2.78,185.94,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815626981,4.71441004,185.96,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815627182,2.7,185.96,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815627389,2.7,185.94,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815630999,2.7,185.93,185.9,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815631194,2.7,185.95,185.9,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815631396,4.71441004,185.96,185.9,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815631590,2.7,185.95,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815631990,2.7,185.95,185.9,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815632186,2.7,185.95,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815632495,2.7,185.95,185.9,9.84926191]
["bitfinex-derivatives","SOLF0:USTF0",1760815633094,9.55281004,185.96,185.9,9.84926191]
["bitfinex-derivatives","SOLF0:USTF0",1760815633286,4.8384,185.96,185.9,9.84926191]
["bitfinex-derivatives","SOLF0:USTF0",1760815633495,9.55281004,185.96,185.9,9.84926191]
["bitfinex-derivatives","SOLF0:USTF0",1760815633694,2.7,185.95,185.9,12.61926191]
["bitfinex-derivatives","SOLF0:USTF0",1760815633894,9.55281004,185.96,185.9,9.84926191]
["bitfinex-derivatives","SOLF0:USTF0",1760815634196,9.55281004,185.96,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815634393,2.7,185.95,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815634598,9.55281004,185.96,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815634800,2.7,185.95,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815634998,9.55281004,185.96,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815635198,2.7,185.95,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815635398,9.55281004,185.96,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815635599,2.7,185.95,185.91,7.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815635894,2.7,185.94,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815636100,49.03441004,185.95,185.89,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815636299,2.66,185.93,185.89,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815636499,2.66,185.94,185.89,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815636700,2.66,185.93,185.89,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815636897,2.66,185.92,185.89,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815637397,2.66,185.92,185.89,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815637903,2.66,185.91,185.89,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815641604,2.66,185.91,185.89,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815641907,2.66,185.9,185.88,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815643907,12.21967411,185.92,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815644208,2.66,185.91,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815644610,4.72027411,185.92,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815644805,4.72027411,185.93,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815645103,7.38027411,185.93,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815645408,2.66,185.93,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815646507,7.38027411,185.93,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815646910,4.72027411,185.93,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815647306,4.72027411,185.93,185.9,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815647505,4.72027411,185.93,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815647706,7.38027411,185.93,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815648610,2.66,185.93,185.91,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815650310,9.55917411,185.94,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815650706,2.66,185.93,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815650903,4.72027411,185.92,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815651107,7.38027411,185.92,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815652811,2.66,185.92,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815653114,4.72027411,185.94,185.91,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815653410,7.38027411,185.95,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815653606,51.70027411,185.95,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815653811,4.72027411,185.94,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815654011,7.38027411,185.95,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815654408,51.70027411,185.95,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815654711,4.8384,185.96,185.89,11.55166049]
["bitfinex-derivatives","SOLF0:USTF0",1760815654712,49.1584,185.96,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815654902,4.8378,185.98,185.93,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815655104,4.70462116,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815655313,2.66,185.96,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815656012,64.99137678,186.0,185.94,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815656211,7.3640808,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815656407,2.66,185.99,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815656614,7.3640808,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815656808,2.66,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815657410,46.98,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815658313,2.66,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815658514,46.98,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815658717,2.66,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815659206,51.68242371,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815659413,46.98,185.99,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815659613,2.66,185.99,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815659813,51.68199631,185.99,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815660013,2.66,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815660306,51.68199631,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815660510,46.98,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815660716,2.66,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815660914,95.0674082,186.01,185.96,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815661113,95.0674082,186.01,185.94,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815661114,2.66,186.0,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815661416,2.66,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815661617,46.98,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815662018,2.66,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815662218,46.98,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815663215,2.66,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815663416,46.98,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815664213,2.66,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815664419,46.98,185.99,185.97,5.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815664813,46.98,185.99,185.96,7.82956191]
["bitfinex-derivatives","SOLF0:USTF0",1760815665709,44.32,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815666615,46.93,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815668319,2.61,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815668521,46.93,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815669320,2.61,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815670022,46.93,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815670721,2.61,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815670922,46.93,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815671512,5.01949825,186.1,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815671717,3.3377843,186.05,185.96,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815671918,2.61,186.03,185.96,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815672111,44.32,186.02,185.96,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815672719,16.05066472,186.03,185.96,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815672915,44.32,186.01,185.96,7.75899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815673119,2.61,186.0,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815673624,4.8368,186.02,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815673925,2.61,186.0,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815674126,44.32,186.01,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815674321,2.61,186.01,185.96,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815674528,44.32,186.0,185.95,9.84739718]
["bitfinex-derivatives","SOLF0:USTF0",1760815674725,2.61,186.01,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815674929,2.61,186.01,185.96,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815675224,4.8368,186.02,185.96,7.75899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815675523,9.52993192,186.02,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815675726,2.61,186.01,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815675928,2.61,185.99,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815676928,2.61,185.99,185.95,9.84739718]
["bitfinex-derivatives","SOLF0:USTF0",1760815677129,2.61,186.01,185.95,9.84739718]
["bitfinex-derivatives","SOLF0:USTF0",1760815677425,46.93,186.01,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815677625,2.61,186.0,185.95,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815677827,2.61,186.0,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815678023,2.61,186.0,185.96,9.84699718]
["bitfinex-derivatives","SOLF0:USTF0",1760815678328,18.68173656,186.03,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815678528,46.93,186.02,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815678823,2.61,186.01,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815679029,2.61,186.01,185.97,9.84689718]
["bitfinex-derivatives","SOLF0:USTF0",1760815679221,2.61,186.01,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815679425,2.61,186.01,185.97,9.84689718]
["bitfinex-derivatives","SOLF0:USTF0",1760815679631,2.61,186.01,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815679833,2.61,186.01,185.97,9.84689718]
["bitfinex-derivatives","SOLF0:USTF0",1760815680036,51.7663,186.04,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815680335,2.61,186.04,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815680535,4.8357,186.06,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815680729,2.61,186.07,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815681429,2.61,186.06,186.0,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1760815681734,49.1555,186.07,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815682030,2.61,186.06,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815682626,49.1555,186.07,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815682832,65.60079219,186.07,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815683336,2.61,186.06,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815683531,65.60079219,186.07,186.01,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815683725,2.61,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815683932,46.91,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815684133,2.61,186.05,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815684329,21.28079219,186.07,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815684636,2.61,186.05,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815684837,21.28079219,186.07,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815685031,2.61,186.05,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815687036,2.78,186.05,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815689139,44.3,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815689436,2.78,186.05,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815689632,2.78,186.05,186.01,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815689833,2.78,186.06,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815690234,16.44529219,186.07,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815690434,2.78,186.06,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815690636,44.3,186.06,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815691140,3.3377843,186.1,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815691341,2.78,186.09,186.01,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815691542,44.3,186.08,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815691742,2.78,186.07,186.01,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815691931,2.78,186.07,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815692135,2.78,186.07,186.02,7.75899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815692339,4.8352,186.08,186.02,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815692540,44.3,186.07,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815692742,2.78,186.06,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815693141,47.08,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815693443,2.78,186.07,186.03,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815693642,2.78,186.07,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815695139,20.82569932,186.09,186.04,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815695444,47.08,186.08,186.03,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815695644,44.3,186.08,186.03,7.75899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815695843,2.78,186.07,186.03,7.75899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815696039,2.78,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760815696544,47.08,186.07,186.03,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815696742,47.08,186.07,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815697645,2.78,186.07,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815700546,2.78,186.07,186.04,5.00899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815700749,2.78,186.07,186.04,7.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815700950,47.08,186.07,186.04,7.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815701349,2.68,186.06,186.04,7.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1760815703550,44.3,186.07,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815703747,46.98,186.07,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815706957,2.68,186.07,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815707145,46.98,186.07,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815707549,44.3,186.07,186.04,4.99109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815707755,2.68,186.06,186.04,7.78109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815709155,44.3,186.07,186.04,4.99109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815709355,46.98,186.07,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815711959,2.68,186.06,186.04,7.78109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815714266,2.68,186.06,186.05,4.99109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815716663,46.96,186.06,186.05,4.99109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815717563,2.68,186.06,186.05,4.99109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815717864,46.96,186.06,186.05,4.99109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815718158,2.68,186.06,186.05,4.99109049]
["bitfinex-derivatives","SOLF0:USTF0",1760815718362,46.96,186.06,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815718564,46.96,186.06,186.05,4.99800945]
["bitfinex-derivatives","SOLF0:USTF0",1760815718756,2.68,186.06,186.05,4.99800945]
["bitfinex-derivatives","SOLF0:USTF0",1760815718956,46.96,186.06,186.05,4.99800945]
["bitfinex-derivatives","SOLF0:USTF0",1760815719156,2.68,186.06,186.05,4.99800945]
["bitfinex-derivatives","SOLF0:USTF0",1760815720267,2.68,186.06,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760815721266,2.68,186.06,186.04,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815722166,2.68,186.06,186.04,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815722469,15.98103045,186.09,186.01,17.55197706]
["bitfinex-derivatives","SOLF0:USTF0",1760815722470,2.68,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815723463,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815723958,2.68,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815724162,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815724362,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815724570,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815724769,51.72662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815724967,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815725267,2.68,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815725468,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815725662,2.68,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815725868,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815726067,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815726266,51.72662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815727367,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815727564,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815727764,51.72662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815730570,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815730771,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815730971,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815731163,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815731360,51.72662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815731571,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815731773,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815731969,51.72662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815732470,51.74662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815732676,7.44662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815732971,46.96,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815733168,51.72662784,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815733368,2.68,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815733574,46.98,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815734072,2.68,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815734571,46.98,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815735270,4.8358,186.06,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815735471,49.06447586,186.05,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815735770,2.67,186.04,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815735973,44.3,186.05,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815736366,2.67,186.04,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815736569,44.3,186.05,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815736769,49.1361,186.05,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815738373,2.67,186.04,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815738676,2.67,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815738868,46.97,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815739261,2.67,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815739467,46.97,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815739770,2.67,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815740274,46.97,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815740470,2.67,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815740874,2.67,186.04,186.02,7.64664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815741575,2.67,186.04,186.03,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815742077,46.97,186.05,186.03,7.64664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815742264,2.67,186.04,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815742465,44.3,186.04,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815742669,2.67,186.03,186.02,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815745273,2.67,186.03,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815745476,46.95,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815745675,2.67,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815745877,46.95,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815746373,2.67,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815746578,46.95,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815747076,2.67,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815747272,40.25,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815747874,37.58,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815748076,2.64,186.01,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815757985,35.14,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815758187,37.96,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815759986,35.14,186.02,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815760284,2.82,186.01,186.0,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815762082,47.12,186.02,186.0,7.59664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815762286,47.12,186.02,186.01,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815764890,2.82,186.02,186.01,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815765079,47.1,186.02,186.01,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815765282,51.83101634,186.02,186.01,5.00664643]
["bitfinex-derivatives","SOLF0:USTF0",1760815766387,51.83101634,186.02,185.99,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815766388,2.82,186.01,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815767189,47.1,186.01,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815767390,2.82,186.01,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815767694,47.1,186.01,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815771799,47.1,186.01,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815772100,44.28,186.0,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815775995,2.82,186.01,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815776199,44.28,186.0,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815777107,2.82,186.02,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815777307,44.28,186.0,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815777703,47.1,186.0,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815778609,2.82,186.0,185.99,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815778811,47.1,186.0,185.99,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815780008,4.8366,186.03,185.98,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815780209,7.52672164,186.02,186.01,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815780402,51.80672164,186.02,186.01,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815780603,7.6569,186.01,186.0,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815780800,12.36362164,186.01,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815781005,7.52672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815781603,51.80672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815782010,7.52672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815782208,51.80672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815782407,7.52672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815782609,51.80672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815782804,7.52672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815783011,51.80672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815783306,7.52672164,186.0,185.99,5.01616932]
["bitfinex-derivatives","SOLF0:USTF0",1760815783514,2.82,186.01,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815783810,2.82,186.01,186.0,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1760815784012,51.80699501,186.01,186.0,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1760815784211,7.52699501,186.01,186.0,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1760815784413,51.80699501,186.01,186.0,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1760815784813,51.80699501,186.01,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815785007,2.82,186.01,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815785208,47.1,186.01,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760815785915,47.1,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815786108,51.80751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815787113,7.52751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815787715,51.80751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815788511,7.52751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815788916,51.80751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815789108,7.52751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815789312,51.80751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815789513,7.52751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815789716,51.80751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815790113,7.52751545,186.01,186.0,5.01843466]
["bitfinex-derivatives","SOLF0:USTF0",1760815790314,2.86,186.0,185.98,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815790616,2.86,185.99,185.98,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815792111,2.86,186.0,185.98,9.45176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815795522,47.14,186.01,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760815795718,47.14,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815795919,7.56886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815798831,51.84886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815799634,7.56886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815800028,51.84886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815800332,7.56886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815801126,51.84886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815801533,7.56886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815802123,4.70886099,186.01,186.0,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815802328,4.8372,186.0,185.99,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815802532,4.8372,186.0,185.94,12.66517706]
["bitfinex-derivatives","SOLF0:USTF0",1760815802533,2.86,185.99,185.97,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815802729,7.56886099,185.98,185.97,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815802929,51.84886099,185.98,185.97,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815803130,2.86,185.97,185.96,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815803837,47.14,185.97,185.96,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815804035,2.86,185.97,185.96,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815804231,51.81473526,185.97,185.95,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815804431,2.86,185.97,185.95,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815804735,47.14,185.96,185.95,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815804931,3.3377843,185.97,185.94,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815805231,48.95522951,185.96,185.91,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815805438,4.67522951,185.95,185.91,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815805626,4.67522951,185.94,185.91,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815805827,44.28,185.93,185.91,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815806031,4.8389,185.94,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760815806233,4.8389,185.94,185.91,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815806533,2.87,185.93,185.91,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815807032,2.87,185.92,185.91,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815807428,2.87,185.92,185.9,7.6178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815808926,4.8389,185.94,185.9,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815809136,7.7084,185.96,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815809339,2.87,185.95,185.9,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815809537,2.87,185.95,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815809833,2.87,185.94,185.9,7.6178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815810034,27.92,185.94,185.9,7.6178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815810235,2.87,185.96,185.88,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815810536,3.3377843,185.97,185.88,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815810734,2.87,185.92,185.88,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815810937,2.87,185.91,185.88,7.6178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815811329,2.87,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815811536,4.8392,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815811737,32.1592,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815812437,2.87,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815812633,4.8392,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815812835,2.87,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815813136,27.6392,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815813337,2.87,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815813837,4.8392,185.93,185.87,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815814342,7.7092,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815814537,4.8392,185.93,185.87,5.0178729]
["bitfinex-derivatives","SOLF0:USTF0",1760815814734,7.7092,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815814930,2.87,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815815141,49.1386,185.95,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815816434,4.8386,185.95,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815816641,7.6789,185.94,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815816843,2.84,185.94,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815817034,27.82,185.94,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815817835,2.84,185.94,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815818038,2.84,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815818741,4.8392,185.93,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815818946,2.84,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815819245,7.6792,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815819545,2.84,185.92,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815821046,2.84,185.92,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815821346,2.84,185.92,185.86,12.5485729]
["bitfinex-derivatives","SOLF0:USTF0",1760815823750,2.84,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815823937,2.84,185.92,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815824142,2.84,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815825750,2.84,185.92,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815826143,2.84,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815826344,7.6792,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815826543,7.6792,185.93,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815826544,4.8394,185.92,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815826950,7.6794,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815827449,4.8394,185.92,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815828043,3.3377843,185.94,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815828044,11.0166843,185.94,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815828844,4.8392,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815829047,2.84,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815829451,2.84,185.91,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815829855,2.84,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815830057,2.84,185.91,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815830259,2.84,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815830650,2.84,185.91,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815830855,2.84,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815831056,2.84,185.91,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815831255,2.84,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815831858,2.84,185.91,185.86,9.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1760815832161,2.84,185.91,185.87,7.7078729]
["bitfinex-derivatives","SOLF0:USTF0",1760815832455,2.84,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815832654,4.8392,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815832856,6.1777843,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815833262,4.8391,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815833464,7.6791,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815840666,7.6791,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815840963,2.84,185.92,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815841360,7.6786,185.95,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815841564,2.84,185.95,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815842460,2.84,185.94,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815843372,2.84,185.96,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815843864,6.1777843,185.96,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815844067,2.84,185.94,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815844473,2.84,185.95,185.87,11.55216049]
["bitfinex-derivatives","SOLF0:USTF0",1760815844870,3.3377843,185.96,185.87,11.55216049]
["bitfinex-derivatives","SOLF0:USTF0",1760815845172,2.84,185.95,185.87,11.55216049]
["bitfinex-derivatives","SOLF0:USTF0",1760815845373,3.3377843,185.96,185.87,11.55216049]
["bitfinex-derivatives","SOLF0:USTF0",1760815845569,2.84,185.95,185.87,11.55216049]
["bitfinex-derivatives","SOLF0:USTF0",1760815845771,2.84,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815845966,4.8389,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815846575,4.8389,185.94,185.88,9.40176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815847771,2.64,185.93,185.88,9.40176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815847970,2.64,185.93,185.88,9.54176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815848168,4.8389,185.94,185.88,9.54176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815848372,2.64,185.92,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760815849372,2.64,185.92,185.89,9.54176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815851571,4.8389,185.94,185.89,9.54176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815851771,2.64,185.93,185.89,9.54176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815852572,2.64,185.92,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760815854877,4.8389,185.94,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760815855176,2.64,185.93,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760815855475,2.64,185.93,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815855676,2.64,185.93,185.92,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815858678,2.64,185.95,185.92,7.85079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815859074,8.1761843,185.96,185.92,7.85079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815859881,2.64,185.95,185.92,7.85079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815860480,4.8386,185.95,185.92,7.85079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815860778,2.64,185.94,185.92,7.85079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815862075,2.64,185.93,185.92,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815862675,2.64,185.93,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815863275,2.64,185.93,185.91,7.85079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815864076,4.8389,185.94,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815864280,2.64,185.93,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815864578,4.8389,185.94,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815864880,2.64,185.93,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815865180,4.8389,185.94,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815865380,7.4791,185.93,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815866678,2.63,185.92,185.91,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815867075,7.4695,185.91,185.9,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815867383,2.63,185.9,185.89,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815867572,3.3377843,185.93,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815867981,2.63,185.92,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815868377,3.3377843,185.93,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815868579,2.63,185.92,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815868980,2.63,185.92,185.89,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815869281,2.63,185.92,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815869778,8.1769843,185.93,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815869980,52.4769843,185.93,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815870283,2.63,185.92,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815870484,8.1769843,185.93,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815870680,2.63,185.91,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815871684,2.63,185.9,185.89,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815872683,2.63,185.91,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815872882,4.8394,185.92,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815873083,7.4694,185.92,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760815875184,2.63,185.91,185.89,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815875780,2.63,185.91,185.89,7.62079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815876287,2.63,185.9,185.89,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815876485,7.5897,185.91,185.89,7.88079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815878286,7.5897,185.91,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815879784,4.8397,185.91,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815879985,2.75,185.92,185.9,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815880179,2.75,185.91,185.9,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815882488,2.75,185.91,185.9,7.88079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815882995,4.8394,185.92,185.9,7.88079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815886485,7.5897,185.91,185.89,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815886693,2.75,185.92,185.88,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815886888,3.3377843,185.94,185.88,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815887088,44.3,185.93,185.88,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815887287,2.75,185.92,185.88,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815887488,2.75,185.9,185.88,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815887690,3.3377843,185.94,185.88,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815887996,2.75,185.89,185.88,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815888186,3.3377843,185.91,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815888187,2.75,185.88,185.87,5.02079779]
["bitfinex-derivatives","SOLF0:USTF0",1760815888993,2.75,185.88,185.84,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815889293,2.75,185.88,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815889489,47.05,185.88,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815889689,2.75,185.88,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815889885,2.75,185.87,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815890583,4.8402,185.89,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815890783,44.3,185.88,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815890993,47.05,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815891195,2.75,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815891495,47.05,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815891690,47.05,185.88,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815892196,2.75,185.88,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815892393,47.05,185.88,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815892596,47.05,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815892897,47.05,185.88,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815893098,47.05,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815893306,2.75,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815893490,2.75,185.87,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815893695,2.75,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815894393,2.75,185.87,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815894596,2.75,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815895191,44.3,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815895398,4.8402,185.89,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815895704,2.75,185.87,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815896194,2.75,185.87,185.82,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815897196,2.75,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815897397,2.75,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815897902,4.8402,185.89,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815898101,2.75,185.9,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815898298,49.1397,185.91,185.84,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815898501,4.8397,185.91,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815898701,7.5891,185.93,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815898902,7.5891,185.93,185.85,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815899102,51.8891,185.93,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815899298,7.5891,185.93,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815899707,51.8891,185.93,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815900204,51.8891,185.93,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815900607,2.75,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815900906,4.8394,185.92,185.85,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815901402,7.5894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815901605,51.8894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815901806,7.5894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815902001,51.8894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815902404,7.5894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815902602,51.8894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815902797,7.5894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815905111,51.8894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815905409,7.5894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815905608,51.8894,185.92,185.86,9.57176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815905805,51.8894,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815907715,4.8394,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760815908005,2.77,185.89,185.84,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815908214,4.8397,185.91,185.84,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815908413,4.8397,185.91,185.85,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815908414,24.48,185.9,185.85,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815908709,2.77,185.89,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815908911,24.48,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815909206,44.3,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815909512,2.77,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815909706,2.77,185.89,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815909909,31.18,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815910302,2.77,185.89,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815910501,31.18,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815910707,2.77,185.89,185.85,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815911001,2.77,185.9,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815911200,32.8597,185.91,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815911713,2.77,185.89,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815911905,2.77,185.9,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815912516,49.1397,185.91,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815912915,2.77,185.9,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815913112,49.1397,185.91,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815913309,2.77,185.9,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815913522,49.1397,185.91,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815913912,2.77,185.9,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815914110,49.1397,185.91,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815914516,2.77,185.9,185.85,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815914716,2.77,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815915115,2.77,185.91,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815915316,2.77,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815915517,44.3,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815915821,2.77,185.88,185.83,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815916023,2.77,185.87,185.83,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815916217,4.8403,185.89,185.83,9.53176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815916413,2.77,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815917123,49.1403,185.89,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815917820,2.77,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815918021,49.1403,185.89,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815918520,2.77,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815919222,49.1403,185.89,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815919421,2.77,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815919623,49.1403,185.89,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815919920,2.77,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815920119,49.1403,185.89,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815920511,2.77,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815920916,49.1403,185.89,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815921421,7.6096,185.91,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815921817,47.07,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815922012,2.77,185.9,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815922324,47.07,185.9,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815922622,2.77,185.9,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815925327,9.42242884,185.93,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815925521,49.1391,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815925825,4.8391,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760815926424,7.5191,185.93,185.87,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815926622,51.8191,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815927126,51.8191,185.93,185.87,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815927327,7.5191,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815927624,96.82215342,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815927625,7.26209639,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815928217,47.6377843,185.95,185.88,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815928421,46.98,185.94,185.88,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815928626,44.3,185.93,185.88,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815928824,44.3,185.93,185.88,9.49176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815929029,2.68,185.92,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815930733,44.3,185.92,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815931028,2.68,185.91,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815932328,44.28,185.92,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815932526,4.8392,185.93,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815932720,7.5192,185.93,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815932925,51.7992,185.93,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815933535,2.68,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815933736,2.68,185.96,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815934029,2.68,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815934631,46.96,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815935021,2.68,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815935228,46.96,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815935430,2.68,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815935631,46.96,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760815935932,98.32246912,185.97,185.91,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760815936136,44.28,185.97,185.91,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815936430,2.85,185.97,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815936634,2.85,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815936838,47.13,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815937034,2.85,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815937539,47.13,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815937734,3.3377843,186.05,185.93,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815937735,44.3,186.02,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815938034,2.85,186.02,185.94,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760815938243,2.85,186.02,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815940037,4.8365,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815940238,44.28,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815940434,7.90206527,186.08,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760815940435,2.85,186.02,185.96,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760815940626,2.85,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815940831,44.32,186.02,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815941037,44.32,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815941237,2.85,186.07,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815941439,2.85,186.05,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815941631,4.8366,186.03,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815941832,44.32,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815942033,2.85,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815942234,2.85,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815942838,47.17,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815943635,2.85,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815943833,44.32,185.99,185.9,14.36146049]
["bitfinex-derivatives","SOLF0:USTF0",1760815944036,2.85,185.98,185.9,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760815944244,2.85,185.96,185.9,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760815945443,2.85,185.96,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815945842,52.0083,185.96,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815948344,7.6883,185.96,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815948742,44.32,185.95,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815949045,2.85,185.94,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815949542,2.85,185.94,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760815949845,2.85,185.94,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815950035,2.85,185.94,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760815950239,2.85,185.94,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815950438,2.85,185.94,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815950945,3.3377843,185.98,185.86,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760815950946,47.17,185.95,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760815951140,3.3377843,185.98,185.86,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760815951645,2.85,185.96,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815951943,4.839,185.94,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815952144,7.689,185.94,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815952646,7.689,185.94,185.87,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815953047,7.689,185.94,185.87,12.64036394]
["bitfinex-derivatives","SOLF0:USTF0",1760815953254,7.689,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815953445,7.689,185.94,185.88,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815953744,7.689,185.94,185.87,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760815953745,2.85,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815954049,6.1877843,185.98,185.92,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815954648,2.85,185.97,185.92,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815954849,3.3377843,185.98,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815955050,8.1755843,185.98,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815955243,36.6555843,185.98,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815955749,2.85,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815959446,2.85,185.97,185.91,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815959648,2.85,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815959949,2.85,185.97,185.91,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815960150,2.85,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760815960350,2.85,185.97,185.91,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815963147,2.85,185.97,185.91,9.82936394]
["bitfinex-derivatives","SOLF0:USTF0",1760815963355,3.3377843,185.98,185.92,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815963650,2.85,185.97,185.91,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815964355,3.3377843,185.98,185.92,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815964650,8.15964795,185.98,185.92,7.79996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815964856,3.3377843,185.98,185.92,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815965152,4.82186365,185.97,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815965348,2.85,185.96,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815965554,4.82186365,185.97,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815965750,2.85,185.96,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815966361,2.67,185.95,185.9,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815966550,4.82186365,185.95,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815966746,2.67,185.96,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815966951,2.67,185.94,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815967152,47.6577843,185.98,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815967153,2.67,185.96,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815967352,4.82186365,185.95,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815967552,2.67,185.96,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815967753,2.67,185.94,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815967955,7.5084,185.96,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815968155,2.67,185.95,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815968555,7.49186365,185.95,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815968753,12.99824795,185.95,185.89,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815968958,2.67,185.93,185.88,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815969158,3.3377843,185.95,185.88,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815969359,7.5089,185.94,185.88,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815969560,7.5089,185.94,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815969860,7.5089,185.94,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815970153,12.20849678,185.94,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815970359,7.5089,185.94,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815971658,12.20853571,185.94,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815971859,4.8384,185.96,185.91,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815972059,2.67,185.95,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815974864,4.8386,185.95,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815975061,2.67,185.93,185.9,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815976563,2.67,185.93,185.9,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815976760,2.67,185.93,185.9,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815976961,2.67,185.93,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815977362,2.67,185.93,185.9,7.75996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815977561,2.67,185.93,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815981773,2.67,185.93,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815981970,4.8389,185.94,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815982174,2.67,185.92,185.88,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815982371,2.67,185.92,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815984964,12.13941933,185.94,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815985171,2.67,185.93,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760815986176,2.67,185.92,185.88,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815986371,4.8392,185.93,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815986576,2.84,185.91,185.89,7.81996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815987169,2.84,185.92,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815987376,2.84,185.94,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760815987572,2.84,185.94,185.91,7.81996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815987879,2.84,185.94,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815988072,2.84,185.94,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760815988468,2.84,185.94,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815988674,2.84,185.94,185.91,7.81996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815989077,2.84,185.94,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815989277,2.84,185.94,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760815992782,2.84,185.94,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815992984,49.1386,185.95,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815993281,2.84,185.93,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815993481,2.84,185.93,185.91,7.81996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815993681,2.84,185.94,185.91,7.81996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815994676,49.1386,185.95,185.91,7.81996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815994881,2.84,185.94,185.91,7.81996394]
["bitfinex-derivatives","SOLF0:USTF0",1760815997588,2.84,185.94,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815998584,47.14,185.94,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815999093,2.88,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815999286,7.51527685,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760815999491,47.18,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816000292,2.88,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816000488,47.18,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816000689,2.88,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816000889,47.18,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816001993,2.88,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816002190,47.18,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816002386,2.88,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816002690,2.88,185.94,185.92,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816003086,2.88,185.93,185.92,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816004093,2.88,185.93,185.91,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816004292,2.88,185.93,185.91,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816006295,2.88,185.93,185.92,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816006496,47.16,185.93,185.92,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816006698,2.88,185.93,185.92,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816007596,2.88,185.93,185.9,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816007597,53.758303,185.93,185.9,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816007794,47.18,185.92,185.9,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816007995,2.88,185.91,185.9,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816008196,47.18,185.91,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816008391,44.3,185.9,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816008894,47.18,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816009095,2.88,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816009296,47.18,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816009699,47.16,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816009902,2.88,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816010198,47.16,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816010702,2.88,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816011003,47.16,185.91,185.89,7.67996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816011204,2.88,185.9,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816011705,47.16,185.9,185.89,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816012193,47.16,185.9,185.88,4.98996394]
["bitfinex-derivatives","SOLF0:USTF0",1760816012803,47.16,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816013004,2.88,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816013200,47.16,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816013603,2.88,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816014001,47.16,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816014201,47.18,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816014596,47.18,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816016605,2.88,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816016805,47.18,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816017011,2.88,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816017305,47.18,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816017905,2.88,185.9,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816018205,44.3,185.9,185.86,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816018405,44.3,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816018606,2.88,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816018908,2.88,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816020906,44.3,185.92,185.86,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816020907,44.3,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816021107,7.7186,185.95,185.89,9.40176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816021309,7.7186,185.95,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816021505,40.7786,185.95,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816021802,2.88,185.94,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816022306,2.88,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816022504,47.18,185.95,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816022701,47.18,185.95,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816022906,2.88,185.95,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816023102,2.88,185.95,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816023300,33.7,185.95,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816023498,47.18,185.95,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816023699,2.88,185.94,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816023904,2.88,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816024104,2.88,185.94,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816024511,2.88,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816024708,2.88,185.94,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816024911,2.88,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816025110,2.88,185.94,185.89,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816025311,2.88,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816025512,2.88,185.94,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816028812,31.6,185.95,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816029009,2.83,185.94,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816029207,2.83,185.95,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816030010,2.83,185.95,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816030708,80.24303676,186.63,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816030709,7.6677,185.98,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816030908,7.6677,185.98,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816031414,12.23762169,185.98,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816031709,4.56956946,185.97,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816031909,2.83,185.96,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816032115,2.83,185.95,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816032709,9.40766946,185.97,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816032914,4.8384,185.96,185.9,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816033109,2.83,185.95,185.9,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816033312,7.6684,185.96,185.9,9.31176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816033914,2.83,185.96,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816034315,2.83,185.96,185.9,11.55136049]
["bitfinex-derivatives","SOLF0:USTF0",1760816034620,2.83,185.96,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816034809,2.83,185.96,185.9,11.55136049]
["bitfinex-derivatives","SOLF0:USTF0",1760816035318,2.83,185.96,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816036414,2.83,185.96,185.9,11.55136049]
["bitfinex-derivatives","SOLF0:USTF0",1760816036615,2.83,185.96,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816037018,2.83,185.96,185.9,11.55136049]
["bitfinex-derivatives","SOLF0:USTF0",1760816037214,2.83,185.96,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816037410,2.83,185.97,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816040120,2.83,185.97,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816040312,2.83,185.97,185.92,6.71176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816040510,2.83,185.97,185.91,11.55116049]
["bitfinex-derivatives","SOLF0:USTF0",1760816040819,7.6678,185.98,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816042817,2.83,185.97,185.94,5.00181484]
["bitfinex-derivatives","SOLF0:USTF0",1760816043019,2.83,185.96,185.94,5.00181484]
["bitfinex-derivatives","SOLF0:USTF0",1760816043823,2.83,185.99,185.94,5.00181484]
["bitfinex-derivatives","SOLF0:USTF0",1760816044009,2.83,185.99,185.95,5.00181484]
["bitfinex-derivatives","SOLF0:USTF0",1760816044214,2.83,185.99,185.96,5.00181484]
["bitfinex-derivatives","SOLF0:USTF0",1760816044510,2.83,185.99,185.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816045521,2.83,185.99,185.96,7.60181484]
["bitfinex-derivatives","SOLF0:USTF0",1760816046320,2.83,185.99,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816046621,7.6668,186.02,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816046817,7.6668,186.02,185.96,7.59523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816048321,7.6668,186.02,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816060234,2.66,186.01,185.96,7.59523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816060530,2.66,186.01,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816060734,2.66,186.01,185.96,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816060934,2.66,186.01,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816061129,4.8368,186.02,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816061433,2.66,186.01,185.96,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816061833,4.8368,186.02,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816061834,49.1168,186.02,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816062239,2.66,186.01,185.96,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816062438,49.1168,186.02,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816062834,2.66,186.01,185.96,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816063035,49.1168,186.02,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816063636,2.66,186.01,185.96,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816063836,2.66,186.01,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816064037,2.66,186.01,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816064537,2.66,186.01,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816064734,2.66,186.01,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816066342,2.66,186.01,185.97,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816066643,2.66,186.0,185.98,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816068945,4.8371,186.01,185.97,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816069146,2.66,185.99,185.97,7.61523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816070346,2.66,185.98,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816070540,4.8373,186.0,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816070541,7.4973,186.0,185.96,4.99523204]
["bitfinex-derivatives","SOLF0:USTF0",1760816070742,7.4973,186.0,185.98,7.61161867]
["bitfinex-derivatives","SOLF0:USTF0",1760816070743,2.66,186.0,185.98,7.61161867]
["bitfinex-derivatives","SOLF0:USTF0",1760816075144,2.66,186.0,185.99,4.99161867]
["bitfinex-derivatives","SOLF0:USTF0",1760816076152,4.8363,186.04,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816076343,49.0963,186.04,186.0,7.61180331]
["bitfinex-derivatives","SOLF0:USTF0",1760816076544,2.66,186.03,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816076950,2.66,186.02,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816077549,2.66,186.02,186.0,7.61180331]
["bitfinex-derivatives","SOLF0:USTF0",1760816077944,2.66,186.02,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816078247,2.66,186.02,186.0,7.61180331]
["bitfinex-derivatives","SOLF0:USTF0",1760816087858,2.66,186.02,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816088255,8.1734843,186.06,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816088455,2.67,186.04,186.01,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816088751,4.8354,186.07,186.01,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816089060,2.67,186.05,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816089951,2.67,186.05,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816090149,2.67,186.05,186.02,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816090150,2.67,186.04,186.02,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816090354,2.67,186.04,186.01,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816090857,44.26,186.05,186.01,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816091056,2.67,186.04,186.01,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816091251,44.26,186.05,186.01,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816091452,2.67,186.04,186.01,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816091748,44.26,186.05,186.01,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816091749,3.3377843,186.05,186.01,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816091947,3.3377843,186.05,185.96,14.76337706]
["bitfinex-derivatives","SOLF0:USTF0",1760816091948,3.3377843,186.05,185.99,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816092154,44.26,186.04,185.99,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816092356,2.67,186.01,185.99,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816092548,2.67,186.01,185.96,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816092549,2.67,186.0,185.98,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816093058,2.67,186.0,185.98,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816094964,2.67,186.01,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816095162,51.7668,186.02,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816095662,7.5068,186.02,185.99,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816095863,51.7668,186.02,185.99,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816096064,7.5068,186.02,185.99,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816096264,7.5068,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816096265,51.7668,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816096466,7.5068,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816096964,51.7668,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816097364,7.5068,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816097666,51.7668,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816097854,7.5068,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816098759,51.7668,186.02,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816098962,2.67,186.01,185.99,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816099155,49.0968,186.02,185.99,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816099359,2.67,186.01,185.99,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816099866,2.67,186.01,185.99,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816101462,2.67,186.01,185.99,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816101669,2.67,186.0,185.98,7.58978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816101866,2.67,185.99,185.98,4.99978076]
["bitfinex-derivatives","SOLF0:USTF0",1760816102168,2.67,185.99,185.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816102169,44.26,186.0,185.95,9.30176049]
["bitfinex-derivatives","SOLF0:USTF0",1760816102377,3.3377843,186.02,185.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816102567,51.49681606,186.01,185.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816102771,2.67,185.99,185.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816103070,2.67,185.95,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816104077,7.5086,185.95,185.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816105475,4.8389,185.94,185.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816108376,2.67,185.95,185.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816109765,2.67,185.95,185.88,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760816109972,2.67,185.95,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816110368,7.5087,185.95,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816110673,2.75,185.95,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816111174,2.75,185.92,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816114375,2.75,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760816114781,2.75,185.92,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816114970,2.75,185.92,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816115170,2.75,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816121584,4.8392,185.93,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816121786,2.67,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816122183,2.67,185.92,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760816122378,2.67,185.92,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816124087,4.8397,185.91,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816124289,2.67,185.9,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816124588,2.67,185.89,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816125584,2.67,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760816125793,7.5091,185.93,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816127088,7.5091,185.93,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816128191,7.5094,185.92,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816129989,4.8388,185.94,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816130791,4.8391,185.93,185.85,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760816130996,2.67,185.95,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816130997,2.67,185.92,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816131992,7.5097,185.91,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760816132195,7.5097,185.91,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816134199,7.5097,185.91,185.85,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760816136699,2.67,185.87,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816137895,4.8402,185.89,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816138100,4.8397,185.91,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816139009,4.8397,185.91,185.85,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760816139306,7.5099,185.9,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816139508,7.5099,185.9,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760816139713,7.5099,185.9,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816140109,2.67,185.89,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816142010,2.67,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760816142204,2.67,185.89,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816142604,2.67,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760816143011,2.67,185.89,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816143408,2.67,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760816143603,2.67,185.89,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816144013,2.67,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760816144502,7.5093,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760816144709,2.67,185.91,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760816144909,2.67,185.9,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816146711,2.64,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816147104,4.8393,185.92,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816147408,2.64,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816147608,4.8393,185.92,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816147809,2.64,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816148005,4.8393,185.92,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816148203,9.51601385,185.92,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816148510,2.64,185.91,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816149209,2.64,185.94,185.85,12.70517706]
["bitfinex-derivatives","SOLF0:USTF0",1760816149409,2.64,185.94,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816150210,7.3196247,185.94,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816150706,12.1585247,185.94,185.86,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760816150908,7.4789,185.94,185.86,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760816151104,7.32080996,185.93,185.86,14.30772861]
["bitfinex-derivatives","SOLF0:USTF0",1760816151309,2.64,185.93,185.86,14.30772861]
["bitfinex-derivatives","SOLF0:USTF0",1760816152110,7.4792,185.93,185.86,14.30772861]
["bitfinex-derivatives","SOLF0:USTF0",1760816154013,12.16128292,185.93,185.86,14.30772861]
["bitfinex-derivatives","SOLF0:USTF0",1760816154317,7.4792,185.93,185.86,14.30772861]
["bitfinex-derivatives","SOLF0:USTF0",1760816157417,7.4792,185.93,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760816158119,2.64,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816159420,2.64,185.91,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816160423,7.4786,185.95,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816160921,12.04575902,185.95,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816161120,7.4786,185.95,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816161421,4.56715902,185.97,185.86,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816161422,4.56715902,185.94,185.86,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816161623,7.20715902,185.93,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816161817,2.64,185.93,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816162022,2.64,185.93,185.86,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816162223,2.64,185.92,185.86,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816162621,2.64,185.91,185.86,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816162822,2.64,185.91,185.85,11.52802861]
["bitfinex-derivatives","SOLF0:USTF0",1760816163021,2.64,185.92,185.85,11.52802861]
["bitfinex-derivatives","SOLF0:USTF0",1760816163224,2.64,185.91,185.85,11.52802861]
["bitfinex-derivatives","SOLF0:USTF0",1760816164022,7.4797,185.91,185.85,11.52802861]
["bitfinex-derivatives","SOLF0:USTF0",1760816164221,2.64,185.89,185.85,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816164426,2.64,185.9,185.85,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816164824,2.64,185.9,185.85,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816165426,2.64,185.9,185.85,11.52802861]
["bitfinex-derivatives","SOLF0:USTF0",1760816165627,2.64,185.9,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816165826,2.64,185.9,185.85,11.52802861]
["bitfinex-derivatives","SOLF0:USTF0",1760816166028,2.64,185.9,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816166227,2.64,185.9,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816166822,2.64,185.9,185.85,11.52802861]
["bitfinex-derivatives","SOLF0:USTF0",1760816167129,2.61,185.92,185.85,9.52702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816167324,2.61,185.91,185.85,9.52702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816167933,4.84,185.9,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816168235,2.61,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816168434,4.84,185.9,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816168633,2.61,185.88,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816169039,2.61,185.9,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816169626,2.61,185.89,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816169836,4.8399,185.9,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816170033,2.61,185.89,185.84,9.52702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816170233,2.61,185.89,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816170933,2.61,185.89,185.83,9.52702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816174839,7.4503,185.89,185.83,9.52702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816175137,4.8403,185.89,185.83,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816175442,4.8403,185.89,185.83,11.52852861]
["bitfinex-derivatives","SOLF0:USTF0",1760816175637,4.8403,185.89,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816175843,4.8403,185.89,185.83,11.52852861]
["bitfinex-derivatives","SOLF0:USTF0",1760816176033,4.8403,185.89,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816176241,4.8403,185.89,185.83,11.52852861]
["bitfinex-derivatives","SOLF0:USTF0",1760816176536,7.5797,185.91,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816176734,8.36965839,185.97,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816176735,2.74,185.94,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816176944,4.56618754,185.93,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816178041,9.40538754,185.93,185.86,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760816178644,9.40538754,185.93,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760816178842,9.40538754,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816180748,12.14538754,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816181048,7.30618754,185.92,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816181248,2.74,185.91,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816184857,7.5786,185.95,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816185055,7.5786,185.95,185.89,9.35702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816186356,7.5786,185.95,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816186953,4.8381,185.97,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816187156,4.8381,185.97,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816190259,4.8381,185.97,185.9,14.86451291]
["bitfinex-derivatives","SOLF0:USTF0",1760816190460,2.74,185.96,185.9,17.53451291]
["bitfinex-derivatives","SOLF0:USTF0",1760816192359,7.5784,185.96,185.9,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760816192658,4.8384,185.96,185.9,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760816192863,2.74,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816193461,2.74,185.94,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816195260,4.8384,185.96,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760816195465,2.74,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816196959,2.74,185.96,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760816197463,2.74,185.97,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816197761,4.8378,185.98,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816197964,2.74,185.96,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760816198167,2.74,185.96,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816199265,4.8378,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816199761,2.74,185.96,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816201165,2.74,185.97,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816201365,4.8378,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816201566,2.74,185.96,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816202561,2.74,185.96,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760816202762,2.74,185.96,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816203868,2.74,185.97,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760816204067,2.74,185.96,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816204267,2.74,185.97,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816204467,4.8378,185.98,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816204869,2.74,185.97,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816205065,4.8378,185.98,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816205263,2.74,185.97,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816205568,4.8378,185.98,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816205765,2.74,185.97,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816205970,2.74,185.96,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816206173,4.8378,185.98,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816206369,2.76,185.97,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816206565,4.8378,185.98,185.92,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760816206866,2.76,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816207067,4.8378,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816207268,2.76,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816207463,2.76,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816207668,2.76,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816207977,4.8378,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816208171,2.76,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816208575,4.8378,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816208876,4.8378,185.98,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760816209077,2.76,185.97,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816209274,4.8378,185.98,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816209469,2.76,185.97,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816209676,2.76,185.96,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816211576,2.76,185.97,185.9,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760816211777,2.76,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816212680,2.76,185.97,185.91,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816212871,2.76,185.97,185.91,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760816215780,4.8378,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760816215980,2.76,185.96,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760816216180,2.76,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816217077,2.76,185.99,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816217275,2.76,185.99,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816217475,2.76,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816217977,2.76,185.99,185.93,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760816218280,2.76,185.99,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816218481,2.76,185.99,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816218673,2.76,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816218873,7.5968,186.02,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816219074,7.5968,186.02,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816219979,7.5968,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760816220178,7.5968,186.02,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816220376,2.76,186.01,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816220573,4.8368,186.02,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816220880,3.3377843,186.03,185.94,9.84660207]
["bitfinex-derivatives","SOLF0:USTF0",1760816221080,7.86993038,186.03,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760816221276,2.76,186.02,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760816221681,7.87112378,186.03,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760816221981,47.06,186.02,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816222184,2.76,186.02,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816222372,2.76,186.0,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760816222576,2.76,185.98,185.93,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816223079,3.3377843,186.03,185.93,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816223282,48.83511055,186.02,185.93,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816223483,2.76,186.0,185.93,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816223884,2.76,185.97,185.93,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816224280,2.76,185.96,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816224482,49.1378,185.98,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816224684,2.76,185.97,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816224885,49.1378,185.98,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816225474,4.8378,185.98,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816225675,44.3,185.97,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816225982,2.76,185.96,185.93,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816226183,3.3377843,186.0,185.93,7.77800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816226184,3.3377843,186.0,185.93,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816226684,44.28,185.99,185.93,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816226884,2.79,185.97,185.93,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816227083,4.8383,185.96,185.93,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816227286,2.79,185.94,185.93,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816228377,2.79,185.95,185.93,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816228575,2.79,185.95,185.93,7.64800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816229375,2.79,185.95,185.94,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816229580,2.79,185.94,185.93,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816230086,2.79,185.94,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816230282,48.86531389,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816230588,2.79,185.92,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816232980,2.79,185.92,185.9,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816234188,2.79,185.92,185.9,7.64800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816234388,7.6286,185.95,185.9,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816234587,2.79,185.94,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816234885,44.32,185.95,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816235090,3.3377843,185.97,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816235091,2.79,185.96,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816235287,2.79,185.94,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816235984,7.6289,185.94,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816237392,4.8389,185.94,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816237593,2.59,185.93,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816242302,7.4284,185.96,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816242601,2.59,185.95,185.92,7.64800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816242803,2.59,185.95,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816243401,2.59,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816243602,2.59,185.95,185.92,7.64800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816244595,2.59,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816245203,2.59,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816245405,2.59,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816245601,2.59,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816247104,2.59,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816247295,2.59,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816247504,2.59,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816247701,46.89,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816248904,2.59,185.94,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816252700,46.89,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816253811,2.59,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816254109,44.3,185.94,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816256804,44.3,185.94,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816257206,7.4284,185.96,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816257408,46.89,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816257711,46.89,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816259813,2.59,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816260012,46.89,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816260316,44.3,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816260611,2.59,185.94,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816260916,4.8384,185.96,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816261106,44.3,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816261509,2.59,185.94,185.91,7.64800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816261708,44.3,185.95,185.91,7.64800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816262608,44.3,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816262904,2.59,185.94,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816263209,44.3,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816263405,2.59,185.94,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816263608,44.3,185.95,185.91,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816264318,2.59,185.94,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816264812,44.3,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816265009,2.59,185.94,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816265809,49.1386,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816266609,2.74,185.94,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816267014,49.1386,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816267414,2.74,185.94,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816267714,49.1386,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816268208,2.74,185.94,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816268616,49.1386,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816269016,2.74,185.94,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816269318,49.1386,185.95,185.92,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816269815,4.54503367,185.94,185.9,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816270016,2.74,185.95,185.9,5.00800207]
["bitfinex-derivatives","SOLF0:USTF0",1760816270213,2.74,185.93,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816270409,44.3,185.92,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816270607,2.74,185.91,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816270808,44.3,185.92,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816271012,2.74,185.91,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816271212,44.3,185.9,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816271418,47.04,185.9,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816279419,2.74,185.89,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816279623,47.04,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816279824,2.74,185.89,185.85,11.52792861]
["bitfinex-derivatives","SOLF0:USTF0",1760816280121,4.8397,185.91,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816280318,44.3,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816280518,2.74,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816280719,2.74,185.89,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760816281024,2.74,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816281222,2.74,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816281422,47.04,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816282821,47.04,185.89,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760816283027,2.74,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816283218,2.74,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816284324,2.74,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816284627,44.3,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816284921,2.74,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816285320,2.74,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816285520,44.3,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816285723,2.74,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760816293929,44.3,185.88,185.83,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816294127,2.7,185.93,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816294427,4.57912279,185.93,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816294619,47.0,185.92,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816294824,2.7,185.9,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816295031,2.7,185.87,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816295226,2.7,185.87,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816296630,2.7,185.87,185.82,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816296825,2.7,185.87,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816297534,2.7,185.87,185.82,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816298227,2.7,185.87,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816298428,2.76,185.87,185.82,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816298627,4.8405,185.88,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816298931,2.76,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816299133,2.76,185.85,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816299530,2.76,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816299731,2.76,185.85,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816303439,4.841,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816303627,2.76,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816304840,4.841,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816305040,2.76,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816305341,2.76,185.84,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816307033,2.76,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816307239,2.76,185.84,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816307434,4.841,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816307641,2.76,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816308236,4.841,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816308435,2.76,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816308841,2.76,185.84,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816310843,4.841,185.86,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816311039,2.76,185.84,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816312944,7.92606445,185.88,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816313151,3.3377843,185.88,185.78,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816313449,2.76,185.86,185.77,9.55702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816313745,3.3377843,185.88,185.78,9.55702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816313940,47.06,185.87,185.78,9.55702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816314139,4.8417,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816314347,2.76,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816314643,2.76,185.81,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816315047,2.76,185.81,185.77,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816316244,2.76,185.81,185.76,11.53032861]
["bitfinex-derivatives","SOLF0:USTF0",1760816316455,2.76,185.81,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816316650,2.76,185.81,185.76,11.53032861]
["bitfinex-derivatives","SOLF0:USTF0",1760816317153,2.76,185.81,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816317344,2.76,185.81,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816317548,2.76,185.81,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816318349,4.8417,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816318549,2.76,185.82,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760816318750,2.76,185.82,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816318951,2.76,185.82,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760816319155,2.76,185.82,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816319351,2.76,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760816319352,2.76,185.82,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760816329661,7.7112,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816329860,4.8412,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816330058,4.8412,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760816330259,7.7112,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816331056,2.87,185.84,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816331269,2.87,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816332767,2.87,185.82,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816336568,2.87,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816336966,2.87,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760816337769,2.87,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816338067,2.87,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760816338271,2.87,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816338470,2.87,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760816339671,2.87,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816339875,2.87,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760816340371,2.87,185.84,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816340774,4.841,185.86,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760816341075,2.87,185.85,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760816341473,2.87,185.85,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816341674,2.87,185.85,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760816341975,2.87,185.84,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816344980,2.87,185.85,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816345378,2.87,185.84,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816346576,2.87,185.84,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816351183,2.73,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816351583,2.73,185.86,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816352283,2.73,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816352484,2.73,185.86,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816352978,4.8405,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816352979,2.73,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816353381,4.8405,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816353684,2.73,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816353884,4.8405,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816354086,2.73,185.86,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760816354289,2.73,185.85,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816354683,2.73,185.86,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816354980,4.8407,185.87,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816355186,2.73,185.86,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816355387,2.73,185.85,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816355586,2.73,185.86,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816355787,4.8407,185.87,185.8,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816356285,4.8409,185.86,185.79,11.52952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816356583,4.8409,185.86,185.79,14.36952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816356887,2.79,185.85,185.79,14.36952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816359388,2.79,185.85,185.79,11.52952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816359588,4.8409,185.86,185.79,11.52952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816359784,2.79,185.84,185.79,11.52952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816359985,2.79,185.85,185.79,11.52952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816360386,4.8409,185.86,185.79,14.36952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816360584,2.79,185.85,185.79,14.36952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816362592,4.8409,185.86,185.79,11.52952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816362782,2.79,185.85,185.79,14.36952861]
["bitfinex-derivatives","SOLF0:USTF0",1760816364897,2.79,185.85,185.79,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760816367791,2.79,185.85,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760816367990,7.6305,185.88,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816368187,12.18455744,185.88,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816368393,7.6305,185.88,185.82,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760816369098,12.18453164,185.88,185.82,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760816369393,7.6305,185.88,185.82,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760816373307,7.6305,185.88,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816374803,4.8407,185.87,185.8,11.52932861]
["bitfinex-derivatives","SOLF0:USTF0",1760816375003,4.8407,185.87,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816375305,2.79,185.86,185.8,14.36932861]
["bitfinex-derivatives","SOLF0:USTF0",1760816375504,2.79,185.86,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816376104,2.79,185.85,185.8,11.52932861]
["bitfinex-derivatives","SOLF0:USTF0",1760816376306,2.79,185.85,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816376499,2.79,185.85,185.8,11.52932861]
["bitfinex-derivatives","SOLF0:USTF0",1760816377401,2.79,185.85,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816377601,2.79,185.85,185.8,11.52932861]
["bitfinex-derivatives","SOLF0:USTF0",1760816377796,2.79,185.88,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816378003,4.8402,185.89,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816378202,4.8402,185.89,185.79,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760816378203,4.8402,185.89,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816378603,4.8402,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816378900,7.6302,185.89,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816379302,2.79,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816379901,2.79,185.88,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816380909,2.79,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816381104,2.79,185.88,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816381310,2.79,185.88,185.83,11.52852861]
["bitfinex-derivatives","SOLF0:USTF0",1760816382012,2.79,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816387418,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816387607,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816387917,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816388320,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816388518,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816388718,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816389116,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816389515,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816389721,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816390122,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816390512,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816390922,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816391316,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816391916,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816392723,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816392923,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816393126,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816393325,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816393825,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816394024,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816394225,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816394725,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816395422,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816395728,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816395915,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816396114,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816396614,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816397827,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816398020,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816398416,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816398823,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816399027,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816399325,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816399721,2.79,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816400324,2.79,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816402117,2.78,185.87,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760816402523,2.78,185.87,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816402930,2.78,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816403226,4.8402,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816403227,7.6202,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816403424,7.6202,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816403626,7.6202,185.89,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760816404625,7.6202,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816404824,2.78,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816409431,4.8402,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816409732,2.81,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816410928,4.8412,185.85,185.8,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816411134,2.81,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816412235,2.81,185.87,185.81,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816412928,4.841,185.86,185.81,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816413131,2.81,185.85,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816414230,2.81,185.85,185.81,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816414231,2.81,185.84,185.8,9.46702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816414529,2.81,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816416432,2.81,185.83,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816416925,2.83,185.85,185.79,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816417126,4.5939284,185.85,185.77,9.53702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816417326,2.83,185.85,185.77,9.53702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816417531,3.3377843,185.86,185.77,9.53702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816417733,2.83,185.85,185.77,9.53702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816417936,4.8417,185.83,185.77,9.53702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816418137,7.6717,185.83,185.77,9.53702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816421234,7.6717,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816425236,2.83,185.81,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816425436,3.3377843,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816425637,3.3377843,185.83,185.75,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816426538,2.83,185.82,185.75,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816426743,3.3377843,185.83,185.75,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816426943,4.8425,185.8,185.75,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816427243,2.83,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816428037,2.83,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816428746,4.8425,185.8,185.74,11.53102861]
["bitfinex-derivatives","SOLF0:USTF0",1760816429042,2.83,185.78,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816429545,2.83,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816432039,2.83,185.78,185.72,14.38142861]
["bitfinex-derivatives","SOLF0:USTF0",1760816434242,2.83,185.78,185.72,11.53142861]
["bitfinex-derivatives","SOLF0:USTF0",1760816434442,21.0418044,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816434649,2.83,185.78,185.72,11.53142861]
["bitfinex-derivatives","SOLF0:USTF0",1760816434942,2.83,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816435142,21.0418044,185.79,185.72,11.53142861]
["bitfinex-derivatives","SOLF0:USTF0",1760816435339,2.83,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816435848,21.0418044,185.79,185.72,11.53142861]
["bitfinex-derivatives","SOLF0:USTF0",1760816436045,23.8718044,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816437243,23.8718044,185.79,185.73,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760816441348,2.83,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816441550,2.83,185.79,185.71,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816441551,6.1677843,185.82,185.73,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816441853,6.1677843,185.82,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816442945,6.1677843,185.82,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760816443148,6.1677843,185.82,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816443349,2.83,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760816443553,2.83,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816443951,2.83,185.84,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816444147,2.83,185.84,185.75,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816444353,2.83,185.84,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816445553,3.3377843,185.88,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816445554,2.83,185.86,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816445756,2.83,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816446153,16.02179247,185.86,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816446454,2.75,185.86,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816447160,4.8407,185.87,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816447360,2.75,185.86,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816447558,4.8407,185.87,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760816447958,2.75,185.86,185.8,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1760816448456,2.75,185.86,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760816448653,2.75,185.86,185.78,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760816448858,2.75,185.85,185.78,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760816449252,2.75,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760816449453,2.75,185.85,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816450062,2.75,185.86,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816457175,21.20688453,185.87,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760816457377,2.75,185.86,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816457565,23.95688453,185.87,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816457772,2.75,185.87,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816457976,4.8401,185.89,185.81,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816458178,2.75,185.88,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816458981,2.75,185.88,185.82,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760816459181,2.75,185.88,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816459381,2.75,185.88,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760816459581,2.75,185.88,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816460085,64.21497255,185.91,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816460280,2.75,185.91,185.83,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816460485,2.75,185.91,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816460984,2.75,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760816461184,2.75,185.91,185.85,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760816461381,3.3377843,185.91,185.87,5.01469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816461580,2.75,185.9,185.86,5.01469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816461779,2.75,185.9,185.87,5.01469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816461986,2.75,185.9,185.86,7.65469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816462282,3.3377843,185.91,185.86,7.65469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816462780,2.75,185.9,185.86,7.65469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816463176,8.1774843,185.91,185.86,7.65469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816463380,2.75,185.9,185.86,7.65469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816464088,8.1774843,185.91,185.86,7.65469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816464288,2.75,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816464586,8.1774843,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816465089,2.75,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816465989,2.75,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816466187,2.83,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816466383,16.06823122,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816466589,4.8391,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816466784,2.83,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816466989,4.8391,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816467190,2.83,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816467394,7.6695,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816469688,2.83,185.91,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760816470087,2.83,185.91,185.85,9.85559047]
["bitfinex-derivatives","SOLF0:USTF0",1760816470289,4.8395,185.92,185.85,9.85559047]
["bitfinex-derivatives","SOLF0:USTF0",1760816470795,4.8397,185.91,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760816471090,2.83,185.9,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760816471289,2.83,185.89,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760816475994,4.8397,185.91,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760816476198,4.8397,185.91,185.84,5.01469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816476386,2.74,185.9,185.84,5.01469047]
["bitfinex-derivatives","SOLF0:USTF0",1760816476587,2.74,185.89,185.84,9.85589047]
["bitfinex-derivatives","SOLF0:USTF0",1760816476894,2.74,185.88,185.84,9.85589047]
["bitfinex-derivatives","SOLF0:USTF0",1760816477793,2.74,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816477999,2.74,185.88,185.84,9.85589047]
["bitfinex-derivatives","SOLF0:USTF0",1760816478394,2.74,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816478592,4.8402,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816478796,3.3377843,185.89,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816479698,2.74,185.86,185.82,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816479995,2.74,185.85,185.82,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816481298,2.74,185.85,185.83,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816481499,2.74,185.85,185.83,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816485103,2.74,185.85,185.83,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816485491,2.74,185.85,185.83,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816486202,2.74,185.85,185.83,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816486402,4.841,185.86,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816486696,2.74,185.85,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816486896,8.1787843,185.86,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816487205,2.74,185.85,185.82,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816487503,8.1787843,185.86,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816488098,2.74,185.85,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816488703,3.3377843,185.86,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816488900,2.74,185.85,185.82,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816489509,2.74,185.82,185.81,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816489696,2.74,185.82,185.8,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816490004,2.74,185.83,185.8,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816490205,2.74,185.82,185.8,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816490405,2.74,185.82,185.79,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816490608,2.74,185.82,185.79,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816490804,2.74,185.82,185.79,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816491502,4.8417,185.83,185.79,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816491697,4.8412,185.85,185.79,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816491904,2.74,185.84,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816492104,2.74,185.83,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816496208,4.8415,185.84,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816496410,2.74,185.82,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816496708,2.74,185.82,185.79,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816496709,7.5819,185.82,185.79,7.71543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816496909,7.5819,185.82,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816499106,2.74,185.82,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816499508,4.8415,185.84,185.78,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816499903,2.74,185.83,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816500312,2.74,185.83,185.78,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816500512,2.74,185.83,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816500711,4.8415,185.84,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816500911,2.74,185.82,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816502814,4.8415,185.84,185.78,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816503115,7.5815,185.84,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816504211,2.74,185.83,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816504614,7.5815,185.84,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816505309,4.8415,185.84,185.78,5.00543893]
["bitfinex-derivatives","SOLF0:USTF0",1760816505516,2.74,185.83,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816505714,2.74,185.82,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760816513519,7.6215,185.84,185.79,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816513721,2.78,185.83,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816514115,4.8415,185.84,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816514326,2.78,185.82,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816517226,4.8415,185.84,185.8,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816517822,2.78,185.86,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816518028,2.78,185.87,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816518327,7.90262999,185.88,185.81,7.66796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816518520,2.78,185.87,185.81,7.66796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816519123,2.78,185.84,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816521232,2.78,185.84,185.82,7.66796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816521732,2.78,185.83,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816522029,2.78,185.87,185.81,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816522227,44.3,185.87,185.81,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816522422,6.1177843,185.9,185.84,7.66796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816522627,10.68919671,185.9,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816522930,44.36,185.89,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816523131,4.57141241,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816523332,2.78,185.86,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816524031,7.621,185.86,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760816524230,7.621,185.86,185.84,7.66796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816525332,2.78,185.85,185.84,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816525524,2.78,185.84,185.83,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816525729,2.78,185.86,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816525927,3.3377843,185.87,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816526128,44.36,185.86,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816526329,3.3377843,185.87,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816526635,2.61,185.85,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816526836,44.36,185.86,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816527138,2.61,185.83,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816527334,2.61,185.83,185.81,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816527635,2.61,185.83,185.81,7.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816528735,2.61,185.82,185.8,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816528930,4.8417,185.83,185.8,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816529131,2.61,185.82,185.8,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816529328,4.8417,185.83,185.8,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816529631,2.61,185.82,185.8,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816530536,2.61,185.82,185.8,7.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816531035,4.8417,185.83,185.81,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816531232,4.8417,185.83,185.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816531735,7.4517,185.83,185.81,7.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816533230,4.8417,185.83,185.82,7.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816533832,2.61,185.84,185.82,7.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816534937,7.18921903,185.84,185.82,7.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816535140,2.61,185.84,185.82,7.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816535535,2.61,185.84,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816535735,9.42051903,185.85,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816535930,2.61,185.84,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816536334,2.76,185.83,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816537639,2.76,185.83,185.82,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816537942,2.76,185.84,185.82,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816538137,7.33921903,185.84,185.82,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816538334,2.76,185.84,185.82,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816538740,9.42051903,185.85,185.82,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816538939,9.42051903,185.85,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816539140,2.76,185.84,185.82,5.00796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816539541,53.76051903,185.85,185.83,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816539841,4.8413,185.85,185.83,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816540041,9.42042288,185.85,185.83,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816540239,4.8413,185.85,185.83,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816540642,9.42042288,185.85,185.83,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816540843,4.8413,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816541143,7.33912288,185.86,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816541544,2.76,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816543039,2.76,185.85,185.84,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816543445,2.76,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816543744,2.76,185.85,185.84,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816543947,2.76,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816545349,2.76,185.85,185.83,7.82796831]
["bitfinex-derivatives","SOLF0:USTF0",1760816549750,2.76,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816551849,4.841,185.86,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816552045,4.8405,185.88,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816552246,4.8405,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816555446,4.84,185.9,185.85,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816555752,9.43298911,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816555956,53.77298911,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816556256,49.18,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816556451,49.16,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816556646,4.84,185.9,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816556851,53.7518084,185.9,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816557052,49.16,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816557256,4.84,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816557455,49.16,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816557856,4.84,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816558057,44.32,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816558365,59.77275495,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816558567,104.11275495,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816558757,59.77275495,185.91,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816559159,15.75696266,185.93,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816559456,44.34,185.93,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816559660,2.76,185.94,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816560064,47.1,185.94,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816561164,2.76,185.94,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816561665,44.34,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816561863,44.34,185.95,185.9,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816562063,2.76,185.97,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816562564,44.34,185.96,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816562765,44.32,185.96,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816563457,2.76,185.97,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816563654,47.08,185.96,185.9,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816563857,2.76,185.96,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816564062,2.76,185.95,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816568962,2.76,185.95,185.9,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816569360,2.76,185.95,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816569764,2.76,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816569962,2.76,185.95,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816570466,2.76,185.95,185.89,9.85732951]
["bitfinex-derivatives","SOLF0:USTF0",1760816570665,60.63729984,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816570866,3.3377843,185.93,185.89,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816571064,2.69,185.92,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816571264,2.69,185.88,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816571462,44.34,185.89,185.83,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816571665,47.03,185.89,185.84,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816571968,2.69,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816572266,2.69,185.89,185.84,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816572460,2.69,185.89,185.83,9.85902951]
["bitfinex-derivatives","SOLF0:USTF0",1760816572862,2.69,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816573564,2.69,185.89,185.83,9.85902951]
["bitfinex-derivatives","SOLF0:USTF0",1760816573966,2.69,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816574270,2.69,185.89,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816576363,2.69,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816576572,2.69,185.89,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816577070,2.69,185.89,185.84,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816577269,2.69,185.89,185.84,9.85872951]
["bitfinex-derivatives","SOLF0:USTF0",1760816577871,2.69,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816578269,2.69,185.89,185.84,9.85872951]
["bitfinex-derivatives","SOLF0:USTF0",1760816578474,2.69,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816578869,28.9,185.93,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816579170,2.69,185.92,185.86,5.01752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816579368,2.69,185.92,185.84,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816579369,2.69,185.92,185.88,7.83752951]
["bitfinex-derivatives","SOLF0:USTF0",1760816579571,2.69,185.92,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816580678,7.5289,185.94,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816580972,2.69,185.92,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816581577,2.69,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816581972,2.69,185.92,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816582778,7.5289,185.94,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816583174,4.8389,185.94,185.88,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816583372,2.69,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816583569,2.69,185.95,185.89,7.81615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816584369,2.69,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816585477,2.69,185.95,185.89,7.81615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816590889,7.5286,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816591088,7.5286,185.95,185.89,7.81615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816591284,7.5286,185.95,185.88,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816591285,2.62,185.95,185.88,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816591489,7.9035472,185.96,185.88,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816591885,52.2235472,185.96,185.88,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816592190,2.62,185.94,185.88,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816592789,4.8395,185.92,185.88,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816593187,2.62,185.89,185.86,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816593385,4.8408,185.87,185.83,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816593586,8.1785843,185.87,185.82,7.84615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816593795,2.62,185.86,185.82,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816594087,2.62,185.86,185.82,7.84615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816594580,8.1785843,185.87,185.82,7.84615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816595083,2.62,185.86,185.82,7.84615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816595288,8.1785843,185.87,185.82,7.84615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816595488,2.62,185.86,185.82,7.84615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816595689,2.62,185.86,185.82,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816596090,2.62,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760816598094,2.62,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816598288,44.34,185.88,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816598489,2.8,185.89,185.86,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816598690,2.8,185.89,185.85,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816599290,2.8,185.89,185.86,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816599495,8.1768843,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816599694,8.1768843,185.93,185.87,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816599894,47.16,185.94,185.87,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816600091,47.16,185.94,185.88,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816600591,2.8,185.94,185.88,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816604694,2.8,185.94,185.89,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816604896,2.8,185.94,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816605795,2.8,185.94,185.89,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816606398,2.8,185.94,185.9,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816606599,2.8,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816606990,2.8,185.94,185.9,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816607698,2.8,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816607901,2.8,185.94,185.9,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816608098,2.8,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816608704,2.8,185.94,185.9,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816608999,2.8,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816609200,2.8,185.94,185.9,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816609901,2.8,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816614693,2.8,185.94,185.9,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816614894,2.8,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816616405,2.8,185.96,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816616602,2.8,185.96,185.91,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816616900,4.8377,185.98,185.93,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816617105,2.8,185.99,185.94,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816617300,2.8,185.99,185.94,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816617701,4.8373,186.0,185.94,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816617908,2.8,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816618298,4.8373,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816618607,2.8,185.99,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816618810,51.9768,186.02,185.94,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816619105,7.6368,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816619297,15.95072084,186.03,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816619497,95.27791248,186.1,185.97,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816619498,2.8,186.07,185.97,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816619699,2.8,186.07,186.01,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816619903,2.8,186.07,186.02,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816620104,15.94321173,186.08,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816620301,139.65791248,186.1,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816620302,3.3377843,186.09,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816620507,2.8,186.08,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816620703,3.3377843,186.09,186.01,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816620911,2.8,186.08,186.0,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816621108,8.1728843,186.09,186.0,7.66615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816621304,3.3377843,186.03,185.99,4.99615698]
["bitfinex-derivatives","SOLF0:USTF0",1760816621505,2.8,186.02,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816621702,3.3377843,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816621903,2.8,186.02,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816622305,2.8,186.01,185.96,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816622509,2.8,186.02,185.96,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816622711,2.8,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816623109,2.8,186.02,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816623503,4.836,186.05,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816623813,6.1377843,186.06,185.98,7.65785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816624505,6.1377843,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816625311,2.8,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816625712,2.8,186.06,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816628713,52.0157,186.06,185.97,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760816628913,2.61,186.04,185.97,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760816632515,2.61,186.04,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816632820,2.61,186.05,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816634620,2.61,186.05,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760816634926,2.61,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816635118,2.61,186.05,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816635321,3.3377843,186.06,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816635521,2.61,186.05,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816635823,3.3377843,186.06,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760816636027,2.61,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816636529,46.99,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816636726,2.61,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816636921,46.99,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816637926,46.99,186.05,185.98,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760816638126,2.61,186.04,185.98,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760816638929,44.38,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816639325,44.38,186.04,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760816639627,2.61,186.03,185.97,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1760816640629,2.61,186.02,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760816640823,2.61,186.02,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816641023,46.99,186.02,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816641728,4.8362,186.04,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816641930,2.61,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816643125,2.61,186.03,185.97,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1760816643532,4.8366,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816643738,3.3377843,186.03,185.95,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816643931,47.01,186.02,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816644133,2.61,186.02,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816644332,29.73,186.02,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816644833,29.73,186.02,185.92,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816644834,2.61,185.99,185.91,7.65785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816645034,2.61,185.99,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816645436,7.4476,185.99,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816647331,2.71,185.96,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816647534,2.71,185.96,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816647724,2.71,185.96,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816647932,2.71,185.97,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816648131,49.2379,185.98,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816648437,4.8379,185.98,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816648735,2.71,185.97,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816649030,2.71,185.95,185.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816649235,4.8382,185.96,185.9,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816649533,2.71,185.94,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816650139,2.71,185.94,185.9,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816650328,2.71,185.94,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816650736,2.71,185.94,185.9,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816650930,2.71,185.94,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816651134,2.71,185.94,185.9,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816651339,2.71,185.94,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816651636,2.71,185.94,185.89,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816651942,20.7277843,185.94,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816652144,2.71,185.94,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816653935,4.839,185.93,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816654137,2.71,185.92,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816654339,2.71,185.92,185.87,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816654537,2.71,185.92,185.85,12.44885837]
["bitfinex-derivatives","SOLF0:USTF0",1760816655145,2.71,185.92,185.85,7.60785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816655345,2.71,185.91,185.85,7.60785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816660646,2.71,185.91,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816662050,7.5497,185.91,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816666853,51.9697,185.91,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816669658,44.4,185.9,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816669858,2.82,185.89,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816670058,44.4,185.9,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816670252,2.82,185.89,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816670452,44.4,185.9,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816670750,2.82,185.89,185.82,12.66965837]
["bitfinex-derivatives","SOLF0:USTF0",1760816670951,47.22,185.89,185.82,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760816671153,2.82,185.89,185.82,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760816671357,19.22,185.89,185.82,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760816672853,24.0602,185.89,185.82,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760816673147,3.3377843,185.93,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816673351,4.8396,185.91,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816673556,4.8396,185.91,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816674360,2.82,185.92,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816676056,2.82,185.92,185.86,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760816681063,2.82,185.92,185.86,12.66855837]
["bitfinex-derivatives","SOLF0:USTF0",1760816683361,8.1768843,185.93,185.87,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816683560,2.82,185.92,185.87,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816683865,8.1768843,185.93,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816684761,2.82,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816685765,6.1577843,185.93,185.87,12.66835837]
["bitfinex-derivatives","SOLF0:USTF0",1760816687270,3.3377843,185.93,185.88,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816687468,2.61,185.92,185.88,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816687871,3.3377843,185.93,185.88,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816688772,2.61,185.92,185.88,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816688974,2.61,185.92,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816689367,2.61,185.92,185.89,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816690073,3.3377843,185.93,185.89,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816690268,2.61,185.92,185.89,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816691270,3.3377843,185.93,185.9,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816691460,3.3377843,185.93,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760816691461,2.61,185.95,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816691662,8.1760843,185.96,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816691866,2.61,185.95,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816692187,8.1760843,185.96,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816692370,2.61,185.95,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816693070,8.1760843,185.96,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816693272,2.61,185.95,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816693474,8.1760843,185.96,185.91,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816693775,2.61,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816693976,2.61,185.95,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816694176,8.1760843,185.96,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816694177,5.9477843,185.96,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816695267,5.9477843,185.96,185.93,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816698875,3.3377843,185.96,185.93,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816699178,3.3377843,185.96,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816699579,60.2422428,185.97,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816700078,62.8522428,185.97,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816700280,2.61,185.97,185.95,7.71785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816700883,2.61,185.97,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816701271,2.61,185.98,185.94,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816701480,3.3377843,185.99,185.94,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816701681,2.61,185.97,185.94,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816701980,3.3377843,185.96,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816702384,2.61,185.95,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816702683,2.61,185.93,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816702876,44.38,185.94,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816703072,44.38,185.94,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816703375,2.61,185.94,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816703576,49.2187,185.95,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816703773,2.61,185.94,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816704177,44.38,185.94,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816704375,2.61,185.93,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816704576,44.38,185.94,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816704783,68.85699526,186.03,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816704784,2.61,185.92,185.91,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816704983,2.61,185.92,185.9,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816705280,47.7177843,185.93,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816705784,2.61,185.94,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816705981,46.99,185.94,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816706380,2.61,185.94,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816706579,2.69,185.96,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816706886,63.85203997,186.03,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816706887,2.69,186.02,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816707087,6.0277843,186.02,185.96,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816707379,44.4,186.01,185.96,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816707581,2.69,186.0,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816708284,47.09,186.0,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816708483,2.69,186.0,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816708785,47.09,186.0,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816708983,2.69,186.0,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816709375,3.3377843,186.02,185.96,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816709376,2.69,186.01,185.96,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816709579,3.3377843,186.02,185.96,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816709985,49.2371,186.01,185.96,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816710187,2.69,186.0,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816710485,2.69,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816710683,47.09,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816710879,2.69,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816711282,47.09,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816711486,2.69,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816711681,47.09,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816712084,2.69,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816712484,2.69,186.01,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816712686,2.69,186.01,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816712886,44.4,186.01,185.96,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816713191,7.5264,186.04,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816713485,7.5264,186.04,185.97,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816713691,7.5264,186.04,185.97,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816713891,4.8364,186.04,185.97,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816714391,44.4,186.03,185.97,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816714586,7.5264,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816715289,44.4,186.03,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816715487,4.8364,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816715691,44.4,186.03,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816715884,2.69,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816716285,2.69,186.05,185.99,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816716286,47.09,186.05,185.99,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816716492,2.69,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816717190,47.09,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816717588,2.69,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816717788,47.09,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816718283,2.69,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816718483,47.09,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816719081,2.69,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816719287,47.07,186.05,185.98,7.82785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816719592,2.69,186.05,185.99,7.67785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816719794,2.69,186.05,185.99,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816719989,2.69,186.05,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816720189,2.69,186.05,185.99,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816720584,2.81,186.05,185.99,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816720796,47.19,186.05,185.99,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816721091,2.81,186.05,185.98,12.51535837]
["bitfinex-derivatives","SOLF0:USTF0",1760816721590,2.81,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816721792,47.19,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816722687,2.81,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816722991,47.19,186.05,185.99,7.67785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816723186,2.81,186.05,185.99,7.67785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816725485,2.81,186.05,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816726192,3.3377843,186.09,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816726495,2.81,186.08,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816726695,2.81,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816726897,47.19,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816727093,2.81,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816727694,47.19,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816727995,2.81,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816728393,47.19,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816728594,2.81,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816728792,7.6458,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816728994,2.81,186.05,185.99,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816729394,2.81,186.05,185.99,7.67785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816730698,49.216,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816730893,2.81,186.04,185.98,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816731100,2.81,186.03,185.97,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816731300,47.19,186.03,185.97,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816731893,2.81,186.03,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816732492,2.81,186.03,185.97,9.82565837]
["bitfinex-derivatives","SOLF0:USTF0",1760816732688,2.81,186.03,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816732895,7.6457,186.06,185.99,7.67785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816733091,44.38,186.05,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816733394,4.8357,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760816733598,2.81,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816733896,2.81,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816734987,16.30754675,186.1,186.0,9.82495837]
["bitfinex-derivatives","SOLF0:USTF0",1760816735192,3.3377843,186.12,186.01,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816735391,2.81,186.1,186.0,9.82495837]
["bitfinex-derivatives","SOLF0:USTF0",1760816735593,44.38,186.09,186.01,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816735896,2.81,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816736096,7.6453,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816736293,7.6453,186.08,186.01,7.67785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816736998,7.6453,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760816737298,2.81,186.08,186.02,7.67785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816737695,2.81,186.08,186.02,12.51435837]
["bitfinex-derivatives","SOLF0:USTF0",1760816747404,2.83,186.07,186.02,12.43435837]
["bitfinex-derivatives","SOLF0:USTF0",1760816747600,47.19,186.08,186.02,12.43435837]
["bitfinex-derivatives","SOLF0:USTF0",1760816748704,7.6652,186.08,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816749003,4.8352,186.08,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816749204,4.8352,186.08,186.01,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816749402,44.36,186.07,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816749904,2.83,186.06,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816750904,44.36,186.07,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816751203,2.83,186.06,186.03,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816751407,2.83,186.05,186.02,7.59785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816751607,44.36,186.06,186.02,7.59785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816752006,2.83,186.05,186.02,7.59785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816752807,44.36,186.06,186.01,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816753002,3.3377843,186.09,186.0,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816753204,47.19,186.08,186.01,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816753503,2.83,186.07,186.01,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816753708,44.36,186.08,186.01,4.98785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816754005,2.83,186.05,186.01,7.59785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816754312,47.19,186.04,186.01,7.59785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816755621,3.3377843,186.09,186.01,7.59785837]
["bitfinex-derivatives","SOLF0:USTF0",1760816755622,2.83,186.1,186.03,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816755811,2.83,186.1,186.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816756407,47.21,186.1,186.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816756609,2.83,186.1,186.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816756802,19.01703485,186.13,186.07,8.34428687]
["bitfinex-derivatives","SOLF0:USTF0",1760816757007,2.83,186.13,186.08,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816757314,2.83,186.16,186.12,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816757611,47.23,186.16,186.13,7.61650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816758008,2.83,186.16,186.13,7.61650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816758209,47.23,186.16,186.13,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816758405,47.23,186.16,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816758406,2.83,186.16,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816758608,47.23,186.16,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816758810,2.83,186.16,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816761105,44.38,186.17,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816761615,18.7678859,186.18,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816762011,47.23,186.17,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816762222,2.83,186.17,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816762610,47.21,186.17,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816762809,2.83,186.17,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816763213,47.21,186.17,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816763912,2.83,186.17,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816764215,4.8325,186.19,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816764416,2.83,186.17,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816764616,47.21,186.17,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816766513,2.83,186.16,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816767421,47.21,186.16,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816767722,47.19,186.16,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760816768116,16.41694451,186.19,186.11,7.64650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816768422,2.81,186.14,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816768817,2.81,186.14,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816769018,7.643,186.17,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816769215,7.643,186.17,186.1,7.64650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816769518,44.38,186.16,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816769720,15.85745192,186.19,186.12,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816769920,2.81,186.21,186.13,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816769921,44.38,186.18,186.13,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816770119,44.38,186.19,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816770321,2.81,186.2,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816770521,2.81,186.2,186.14,7.64650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816770722,2.81,186.2,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816771128,2.81,186.2,186.14,7.64650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816771323,2.81,186.2,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816771522,47.19,186.2,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816772125,2.81,186.2,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816772722,47.17,186.2,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816772924,2.81,186.2,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816773327,44.36,186.21,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760816773524,47.17,186.21,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816773725,2.81,186.21,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760816773926,2.81,186.21,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816774733,2.81,186.21,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760816775133,2.81,186.21,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816775329,3.3377843,186.27,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816775539,3.3377843,186.27,186.12,10.02481291]
["bitfinex-derivatives","SOLF0:USTF0",1760816775540,2.81,186.28,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816775836,47.19,186.28,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816776135,44.38,186.27,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816776330,2.81,186.28,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816776639,49.2104,186.27,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816776835,4.8304,186.27,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816777241,2.81,186.28,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816777242,47.17,186.28,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760816777542,52.0201,186.28,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760816777840,52.0001,186.28,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760816778243,2.81,186.28,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760816778439,47.17,186.28,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760816778642,2.81,186.28,186.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760816780039,2.81,186.28,186.2,10.8896843]
["bitfinex-derivatives","SOLF0:USTF0",1760816780238,19.13211358,186.28,186.2,10.8896843]
["bitfinex-derivatives","SOLF0:USTF0",1760816781244,2.74,186.27,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816788453,2.74,186.3,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816788848,18.55653719,186.3,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816789149,2.74,186.28,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816795759,2.74,186.27,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816796758,2.74,186.27,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816798458,2.74,186.27,186.21,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760816801360,2.74,186.27,186.21,12.55810257]
["bitfinex-derivatives","SOLF0:USTF0",1760816802964,2.74,186.27,186.21,9.83810257]
["bitfinex-derivatives","SOLF0:USTF0",1760816803163,7.5701,186.28,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816804165,7.5701,186.28,186.22,7.72650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816804563,2.74,186.27,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760816806365,2.74,186.29,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816807071,47.04,186.29,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816807266,2.74,186.29,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816807569,47.04,186.29,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816807963,51.87,186.29,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816808163,7.57,186.29,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816808363,51.87,186.29,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816808964,49.13,186.29,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816809264,2.74,186.28,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816809467,44.3,186.28,186.23,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816809769,44.3,186.28,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816809965,2.74,186.27,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816810168,44.3,186.28,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816810471,2.74,186.27,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816812170,2.74,186.27,186.24,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816812674,47.02,186.28,186.24,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816812867,47.02,186.28,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816813075,44.28,186.28,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816813368,2.74,186.27,186.24,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816813871,44.28,186.28,186.24,7.63650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816814071,2.74,186.28,186.24,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816814272,2.74,186.26,186.24,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816814867,44.28,186.27,186.24,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816815267,2.74,186.27,186.25,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816815574,2.74,186.26,186.25,5.00650257]
["bitfinex-derivatives","SOLF0:USTF0",1760816819282,2.74,186.26,186.23,9.31702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816819476,2.74,186.26,186.23,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816819778,2.74,186.26,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816820371,47.0,186.26,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816821278,47.0,186.26,186.24,9.31702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816821477,44.26,186.26,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816821771,47.0,186.27,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760816821983,47.0,186.27,186.26,5.00713089]
["bitfinex-derivatives","SOLF0:USTF0",1760816822785,2.74,186.27,186.26,5.00713089]
["bitfinex-derivatives","SOLF0:USTF0",1760816822978,47.0,186.27,186.26,5.00713089]
["bitfinex-derivatives","SOLF0:USTF0",1760816824083,2.74,186.27,186.26,5.00713089]
["bitfinex-derivatives","SOLF0:USTF0",1760816824282,47.0,186.27,186.26,5.00713089]
["bitfinex-derivatives","SOLF0:USTF0",1760816826578,47.0,186.27,186.24,9.31702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816826579,47.0,186.27,186.25,6.68702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816826785,47.0,186.27,186.24,9.31702861]
["bitfinex-derivatives","SOLF0:USTF0",1760816827282,2.83,186.31,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760816827482,18.63597166,186.33,186.27,6.67948824]
["bitfinex-derivatives","SOLF0:USTF0",1760816827683,2.83,186.32,186.3,7.67960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816828481,2.83,186.36,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816828686,95.3743969,186.37,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816829090,44.28,186.36,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816829282,4.8282,186.36,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816829587,95.3743969,186.37,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816829783,44.26,186.36,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816829985,111.32819954,186.37,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816830187,47.09,186.36,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816830385,111.32819954,186.37,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816830589,2.83,186.35,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816830886,44.26,186.36,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816830887,2.83,186.33,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816831086,47.09,186.32,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816831287,2.83,186.32,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816831687,44.26,186.31,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816832084,47.09,186.31,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816832384,4.8288,186.34,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816832590,2.83,186.33,186.3,7.67960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816832787,2.83,186.32,186.3,7.67960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816833793,47.09,186.32,186.3,7.67960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816834889,2.83,186.31,186.3,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816835085,2.83,186.31,186.29,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816835086,2.83,186.3,186.29,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816835485,47.09,186.3,186.29,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816835687,2.83,186.32,186.28,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816835886,44.26,186.31,186.29,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816836082,47.09,186.3,186.29,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816836283,2.73,186.36,186.28,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816836684,3.3377843,186.34,186.28,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816837089,44.26,186.33,186.28,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816837291,2.73,186.3,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816837592,2.73,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816837995,2.73,186.33,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816838195,44.26,186.32,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816838594,2.73,186.31,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816838793,44.26,186.3,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816838994,2.73,186.29,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816839501,2.73,186.29,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816839695,44.26,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816839895,46.99,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816840796,2.73,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816840997,46.99,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816841604,2.73,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816841802,2.73,186.3,186.27,7.60960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816842007,44.26,186.29,186.27,7.60960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816842605,46.99,186.29,186.27,7.60960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816842906,46.99,186.29,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816843604,2.73,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816845908,46.99,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816846104,2.73,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816846707,46.99,186.28,186.27,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816847104,2.73,186.28,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816847303,44.26,186.27,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816848005,2.73,186.28,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816848205,44.26,186.27,186.26,5.00960233]
["bitfinex-derivatives","SOLF0:USTF0",1760816848709,44.26,186.27,186.26,5.00348127]
["bitfinex-derivatives","SOLF0:USTF0",1760816849206,44.26,186.27,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816849407,46.99,186.27,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816849609,46.99,186.27,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816850312,46.99,186.27,186.23,6.67948824]
["bitfinex-derivatives","SOLF0:USTF0",1760816850313,2.73,186.3,186.23,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816850512,2.73,186.3,186.2,2.74379]
["bitfinex-derivatives","SOLF0:USTF0",1760816850513,44.26,186.29,186.22,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816850707,3.3377843,186.31,186.22,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816850910,3.3377843,186.28,186.22,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816851311,2.73,186.24,186.2,0.14379]
["bitfinex-derivatives","SOLF0:USTF0",1760816851512,2.73,186.22,186.2,0.14379]
["bitfinex-derivatives","SOLF0:USTF0",1760816851913,44.28,186.21,186.2,0.14379]
["bitfinex-derivatives","SOLF0:USTF0",1760816852212,47.01,186.21,186.2,0.14379]
["bitfinex-derivatives","SOLF0:USTF0",1760816852418,7.562,186.21,186.2,0.14379]
["bitfinex-derivatives","SOLF0:USTF0",1760816852810,51.842,186.21,186.2,0.14379]
["bitfinex-derivatives","SOLF0:USTF0",1760816853010,2.73,186.19,186.16,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816853206,4.8324,186.2,186.15,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816853713,44.3,186.19,186.15,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816853911,2.73,186.19,186.15,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816854117,2.73,186.17,186.15,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816854313,2.73,186.17,186.14,7.60376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816854518,2.73,186.16,186.14,7.60376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816856211,2.73,186.16,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816858123,44.3,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816858317,2.73,186.19,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816858511,47.03,186.18,186.12,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816858916,47.03,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816859119,44.3,186.18,186.12,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816859318,4.8323,186.2,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816859319,2.73,186.19,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816859521,44.3,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816859819,2.73,186.19,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816860015,44.28,186.19,186.13,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816860215,47.01,186.19,186.13,7.60376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816860617,2.73,186.19,186.13,7.60376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816860818,2.73,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816863424,44.28,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816863623,4.8324,186.2,186.12,9.83786913]
["bitfinex-derivatives","SOLF0:USTF0",1760816863825,44.28,186.19,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816864021,7.5624,186.2,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816864422,44.28,186.19,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816864817,2.73,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760816865022,2.73,186.18,186.12,9.83786913]
["bitfinex-derivatives","SOLF0:USTF0",1760816865023,2.73,186.18,186.12,12.43786913]
["bitfinex-derivatives","SOLF0:USTF0",1760816865423,47.01,186.18,186.12,12.43786913]
["bitfinex-derivatives","SOLF0:USTF0",1760816865622,47.01,186.18,186.12,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760816866630,2.73,186.18,186.12,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760816869526,2.73,186.18,186.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816869826,44.28,186.19,186.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816870226,44.28,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760816870423,2.82,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760816870623,2.82,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816871330,44.28,186.19,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816871531,2.82,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816871719,4.8324,186.2,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816871922,44.28,186.19,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816872325,2.82,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816872528,44.28,186.19,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816873131,44.28,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760816873326,47.1,186.19,186.13,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760816873831,2.82,186.19,186.13,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760816874033,44.28,186.18,186.13,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760816874234,2.82,186.17,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760816874925,2.82,186.17,186.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816875632,2.82,186.17,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760816875828,2.82,186.17,186.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816877234,2.82,186.17,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760816877732,2.82,186.17,186.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816877931,2.82,186.17,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760816878333,2.82,186.17,186.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816878529,47.1,186.19,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760816879334,47.1,186.19,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816879523,47.1,186.19,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760816879724,2.82,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816880536,2.82,186.18,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760816880835,2.82,186.18,186.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816881535,2.82,186.18,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760816881734,47.1,186.19,186.15,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760816881932,2.82,186.19,186.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816882236,44.28,186.2,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816882634,44.28,186.2,186.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816882837,7.6509,186.25,186.19,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760816883033,44.28,186.23,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760816883233,47.1,186.23,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816883637,2.82,186.22,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816883936,44.28,186.23,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816884331,2.82,186.23,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816884727,2.82,186.23,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760816885331,2.82,186.23,186.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816888629,2.82,186.23,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760816888828,46.87,186.25,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760816889028,2.59,186.26,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760816889234,8.1683843,186.27,186.2,9.83586913]
["bitfinex-derivatives","SOLF0:USTF0",1760816889531,8.1683843,186.27,186.2,12.42586913]
["bitfinex-derivatives","SOLF0:USTF0",1760816889532,46.87,186.26,186.2,12.42586913]
["bitfinex-derivatives","SOLF0:USTF0",1760816889729,2.59,186.25,186.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816890335,2.59,186.25,186.21,9.83556913]
["bitfinex-derivatives","SOLF0:USTF0",1760816891127,2.59,186.25,186.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816891538,2.59,186.25,186.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816891735,3.3377843,186.27,186.22,12.42526913]
["bitfinex-derivatives","SOLF0:USTF0",1760816891940,5.9277843,186.27,186.22,9.83526913]
["bitfinex-derivatives","SOLF0:USTF0",1760816892334,5.9277843,186.27,186.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816892637,2.59,186.26,186.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816892840,3.3377843,186.27,186.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816893039,3.3377843,186.27,186.22,12.42526913]
["bitfinex-derivatives","SOLF0:USTF0",1760816893235,2.59,186.26,186.22,12.42526913]
["bitfinex-derivatives","SOLF0:USTF0",1760816894034,3.3377843,186.27,186.22,12.42526913]
["bitfinex-derivatives","SOLF0:USTF0",1760816894234,2.59,186.25,186.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816896338,2.65,186.26,186.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760816896539,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816900243,47.5977843,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816900444,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816900848,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816901033,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816901237,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816901437,2.65,186.28,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816901641,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816901843,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816903344,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816903945,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816904648,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816905446,2.65,186.26,186.22,12.45526913]
["bitfinex-derivatives","SOLF0:USTF0",1760816905640,44.26,186.27,186.22,12.45526913]
["bitfinex-derivatives","SOLF0:USTF0",1760816905841,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816906647,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816906949,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816907149,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816907342,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816908048,2.65,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816908243,44.26,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816908444,44.26,186.27,186.22,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816908445,2.65,186.27,186.22,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816908644,2.65,186.3,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816908843,2.65,186.29,186.24,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816909047,46.91,186.29,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816909448,2.65,186.29,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816909950,2.65,186.29,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816911643,87.98381261,186.33,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760816911851,2.65,186.32,186.27,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760816912047,87.98381261,186.33,186.27,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760816912048,2.65,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816913048,46.91,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816913245,2.65,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816913450,46.91,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816913653,2.65,186.31,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760816914256,2.65,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816914553,2.65,186.31,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760816914754,2.65,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816915256,2.65,186.31,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760816915454,2.65,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816917558,44.26,186.32,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816917856,2.65,186.31,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816918350,2.65,186.31,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816918553,2.65,186.31,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816918956,3.3377843,186.35,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816919157,3.3377843,186.35,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816919360,44.26,186.34,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816919656,2.65,186.33,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816919855,3.3377843,186.35,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816920052,46.91,186.34,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816920256,44.26,186.34,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816920554,3.3377843,186.35,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816920754,44.26,186.34,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816921049,44.26,186.34,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816921258,2.65,186.33,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816921853,44.26,186.34,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816922246,2.65,186.33,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816922448,44.26,186.34,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816922655,46.91,186.34,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760816922852,44.26,186.34,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816923051,2.65,186.33,186.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760816923251,4.8289,186.33,186.28,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816923451,4.8289,186.33,186.25,9.29948824]
["bitfinex-derivatives","SOLF0:USTF0",1760816923452,49.0889,186.33,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816923658,2.65,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816923853,4.8289,186.33,186.25,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816924058,2.65,186.31,186.25,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816924254,2.65,186.32,186.26,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816924450,28.33,186.32,186.26,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816924654,2.65,186.32,186.26,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816925060,39.79,186.32,186.26,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816925462,2.65,186.32,186.26,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816925661,37.14,186.32,186.26,7.62376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816925858,40.4777843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816926562,2.62,186.31,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816926761,47.5977843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816926960,3.3377843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816927156,38.3577843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816927360,3.3377843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816927560,2.62,186.31,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816927862,47.5977843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816928064,2.62,186.31,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816928559,3.3377843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816928866,38.3577843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816929166,3.3377843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816929558,8.1669843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816929763,2.62,186.31,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816929965,3.3377843,186.29,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816930162,2.62,186.28,186.25,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816930962,2.62,186.28,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816932471,2.62,186.28,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816934967,2.62,186.28,186.27,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816935160,2.62,186.29,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816935363,4.8298,186.3,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816935567,2.62,186.29,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816936068,2.62,186.28,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816940672,2.62,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760816941870,2.62,186.29,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816942573,2.62,186.29,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816943974,4.8298,186.3,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816944370,2.62,186.28,186.26,7.73376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816945471,49.2670843,186.32,186.26,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816945666,3.3377843,186.29,186.25,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816945875,3.3377843,186.29,186.23,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816945876,2.62,186.28,186.23,5.00376913]
["bitfinex-derivatives","SOLF0:USTF0",1760816946174,2.64,186.28,186.21,7.72480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816946666,2.64,186.25,186.21,7.72480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816946865,8.1686843,186.26,186.21,7.72480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816947066,8.1686843,186.26,186.21,7.77480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816947067,2.64,186.25,186.21,7.77480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816947274,2.64,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816947668,8.1686843,186.26,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816947868,2.64,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816948073,52.4286843,186.26,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816948276,2.64,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816948874,2.64,186.25,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816949073,3.3377843,186.26,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816949379,44.26,186.25,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816949582,2.64,186.24,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816949872,2.64,186.22,186.19,7.77480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816950077,3.3377843,186.23,186.19,7.77480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816950274,2.64,186.22,186.19,7.77480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816950777,2.64,186.22,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816950970,5.9777843,186.23,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816952370,5.9777843,186.23,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816953273,2.64,186.22,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760816958185,3.3377843,186.23,186.18,9.82740994]
["bitfinex-derivatives","SOLF0:USTF0",1760816958380,44.26,186.25,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816958575,2.68,186.25,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816958779,2.68,186.25,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816958977,50.2777843,186.26,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816959378,2.68,186.26,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816959684,10.8477843,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816960282,10.8477843,186.29,186.22,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760816960475,7.51,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816962084,7.51,186.29,186.23,7.83480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816964480,2.68,186.29,186.23,9.82610994]
["bitfinex-derivatives","SOLF0:USTF0",1760816964686,2.68,186.29,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816964883,2.68,186.29,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816965589,6.0177843,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816965886,2.68,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816966783,46.94,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816966975,2.68,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816967182,46.94,186.32,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816967379,2.68,186.32,186.26,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760816967587,2.68,186.32,186.26,12.66530994]
["bitfinex-derivatives","SOLF0:USTF0",1760816967988,2.68,186.32,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816968183,2.68,186.32,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816968383,7.5084,186.35,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816968584,46.94,186.35,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760816968785,2.68,186.35,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816969186,2.68,186.35,186.29,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760816969685,46.94,186.36,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816969886,2.68,186.36,186.28,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816970082,19.29158694,186.37,186.27,9.82510994]
["bitfinex-derivatives","SOLF0:USTF0",1760816970282,2.68,186.36,186.27,9.82510994]
["bitfinex-derivatives","SOLF0:USTF0",1760816970486,2.68,186.34,186.27,9.82510994]
["bitfinex-derivatives","SOLF0:USTF0",1760816970687,46.94,186.34,186.27,9.82510994]
["bitfinex-derivatives","SOLF0:USTF0",1760816971088,2.68,186.34,186.27,9.82510994]
["bitfinex-derivatives","SOLF0:USTF0",1760816971595,47.5977843,186.34,186.26,7.83480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816971784,2.68,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816971985,2.68,186.31,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816972191,44.26,186.31,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816972391,2.68,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816972587,2.68,186.3,186.24,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816972890,30.48,186.3,186.24,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816973097,2.68,186.29,186.24,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816973397,46.94,186.3,186.24,7.83480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816973696,2.68,186.29,186.24,7.83480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816973894,2.68,186.29,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760816973895,44.26,186.3,186.23,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816974089,2.68,186.29,186.23,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816974796,27.34,186.29,186.23,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816974988,32.1701,186.29,186.23,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816975297,51.7701,186.29,186.23,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816975597,51.7701,186.29,186.23,7.83480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816975895,7.5101,186.29,186.23,7.83480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816979099,4.8301,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816979296,2.68,186.28,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760816979493,2.68,186.27,186.22,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816979898,2.68,186.27,186.19,6.67948824]
["bitfinex-derivatives","SOLF0:USTF0",1760816979899,2.68,186.27,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816980298,44.26,186.26,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816980497,2.68,186.25,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816980802,2.68,186.25,186.19,7.83480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816986514,7.6,186.29,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816986817,2.77,186.28,186.22,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816987008,2.77,186.27,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816987910,49.1103,186.28,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816988111,2.77,186.27,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816989116,49.1103,186.28,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816989311,2.77,186.27,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816989505,4.8303,186.28,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816989711,2.77,186.26,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816990415,2.77,186.26,186.22,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816990616,2.77,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816993513,2.77,186.26,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816998118,2.77,186.24,186.2,7.81480994]
["bitfinex-derivatives","SOLF0:USTF0",1760816998423,4.831,186.25,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816998617,2.77,186.23,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816999217,49.111,186.25,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816999420,2.77,186.24,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760816999616,2.77,186.24,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817000019,2.77,186.24,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817002721,2.77,186.24,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817003222,3.3377843,186.26,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817003522,47.5977843,186.26,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817003724,3.3377843,186.26,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817003918,2.77,186.25,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817004118,8.1685843,186.26,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817004313,2.77,186.25,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817004516,2.77,186.24,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817006924,2.68,186.24,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817007525,2.68,186.24,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817007526,2.68,186.24,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817007927,46.94,186.24,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817008121,2.68,186.23,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817008317,46.94,186.24,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817008621,2.68,186.23,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817008821,2.68,186.24,186.19,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817009022,4.8311,186.25,186.19,7.80480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817009223,2.68,186.22,186.19,7.80480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817009527,2.68,186.22,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817011628,4.8311,186.25,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817011822,46.94,186.23,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817012024,46.94,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817012326,2.68,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817015934,46.94,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817017029,2.68,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817017234,46.94,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817018633,2.68,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817018833,46.94,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817019034,2.68,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817019235,46.94,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817019735,2.87,186.22,186.2,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817020035,2.87,186.22,186.2,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817021741,47.13,186.22,186.2,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817022139,47.13,186.22,186.21,4.99480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817023432,44.26,186.22,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817023635,4.8313,186.24,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817023841,7.7013,186.24,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817024246,44.26,186.23,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817024440,47.13,186.23,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817024746,2.87,186.23,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817024945,47.13,186.23,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817025145,2.87,186.23,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817025343,47.13,186.23,186.21,7.58480994]
["bitfinex-derivatives","SOLF0:USTF0",1760817026442,2.87,186.3,186.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817026646,2.87,186.3,186.25,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817027143,2.87,186.29,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817027344,4.8295,186.31,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817027642,2.87,186.29,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817027846,44.26,186.3,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817028048,4.8295,186.31,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817028344,47.13,186.3,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817028546,4.8295,186.31,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817028738,2.87,186.29,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817029237,2.87,186.28,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817029443,47.13,186.28,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817029843,2.87,186.28,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817030251,47.13,186.28,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817031248,2.87,186.28,186.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817031448,2.87,186.27,186.24,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817031646,44.26,186.27,186.24,7.59925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817031850,2.87,186.26,186.24,7.59925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817032745,2.87,186.26,186.24,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817032950,2.87,186.26,186.22,6.67948824]
["bitfinex-derivatives","SOLF0:USTF0",1760817032951,2.87,186.26,186.23,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817033147,2.87,186.24,186.23,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817033347,44.26,186.24,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817033541,3.3377843,186.27,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817033747,44.26,186.26,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817033948,3.3377843,186.27,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817034249,2.87,186.25,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817034846,44.26,186.26,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817035046,2.87,186.24,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817035448,2.87,186.23,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817035647,44.26,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817036547,47.13,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817037354,2.87,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817037752,47.13,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817038354,2.87,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817038753,47.13,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817038955,2.87,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817039357,47.13,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817039559,2.87,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817039856,47.13,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817041158,2.87,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817041661,47.13,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817041863,2.87,186.22,186.21,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817042360,2.87,186.23,186.2,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817042557,2.87,186.21,186.2,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817043560,44.26,186.22,186.17,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817044061,2.87,186.2,186.17,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817044259,2.87,186.18,186.17,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817044863,47.13,186.18,186.17,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817045262,2.87,186.18,186.17,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817045562,47.13,186.18,186.17,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817046159,47.13,186.18,186.16,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817046361,2.87,186.18,186.16,7.66925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817048865,2.87,186.18,186.17,5.00925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817049259,44.26,186.19,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817049465,44.26,186.19,186.18,7.66925493]
["bitfinex-derivatives","SOLF0:USTF0",1760817049660,6.2077843,186.25,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817049861,6.2077843,186.25,186.16,6.67948824]
["bitfinex-derivatives","SOLF0:USTF0",1760817049862,44.28,186.24,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817050062,2.87,186.24,186.19,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817050263,3.3377843,186.25,186.19,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817050264,47.15,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817050661,2.87,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817050864,44.28,186.23,186.19,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817051064,47.15,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817051368,2.87,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817051568,47.15,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817053268,2.87,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817053465,44.28,186.22,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817053866,44.28,186.22,186.19,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817054065,44.28,186.22,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817054463,2.87,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817054668,2.87,186.23,186.2,7.66594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817054859,2.87,186.23,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817055061,47.15,186.23,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817055571,47.13,186.23,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817055867,2.87,186.23,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817056073,44.26,186.24,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817056265,2.87,186.26,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817056663,44.26,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817057264,2.87,186.24,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817057470,44.26,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817057872,2.87,186.24,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817058577,2.87,186.23,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817059373,2.87,186.27,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817059566,2.87,186.27,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817059872,2.87,186.27,186.22,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817060079,47.15,186.27,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817060371,47.15,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817060571,2.87,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817060973,47.15,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817061175,2.87,186.3,186.25,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817061379,85.60979636,186.32,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817061576,44.28,186.31,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817061880,2.87,186.29,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817062274,44.28,186.3,186.25,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817062475,44.28,186.3,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817062682,2.87,186.28,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817063874,2.87,186.28,186.24,8.34373157]
["bitfinex-derivatives","SOLF0:USTF0",1760817064078,85.60979636,186.32,186.24,11.00373157]
["bitfinex-derivatives","SOLF0:USTF0",1760817064275,2.87,186.3,186.24,11.00373157]
["bitfinex-derivatives","SOLF0:USTF0",1760817064582,44.28,186.29,186.24,11.00373157]
["bitfinex-derivatives","SOLF0:USTF0",1760817064775,2.87,186.28,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817065371,2.87,186.28,186.24,7.66594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817065575,2.87,186.27,186.24,7.66594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817067185,44.28,186.28,186.24,7.66594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817067377,2.64,186.31,186.24,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817067580,2.64,186.29,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817067787,44.28,186.28,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817067979,44.28,186.27,186.23,7.73594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817068177,46.92,186.26,186.23,7.73594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817068683,2.64,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817068883,46.92,186.28,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817069088,46.92,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817069388,2.64,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817069686,46.92,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817070084,44.28,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817070386,2.64,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817070978,2.64,186.26,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817071191,2.64,186.26,186.23,7.73594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817071893,2.64,186.26,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817072497,44.28,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817072887,46.92,186.27,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817073191,46.92,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817073993,4.83,186.29,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817074497,44.26,186.28,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817074697,2.64,186.28,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817074997,4.83,186.29,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817075292,4.83,186.29,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760817075293,3.3377843,186.3,186.22,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817075598,44.28,186.29,186.22,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817075894,7.4706,186.27,186.22,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817076086,44.28,186.26,186.22,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817076291,44.26,186.26,186.22,7.73594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817076492,44.26,186.26,186.22,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817076992,2.71,186.27,186.23,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817077191,46.97,186.28,186.24,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817077391,2.71,186.28,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817077594,46.99,186.28,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817077787,2.71,186.26,186.24,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817077993,44.28,186.27,186.22,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817078294,44.28,186.26,186.22,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817078501,46.99,186.26,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817080099,2.71,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817083201,46.99,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817083806,2.71,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817084101,46.99,186.25,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817085204,4.8308,186.26,186.2,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817085594,44.28,186.25,186.2,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817085800,2.71,186.24,186.2,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817086502,44.28,186.25,186.19,9.83834727]
["bitfinex-derivatives","SOLF0:USTF0",1760817086701,2.71,186.24,186.19,9.83834727]
["bitfinex-derivatives","SOLF0:USTF0",1760817087005,44.28,186.25,186.19,9.83834727]
["bitfinex-derivatives","SOLF0:USTF0",1760817087302,4.831,186.25,186.19,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817087499,4.831,186.25,186.18,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817087698,44.28,186.24,186.18,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817087899,2.71,186.22,186.18,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817088204,2.71,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817088406,2.71,186.22,186.18,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817088407,2.71,186.21,186.18,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817088704,44.28,186.22,186.17,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817088901,2.71,186.24,186.17,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817089106,44.28,186.23,186.17,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817089405,3.3377843,186.25,186.17,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817089608,2.71,186.23,186.17,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817089902,44.28,186.22,186.17,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817090109,2.71,186.21,186.17,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817090495,2.71,186.19,186.17,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817090900,2.71,186.18,186.17,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817091405,2.71,186.18,186.16,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817091802,3.3377843,186.22,186.13,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817091803,2.71,186.21,186.13,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817092007,2.71,186.19,186.13,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817092202,44.28,186.2,186.13,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817092203,44.28,186.18,186.13,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817092404,44.28,186.18,186.12,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817092705,2.71,186.15,186.12,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817093007,2.71,186.15,186.08,64.63679798]
["bitfinex-derivatives","SOLF0:USTF0",1760817093008,44.3,186.14,186.08,66.78274525]
["bitfinex-derivatives","SOLF0:USTF0",1760817093201,44.3,186.14,186.08,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817093903,44.32,186.13,186.08,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817094108,2.71,186.14,186.08,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817094406,2.71,186.11,186.07,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817095110,17.83,186.11,186.07,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817095311,2.71,186.11,186.07,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817095612,2.71,186.11,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817097005,2.71,186.11,186.06,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817097408,12.32,186.12,186.06,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817097606,2.71,186.11,186.06,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817097807,12.32,186.12,186.06,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817098112,2.71,186.13,186.06,7.86594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817098316,21.52,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817098714,2.71,186.11,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817098914,2.71,186.13,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817099119,15.88,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817099409,2.71,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817099916,15.09,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817100118,2.71,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817100310,26.85,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817100509,2.71,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817100711,15.09,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817101013,2.71,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817105520,2.71,186.2,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817105716,2.71,186.18,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817106317,2.72,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817106521,14.5,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817106720,19.3335,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817106923,35.1135,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817107220,2.72,186.16,186.1,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760817107419,2.72,186.16,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760817107721,7.553,186.18,186.09,6.1377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817107913,4.833,186.18,186.09,6.1377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817108118,2.72,186.16,186.09,6.1377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817108819,2.72,186.17,186.09,6.1377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817109018,2.72,186.17,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817109324,28.22,186.17,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817109523,2.72,186.16,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817111024,2.72,186.14,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817111219,2.72,186.13,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817111421,4.8337,186.15,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817111617,2.72,186.14,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817111820,4.8337,186.15,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817112025,2.72,186.13,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817112223,4.834,186.14,186.06,10.9735843]
["bitfinex-derivatives","SOLF0:USTF0",1760817112522,2.72,186.13,186.06,10.9735843]
["bitfinex-derivatives","SOLF0:USTF0",1760817113625,2.72,186.13,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817116426,4.834,186.14,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817118620,7.554,186.14,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817120521,0.9351822,186.22,186.06,8.34373157]
["bitfinex-derivatives","SOLF0:USTF0",1760817120823,0.9351822,186.22,186.04,6.67948824]
["bitfinex-derivatives","SOLF0:USTF0",1760817120824,2.72,186.21,186.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817121330,2.72,186.21,186.12,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817121331,2.72,186.21,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817121530,2.72,186.21,186.15,6.1377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817122430,2.72,186.21,186.15,10.9711843]
["bitfinex-derivatives","SOLF0:USTF0",1760817122630,2.72,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817122832,2.72,186.21,186.15,8.1711843]
["bitfinex-derivatives","SOLF0:USTF0",1760817123031,2.72,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817124030,2.72,186.21,186.15,8.1711843]
["bitfinex-derivatives","SOLF0:USTF0",1760817124226,2.72,186.22,186.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817125428,7.5519,186.22,186.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760817125622,2.72,186.22,186.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817125825,2.72,186.22,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817126224,2.72,186.26,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817126431,47.12,186.26,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760817128131,2.62,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760817129031,2.62,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760817131833,7.4516,186.23,186.16,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817132037,2.62,186.22,186.16,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817133736,2.62,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760817133929,2.62,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760817134740,2.62,186.22,186.16,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817134943,4.8316,186.23,186.16,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817135639,2.62,186.22,186.16,5.00594727]
["bitfinex-derivatives","SOLF0:USTF0",1760817139939,2.62,186.22,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817140344,2.62,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817141747,4.8316,186.23,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760817141940,7.511,186.25,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817142146,51.891,186.25,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817142947,51.891,186.25,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760817148256,2.68,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760817148850,49.211,186.25,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760817149051,2.68,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760817151251,2.68,186.23,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760817151456,8.1690843,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760817151647,8.1690843,186.24,186.14,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817151648,3.3377843,186.22,186.14,4.97822035]
["bitfinex-derivatives","SOLF0:USTF0",1760817151956,47.08,186.21,186.14,7.73822035]
["bitfinex-derivatives","SOLF0:USTF0",1760817152856,47.08,186.21,186.14,12.57192035]
["bitfinex-derivatives","SOLF0:USTF0",1760817153754,47.08,186.21,186.15,4.97822035]
["bitfinex-derivatives","SOLF0:USTF0",1760817153954,47.08,186.21,186.14,12.57192035]
["bitfinex-derivatives","SOLF0:USTF0",1760817154454,47.08,186.21,186.15,4.97822035]
["bitfinex-derivatives","SOLF0:USTF0",1760817156461,47.08,186.21,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817156859,2.68,186.2,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817160360,2.68,186.2,186.17,7.73822035]
["bitfinex-derivatives","SOLF0:USTF0",1760817160864,2.68,186.2,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817162966,2.68,186.2,186.17,7.73822035]
["bitfinex-derivatives","SOLF0:USTF0",1760817163971,2.68,186.26,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817164265,2.68,186.24,186.21,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817164465,47.06,186.24,186.21,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817164658,47.06,186.24,186.21,7.75870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817166267,44.38,186.24,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817171365,44.38,186.24,186.22,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817171670,44.38,186.24,186.22,7.73870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817171867,4.8306,186.27,186.22,7.73870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817172078,2.79,186.25,186.22,7.73870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817173865,2.79,186.25,186.22,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817174071,2.79,186.25,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817174368,44.38,186.26,186.22,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817174569,49.2108,186.26,186.22,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817174773,2.79,186.25,186.21,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817174966,49.2108,186.26,186.21,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817175162,2.79,186.25,186.21,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817175364,7.6211,186.25,186.21,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817175566,4.8311,186.25,186.2,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817176075,8.1688843,186.25,186.2,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817176263,2.79,186.23,186.19,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817176466,44.36,186.22,186.19,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817176864,2.79,186.21,186.19,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817177475,44.36,186.2,186.19,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817177673,2.79,186.2,186.19,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817177975,47.15,186.2,186.19,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817178171,2.79,186.2,186.19,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817178674,44.36,186.21,186.18,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817178870,3.3377843,186.25,186.18,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817179072,4.8322,186.21,186.16,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817179271,44.36,186.2,186.16,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817179473,2.79,186.18,186.16,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817179871,47.17,186.18,186.16,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817180070,2.79,186.18,186.16,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817180271,49.1929,186.18,186.15,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817180475,49.1929,186.18,186.14,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817180875,2.79,186.17,186.14,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817181079,2.79,186.16,186.14,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817181375,2.79,186.16,186.11,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817181376,3.3377843,186.16,186.11,4.99870259]
["bitfinex-derivatives","SOLF0:USTF0",1760817181571,2.79,186.15,186.07,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817181777,6.1277843,186.13,186.07,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817182081,2.79,186.11,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817182376,2.79,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817183177,44.44,186.12,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817183877,2.79,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817184070,44.44,186.12,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817184574,2.79,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817184772,47.25,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817185370,47.25,186.1,186.04,11.47372714]
["bitfinex-derivatives","SOLF0:USTF0",1760817185371,44.46,186.1,186.04,11.47372714]
["bitfinex-derivatives","SOLF0:USTF0",1760817185576,2.79,186.09,186.04,11.47372714]
["bitfinex-derivatives","SOLF0:USTF0",1760817185877,44.46,186.1,186.04,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760817186074,2.79,186.09,186.04,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760817186275,2.71,186.09,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817186475,44.46,186.1,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817186880,2.71,186.09,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817187175,44.46,186.1,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760817187376,47.17,186.1,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760817187682,47.17,186.1,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817187877,44.46,186.1,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760817188077,44.46,186.11,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817188282,2.71,186.11,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760817188774,2.71,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817189176,18.25,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817189778,30.3,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817189974,2.71,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817191777,52.6319843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817191982,3.3377843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817192175,2.71,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817192374,3.3377843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817192681,21.6177843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817192883,2.71,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817193380,38.9977843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817193877,2.71,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817194275,47.7777843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817194475,2.71,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817194680,3.3377843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817194981,2.71,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817195783,21.1777843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817195979,2.71,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817196280,3.3377843,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817196986,3.3377843,186.13,186.07,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760817197172,4.8336,186.15,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760817197375,2.78,186.13,186.03,73.71981004]
["bitfinex-derivatives","SOLF0:USTF0",1760817197573,31.6777843,186.15,186.04,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817197780,31.6777843,186.15,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817198477,31.6777843,186.15,186.09,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760817200582,3.3377843,186.15,186.09,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760817201077,2.78,186.14,186.09,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760817201671,3.3377843,186.15,186.09,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760817202078,2.78,186.14,186.09,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760817202679,3.3377843,186.15,186.09,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760817203379,3.3377843,186.15,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760817203581,6.1177843,186.15,186.09,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760817213595,2.78,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817215086,10.9505843,186.18,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817215289,10.9505843,186.18,186.12,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760817219890,6.1177843,186.18,186.12,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760817222799,3.3377843,186.18,186.12,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760817222996,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817223595,3.3377843,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817224399,2.78,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817224597,3.3377843,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817225395,2.78,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817225796,3.3377843,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817226102,2.78,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817226303,2.67,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817226497,3.3377843,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817226895,2.67,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817227902,3.3377843,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817228291,2.67,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817228498,3.3377843,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817228899,2.67,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817229203,3.3377843,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817229407,2.67,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760817229794,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817231301,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817231604,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817231605,2.67,186.17,186.12,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760817231803,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817232400,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817232708,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817233110,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817233304,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817233604,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817233810,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817234001,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817234198,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817234609,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817235309,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817235504,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817235900,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817236308,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817236810,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817237008,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817237399,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817238103,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817238504,2.67,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817238705,6.0077843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817238909,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817239110,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817239321,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817239612,2.67,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817239813,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817240014,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817240213,2.67,186.17,186.12,11.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1760817240912,3.3377843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817241907,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817242507,2.67,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817242714,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817242911,3.3377843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817243114,3.3377843,186.18,186.12,14.07172714]
["bitfinex-derivatives","SOLF0:USTF0",1760817243304,2.67,186.17,186.12,14.07172714]
["bitfinex-derivatives","SOLF0:USTF0",1760817243508,2.67,186.17,186.12,11.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1760817243712,2.67,186.17,186.12,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760817243908,8.1706843,186.18,186.12,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760817244309,2.67,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817244609,2.67,186.17,186.12,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760817245109,8.1706843,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817245711,2.67,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817246411,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817247215,2.61,186.16,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817247411,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817247815,8.1706843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817248019,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817248317,8.1706843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817248718,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817248920,8.1706843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817249315,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817249519,8.1706843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817250016,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817250415,8.1706843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817250719,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817251020,8.1706843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817251222,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817251420,8.1706843,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817251624,2.61,186.17,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760817251922,8.1706843,186.18,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817252117,5.9477843,186.18,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817252523,2.61,186.18,186.12,11.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1760817252722,2.61,186.18,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817252915,2.61,186.18,186.12,11.47172714]
["bitfinex-derivatives","SOLF0:USTF0",1760817253113,2.61,186.18,186.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817253316,2.61,186.18,186.13,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817253524,2.61,186.18,186.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817253722,2.61,186.18,186.13,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817254023,2.61,186.18,186.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817254218,2.61,186.18,186.13,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817256025,49.1524,186.2,186.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817256222,4.8324,186.2,186.13,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817256419,2.61,186.2,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817256816,44.32,186.21,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817257024,2.61,186.2,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817257222,2.61,186.2,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817257629,5.9477843,186.23,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817258222,5.9477843,186.23,186.19,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817258528,2.61,186.22,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817259337,3.3377843,186.23,186.19,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817259338,8.1693843,186.23,186.19,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817259927,44.32,186.22,186.19,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817260233,2.61,186.21,186.18,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817260430,46.93,186.22,186.18,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817260629,2.61,186.21,186.17,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817261030,44.32,186.22,186.17,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817261231,2.61,186.21,186.17,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817261934,44.32,186.22,186.18,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817262236,44.32,186.22,186.17,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817262439,2.61,186.21,186.17,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817263037,44.32,186.22,186.17,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817263629,2.61,186.21,186.17,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817264038,2.61,186.21,186.16,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817264941,4.8322,186.21,186.16,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817265137,2.61,186.2,186.16,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817265541,2.61,186.18,186.16,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817265737,4.833,186.18,186.16,5.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817266044,44.32,186.19,186.15,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817266045,2.61,186.17,186.15,7.85732293]
["bitfinex-derivatives","SOLF0:USTF0",1760817266243,2.61,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817267438,8.1700843,186.2,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817267644,44.32,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817267844,3.3377843,186.2,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817268046,44.32,186.19,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817268438,3.3377843,186.2,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817268636,3.3377843,186.2,186.14,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760817268637,44.32,186.19,186.14,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760817268843,44.32,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817269141,44.32,186.19,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760817269342,5.9477843,186.2,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817269741,5.9477843,186.2,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760817269742,44.32,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817269942,44.32,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817270137,44.32,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817270346,44.32,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817270734,44.32,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817270938,2.61,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817271139,46.93,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817271339,2.61,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817271741,46.93,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817271950,46.93,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817272143,2.61,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817272544,2.61,186.19,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817273344,2.61,186.19,186.16,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817273648,2.61,186.19,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817274446,44.32,186.2,186.18,7.85344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817274750,46.93,186.2,186.18,7.85344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817275444,46.93,186.2,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817275644,44.32,186.2,186.19,7.85344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817275849,44.32,186.2,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817276046,46.93,186.2,186.18,7.85344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817276550,2.61,186.2,186.18,7.85344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817279151,2.61,186.2,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817279947,44.32,186.21,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817280148,46.93,186.21,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817280349,44.32,186.21,186.18,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817280543,2.61,186.2,186.18,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817280750,2.61,186.2,186.18,7.85344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817281345,44.32,186.21,186.18,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817281550,2.61,186.2,186.18,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817281854,44.32,186.21,186.18,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817282553,2.61,186.2,186.18,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817283157,2.61,186.2,186.18,7.85344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817291063,2.61,186.2,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817293761,46.93,186.21,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760817293960,46.93,186.21,186.19,7.86344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817294360,46.93,186.21,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760817295165,46.93,186.21,186.19,7.86344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817298871,2.61,186.21,186.19,7.86344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817299170,44.32,186.2,186.19,7.86344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817300072,4.8316,186.23,186.19,7.86344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817300273,45.0,800.0,186.0,23.23169499]
["bitfinex-derivatives","SOLF0:USTF0",1760817300274,2.61,186.31,186.22,5.02344504]
["bitfinex-derivatives","SOLF0:USTF0",1760817300462,2.61,186.27,186.23,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817300663,44.32,186.26,186.23,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817300870,2.61,186.25,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817301265,44.32,186.26,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817301466,2.61,186.25,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817301873,44.32,186.26,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817302068,2.61,186.25,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817302465,44.32,186.26,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817302466,2.61,186.26,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817302668,2.61,186.24,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817303266,44.32,186.25,186.22,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817303778,44.32,186.25,186.21,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817303976,2.61,186.24,186.21,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817304475,47.6577843,186.25,186.2,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817304670,2.61,186.24,186.19,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817304872,47.6577843,186.25,186.19,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817305070,3.3377843,186.22,186.19,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817305273,2.61,186.2,186.19,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817307466,46.91,186.2,186.19,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817307976,2.61,186.2,186.19,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817308176,46.91,186.2,186.19,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817309473,2.65,186.19,186.17,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817309668,2.65,186.17,186.16,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817309875,46.95,186.17,186.16,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817310779,2.65,186.17,186.16,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817311076,29.61,186.17,186.16,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817311274,2.65,186.17,186.16,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817311475,34.21,186.17,186.16,5.0233396]
["bitfinex-derivatives","SOLF0:USTF0",1760817311975,31.56,186.17,186.16,7.7933396]
["bitfinex-derivatives","SOLF0:USTF0",1760817313268,31.56,186.17,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760817317579,2.65,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760817317783,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817318087,49.1318,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817318381,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817318573,49.1318,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817319084,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817319679,49.1318,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817319877,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817320081,44.3,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817320987,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817321182,44.3,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817321384,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817321781,44.3,186.22,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817322079,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817322682,44.3,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817322882,2.78,186.21,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817323188,44.3,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817323787,2.78,186.21,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817323982,44.3,186.22,186.18,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817324589,2.78,186.21,186.18,7.61246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817324788,44.3,186.22,186.18,7.61246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817325086,2.78,186.21,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817325382,44.3,186.22,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817325587,2.78,186.21,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817325887,44.3,186.22,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817326386,2.78,186.21,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817326780,44.3,186.21,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817327086,2.78,186.2,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817328987,47.08,186.2,186.19,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817329490,2.78,186.19,186.17,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817329683,44.3,186.18,186.17,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817329884,47.08,186.18,186.17,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817330687,2.78,186.18,186.17,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817330881,34.38,186.18,186.17,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817331283,47.08,186.18,186.17,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817331483,2.78,186.18,186.17,5.02246203]
["bitfinex-derivatives","SOLF0:USTF0",1760817331687,44.3,186.19,186.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817331889,47.08,186.19,186.18,5.02266912]
["bitfinex-derivatives","SOLF0:USTF0",1760817332091,2.78,186.19,186.18,5.02266912]
["bitfinex-derivatives","SOLF0:USTF0",1760817332294,47.08,186.19,186.18,5.02266912]
["bitfinex-derivatives","SOLF0:USTF0",1760817332993,47.08,186.19,186.18,5.02262583]
["bitfinex-derivatives","SOLF0:USTF0",1760817333387,2.78,186.19,186.18,5.02262583]
["bitfinex-derivatives","SOLF0:USTF0",1760817333884,34.68,186.19,186.18,5.02262583]
["bitfinex-derivatives","SOLF0:USTF0",1760817334884,2.78,186.19,186.18,5.02262583]
["bitfinex-derivatives","SOLF0:USTF0",1760817336994,2.78,186.19,186.18,7.61262583]
["bitfinex-derivatives","SOLF0:USTF0",1760817337294,2.78,186.19,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817337796,47.08,186.2,186.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817337997,47.08,186.2,186.19,5.02232262]
["bitfinex-derivatives","SOLF0:USTF0",1760817339797,2.78,186.24,186.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817339994,47.08,186.23,186.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817340503,44.3,186.23,186.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817340693,2.78,186.22,186.2,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817340889,2.78,186.22,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817341089,44.3,186.23,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817341596,44.3,186.23,186.2,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817341800,44.3,186.23,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817342099,2.78,186.22,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817342301,44.3,186.23,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817342500,2.78,186.22,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817343393,44.3,186.21,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817343594,2.78,186.2,186.19,5.02076802]
["bitfinex-derivatives","SOLF0:USTF0",1760817343999,47.08,186.21,186.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817344196,47.08,186.21,186.19,7.61156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817344600,47.08,186.21,186.2,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817346802,2.78,186.21,186.2,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817346998,32.9,186.21,186.2,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817347799,47.08,186.21,186.2,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817348903,2.78,186.21,186.2,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817349202,32.9,186.21,186.2,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817349903,2.78,186.21,186.2,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817352197,2.64,186.22,186.19,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817352498,44.3,186.22,186.19,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817352697,2.64,186.21,186.19,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817353893,44.3,186.22,186.19,5.02156232]
["bitfinex-derivatives","SOLF0:USTF0",1760817354097,2.64,186.21,186.16,9.37762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817354496,44.3,186.22,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817354697,44.3,186.22,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817354905,2.64,186.21,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817355104,2.64,186.2,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817355406,2.64,186.19,186.16,9.37762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817355604,2.64,186.19,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817366706,2.8,186.2,186.16,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817366913,2.8,186.19,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817367111,2.8,186.19,186.15,9.35762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817367412,2.8,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817367612,49.1323,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817367813,2.8,186.19,186.14,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817368111,49.1323,186.2,186.13,11.47152714]
["bitfinex-derivatives","SOLF0:USTF0",1760817368409,2.8,186.19,186.13,11.47152714]
["bitfinex-derivatives","SOLF0:USTF0",1760817368711,49.1323,186.2,186.13,11.47152714]
["bitfinex-derivatives","SOLF0:USTF0",1760817369012,2.8,186.19,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817369208,34.46,186.19,186.14,9.35762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817369414,4.8323,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817369711,2.8,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817370413,44.3,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817370619,2.8,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817371309,2.8,186.18,186.14,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817371717,2.8,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817372014,2.8,186.18,186.14,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817373104,2.8,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817373911,2.8,186.18,186.14,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817374110,2.8,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817374917,49.1326,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817375121,2.8,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817375514,47.1,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817375716,44.3,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817375914,2.8,186.17,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760817376219,44.3,186.18,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760817376717,2.59,186.18,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760817376910,2.59,186.18,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817377115,2.59,186.18,186.14,11.47132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817377909,44.3,186.2,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817378115,7.4215,186.23,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817378318,51.7215,186.23,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817378916,2.59,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817379117,2.59,186.22,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817379523,44.3,186.23,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817379814,44.3,186.23,186.14,9.49762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817380018,2.59,186.2,186.14,14.33132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817381522,2.59,186.2,186.15,11.47102714]
["bitfinex-derivatives","SOLF0:USTF0",1760817382017,2.59,186.2,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817382411,2.59,186.2,186.15,11.47102714]
["bitfinex-derivatives","SOLF0:USTF0",1760817383620,49.1321,186.21,186.15,11.47102714]
["bitfinex-derivatives","SOLF0:USTF0",1760817383914,49.1321,186.21,186.15,14.33102714]
["bitfinex-derivatives","SOLF0:USTF0",1760817384116,2.59,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817384318,46.89,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817384524,46.89,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817384718,2.59,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817384922,44.3,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817385319,2.59,186.2,186.16,11.47072714]
["bitfinex-derivatives","SOLF0:USTF0",1760817385525,2.59,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817385725,46.89,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817385921,2.59,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817387630,44.3,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817387831,46.89,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817388032,2.59,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817388635,44.3,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817388934,2.59,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817389330,46.89,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817391135,2.59,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817393731,2.59,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817394236,46.87,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817394632,2.59,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817398135,2.59,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817399734,2.59,186.2,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760817399935,2.59,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817403142,2.59,186.2,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760817403439,2.59,186.2,186.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760817404841,46.87,186.2,186.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760817405243,2.59,186.2,186.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760817405444,46.87,186.2,186.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760817405646,2.59,186.2,186.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760817405847,46.87,186.2,186.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760817406044,2.59,186.19,186.17,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817406244,2.59,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817406641,44.28,186.2,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817406942,2.87,186.19,186.15,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817407144,49.1123,186.2,186.14,14.10132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817407643,4.8323,186.2,186.14,14.10132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817407843,2.87,186.19,186.14,14.10132714]
["bitfinex-derivatives","SOLF0:USTF0",1760817408048,2.87,186.17,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817408549,47.15,186.17,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817409748,2.87,186.17,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817409944,44.28,186.17,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817410349,2.87,186.2,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817410549,47.15,186.19,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817410951,2.87,186.19,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817411248,44.28,186.2,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817411449,2.87,186.19,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817414951,2.87,186.19,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760817415162,44.28,186.2,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817415354,47.15,186.2,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817419059,47.15,186.2,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760817419261,44.28,186.22,186.18,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817419563,44.28,186.22,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817419759,44.28,186.22,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817420267,44.28,186.22,186.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817420563,44.28,186.23,186.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817421061,47.15,186.23,186.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760817423566,47.15,186.23,186.22,5.01674361]
["bitfinex-derivatives","SOLF0:USTF0",1760817425257,47.15,186.23,186.21,7.64674361]
["bitfinex-derivatives","SOLF0:USTF0",1760817426067,2.87,186.27,186.2,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817426267,2.87,186.26,186.24,7.64384402]
["bitfinex-derivatives","SOLF0:USTF0",1760817426964,2.87,186.26,186.25,5.01384402]
["bitfinex-derivatives","SOLF0:USTF0",1760817427869,2.87,186.26,186.25,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817428463,44.28,186.27,186.25,7.79813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817428770,47.08,186.27,186.25,7.79813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817430267,2.8,186.26,186.25,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817430473,2.8,186.26,186.24,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817432571,2.8,186.26,186.24,7.79813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817433769,44.28,186.27,186.24,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817434278,2.8,186.26,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817434470,44.28,186.27,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817434673,2.8,186.26,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817434865,3.3377843,186.26,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817435974,2.8,186.25,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817436175,3.3377843,186.26,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817436369,2.87,186.25,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817436766,3.3377843,186.26,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817437174,2.87,186.25,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817437877,3.3377843,186.26,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817437878,3.3377843,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817438278,2.87,186.25,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817438472,3.3377843,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817438871,2.87,186.25,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817439076,3.3377843,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817439277,2.87,186.25,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817439581,3.3377843,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817439779,2.87,186.25,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817440170,3.3377843,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817440369,3.3377843,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817440576,2.87,186.25,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817440881,3.3377843,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817441080,2.87,186.25,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817441276,3.3377843,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817441482,2.87,186.25,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817441682,3.3377843,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817442176,3.3377843,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817442383,2.87,186.25,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817443082,3.3377843,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817443671,2.87,186.25,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817443877,44.28,186.27,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760817443878,47.15,186.27,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817444079,47.15,186.27,186.24,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817444380,47.15,186.27,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817444583,2.87,186.26,186.24,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817444783,44.28,186.27,186.24,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817444983,2.87,186.26,186.23,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817445383,2.87,186.26,186.23,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817445784,44.28,186.27,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817445985,44.28,186.27,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817446181,2.87,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817446385,44.28,186.27,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817446585,2.87,186.26,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817446788,44.28,186.27,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817447382,44.28,186.27,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817447588,2.87,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817447988,44.28,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817448881,2.87,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817449081,44.28,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817450092,2.87,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817450392,44.28,186.27,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817450590,49.1106,186.27,186.22,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817450992,49.1106,186.27,186.21,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817451393,2.87,186.26,186.21,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817451590,4.8309,186.25,186.21,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817451790,2.87,186.23,186.21,5.00813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817451995,47.13,186.23,186.21,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817453094,44.26,186.23,186.22,7.62813613]
["bitfinex-derivatives","SOLF0:USTF0",1760817453297,44.26,186.23,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760817459497,2.87,186.22,186.21,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817459792,44.26,186.23,186.2,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817459988,44.26,186.23,186.22,5.00303796]
["bitfinex-derivatives","SOLF0:USTF0",1760817460395,47.13,186.23,186.22,5.00303796]
["bitfinex-derivatives","SOLF0:USTF0",1760817463798,2.87,186.22,186.2,9.25762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817465595,44.26,186.23,186.2,11.46972714]
["bitfinex-derivatives","SOLF0:USTF0",1760817465795,44.26,186.23,186.21,9.25762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817465995,44.26,186.23,186.22,6.63762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817466394,44.26,186.23,186.22,9.27762714]
["bitfinex-derivatives","SOLF0:USTF0",1760817472007,44.26,186.23,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817472598,2.87,186.26,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817472804,2.63,186.25,186.24,6.6780222]
["bitfinex-derivatives","SOLF0:USTF0",1760817474709,40.25,186.26,186.24,9.3180222]
["bitfinex-derivatives","SOLF0:USTF0",1760817474907,2.63,186.25,186.24,6.6780222]
["bitfinex-derivatives","SOLF0:USTF0",1760817477407,2.63,186.26,186.24,9.3180222]
["bitfinex-derivatives","SOLF0:USTF0",1760817478708,2.63,186.28,186.24,6.6780222]
["bitfinex-derivatives","SOLF0:USTF0",1760817478914,2.63,186.28,186.27,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817479909,46.89,186.28,186.27,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817481110,44.26,186.28,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817481308,2.63,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817484106,46.89,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817485509,46.87,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817486013,2.63,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817486214,46.87,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817486815,2.63,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817489712,46.87,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817491719,2.63,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817491918,44.35,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817492722,2.63,186.27,186.26,5.00650031]
["bitfinex-derivatives","SOLF0:USTF0",1760817499028,47.02,186.28,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817499324,47.02,186.28,186.25,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1760817499325,47.02,186.28,186.27,5.00591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817499519,2.78,186.27,186.26,5.00591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817502831,2.78,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817503624,47.02,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817504025,2.78,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817504225,47.02,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817504631,2.78,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817505028,44.62,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817505424,2.78,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817505731,47.02,186.27,186.26,7.81591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817505930,47.02,186.27,186.26,5.00591158]
["bitfinex-derivatives","SOLF0:USTF0",1760817506327,47.02,186.27,186.24,6.6780222]
["bitfinex-derivatives","SOLF0:USTF0",1760817506529,47.02,186.27,186.26,5.00808302]
["bitfinex-derivatives","SOLF0:USTF0",1760817507125,2.78,186.27,186.26,5.00808302]
["bitfinex-derivatives","SOLF0:USTF0",1760817507330,47.02,186.27,186.26,5.00808302]
["bitfinex-derivatives","SOLF0:USTF0",1760817508325,2.78,186.27,186.26,5.00808302]
["bitfinex-derivatives","SOLF0:USTF0",1760817508527,47.02,186.27,186.26,5.00808302]
["bitfinex-derivatives","SOLF0:USTF0",1760817510221,47.02,186.27,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817510426,2.78,186.27,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817510833,44.62,186.27,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817511032,47.02,186.27,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817511232,2.78,186.27,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760817513536,2.78,186.27,186.25,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817517848,47.02,186.27,186.25,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817519148,2.78,186.27,186.25,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817519351,47.02,186.27,186.25,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817520247,2.78,186.29,186.25,6.6780222]
["bitfinex-derivatives","SOLF0:USTF0",1760817520554,2.78,186.26,186.25,6.6780222]
["bitfinex-derivatives","SOLF0:USTF0",1760817521347,2.78,186.26,186.25,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817522056,47.02,186.27,186.25,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817526351,44.24,186.27,186.26,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817526556,2.78,186.29,186.26,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817526750,46.95,186.28,186.26,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817530356,2.71,186.27,186.26,9.4880222]
["bitfinex-derivatives","SOLF0:USTF0",1760817530656,2.71,186.27,186.26,6.6780222]
["bitfinex-derivatives","SOLF0:USTF0",1760817531255,44.24,186.28,186.26,9.4680222]
["bitfinex-derivatives","SOLF0:USTF0",1760817531456,46.95,186.28,186.26,9.4680222]
["bitfinex-derivatives","SOLF0:USTF0",1760817531666,44.24,186.27,186.26,9.4680222]
["bitfinex-derivatives","SOLF0:USTF0",1760817531962,2.71,186.27,186.26,9.4680222]
["bitfinex-derivatives","SOLF0:USTF0",1760817532454,46.95,186.27,186.26,9.4680222]
["bitfinex-derivatives","SOLF0:USTF0",1760817532655,2.71,186.27,186.26,9.4680222]
["bitfinex-derivatives","SOLF0:USTF0",1760817533259,2.71,186.27,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760817535955,46.93,186.27,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760817537460,46.93,186.27,186.25,14.2988222]
["bitfinex-derivatives","SOLF0:USTF0",1760817538066,2.71,186.27,186.25,14.2988222]
["bitfinex-derivatives","SOLF0:USTF0",1760817538266,46.93,186.27,186.25,14.2988222]
["bitfinex-derivatives","SOLF0:USTF0",1760817539368,44.22,186.27,186.25,14.2988222]
["bitfinex-derivatives","SOLF0:USTF0",1760817539562,2.71,186.26,186.25,14.2988222]
["bitfinex-derivatives","SOLF0:USTF0",1760817540561,46.93,186.27,186.25,14.2988222]
["bitfinex-derivatives","SOLF0:USTF0",1760817545172,2.71,186.3,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760817545675,2.71,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760817545871,44.22,186.33,186.31,5.00865406]
["bitfinex-derivatives","SOLF0:USTF0",1760817546073,46.93,186.32,186.31,5.00865406]
["bitfinex-derivatives","SOLF0:USTF0",1760817546277,46.93,186.32,186.3,5.00865406]
["bitfinex-derivatives","SOLF0:USTF0",1760817546472,2.71,186.31,186.3,5.00865406]
["bitfinex-derivatives","SOLF0:USTF0",1760817547073,46.93,186.31,186.3,5.00865406]
["bitfinex-derivatives","SOLF0:USTF0",1760817547277,46.93,186.31,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760817547278,44.22,186.31,186.29,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817547471,4.8285,186.35,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817547678,44.22,186.34,186.31,5.00447268]
["bitfinex-derivatives","SOLF0:USTF0",1760817547977,2.68,186.33,186.31,5.00447268]
["bitfinex-derivatives","SOLF0:USTF0",1760817548171,2.68,186.33,186.31,7.64447268]
["bitfinex-derivatives","SOLF0:USTF0",1760817548870,2.68,186.33,186.32,5.00447268]
["bitfinex-derivatives","SOLF0:USTF0",1760817549071,44.22,186.33,186.32,7.64447268]
["bitfinex-derivatives","SOLF0:USTF0",1760817549265,44.22,186.34,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817549471,2.68,186.34,186.33,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817550473,2.68,186.34,186.32,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817551273,68.38020814,186.36,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817551577,2.68,186.35,186.33,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817551779,44.22,186.34,186.33,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817552181,2.68,186.37,186.33,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817552374,4.8271,186.4,186.33,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817552571,2.68,186.39,186.33,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817552771,44.22,186.38,186.33,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817552977,2.68,186.37,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817553476,46.9,186.37,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817554177,2.68,186.37,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817554482,46.9,186.37,186.34,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817554675,16.34624093,186.39,186.34,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817554875,2.68,186.36,186.34,7.63934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817556176,2.68,186.36,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817556777,4.8271,186.4,186.34,7.85934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817556976,2.84,186.38,186.33,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817557177,47.06,186.37,186.33,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817557483,44.22,186.37,186.33,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817557672,2.84,186.36,186.33,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817558074,2.84,186.36,186.33,7.85934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817558274,2.84,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817566185,21.18141191,186.4,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760817566390,44.2,186.39,186.33,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760817566586,2.84,186.38,186.33,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760817566883,2.84,186.38,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760817567392,44.2,186.39,186.33,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760817567888,44.2,186.39,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760817568194,44.2,186.38,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817568589,44.2,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817568795,2.84,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817570696,47.04,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817571697,2.84,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817572693,47.04,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817572894,2.84,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817576693,2.84,186.37,186.34,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817576892,2.84,186.37,186.32,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817576893,2.84,186.36,186.32,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817577093,44.2,186.35,186.32,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817577402,2.84,186.34,186.32,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817579598,2.84,186.34,186.32,7.85934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817580007,44.2,186.35,186.32,12.68824552]
["bitfinex-derivatives","SOLF0:USTF0",1760817580305,44.2,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817582406,47.04,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817582809,2.84,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817583311,44.2,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817583512,2.84,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817583912,44.2,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817584411,2.84,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817585413,2.84,186.36,186.34,7.85934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817587317,2.84,186.36,186.35,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817589419,47.04,186.36,186.35,4.99934552]
["bitfinex-derivatives","SOLF0:USTF0",1760817590309,47.04,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817592519,2.84,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817592715,47.04,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817593322,2.84,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817593713,47.04,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817595817,47.03,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817596519,44.2,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817596720,47.03,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817596919,44.2,186.36,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817597120,2.83,186.35,186.34,9.53856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817600320,2.83,186.35,186.34,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817602217,2.83,186.37,186.33,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817602418,2.83,186.36,186.35,5.00419459]
["bitfinex-derivatives","SOLF0:USTF0",1760817602619,2.83,186.36,186.32,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817602620,2.83,186.36,186.34,5.00419459]
["bitfinex-derivatives","SOLF0:USTF0",1760817602917,47.01,186.35,186.34,5.00419459]
["bitfinex-derivatives","SOLF0:USTF0",1760817603523,2.83,186.35,186.34,5.00419459]
["bitfinex-derivatives","SOLF0:USTF0",1760817604021,47.01,186.35,186.34,5.00419459]
["bitfinex-derivatives","SOLF0:USTF0",1760817604217,2.83,186.36,186.32,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817604420,2.83,186.36,186.35,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817605518,47.01,186.36,186.35,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817605917,2.83,186.35,186.33,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817606524,44.18,186.36,186.33,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817606823,2.8,186.34,186.33,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817607324,2.8,186.34,186.3,11.50806117]
["bitfinex-derivatives","SOLF0:USTF0",1760817607325,44.18,186.34,186.32,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817607523,2.8,186.33,186.32,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817608222,2.8,186.33,186.3,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817608425,47.5177843,186.34,186.29,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817608426,2.8,186.3,186.29,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817608619,46.98,186.3,186.29,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817609024,2.8,186.29,186.28,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817609219,44.18,186.3,186.27,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817609523,2.8,186.27,186.25,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817609724,46.98,186.26,186.25,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817610121,46.98,186.26,186.24,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817610428,2.8,186.25,186.24,5.00284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817610724,46.98,186.26,186.24,7.71284307]
["bitfinex-derivatives","SOLF0:USTF0",1760817611115,46.98,186.26,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760817611320,44.18,186.26,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760817613324,44.2,186.28,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760817613516,44.2,186.28,186.26,7.70427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817613720,44.2,186.29,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760817614124,2.8,186.29,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760817614330,2.8,186.29,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760817614525,4.8289,186.33,186.25,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817614730,4.8289,186.33,186.29,7.70427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817614731,2.8,186.33,186.29,7.70427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817614928,2.8,186.33,186.27,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817614929,6.1377843,186.33,186.27,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817615129,3.3377843,186.33,186.27,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817615329,2.8,186.32,186.27,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817615526,3.3377843,186.33,186.27,7.70427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817616028,2.8,186.32,186.27,7.70427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817616231,3.3377843,186.33,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760817616428,2.78,186.32,186.26,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817617234,3.3377843,186.3,186.25,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817617432,2.78,186.29,186.25,7.60427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817617630,2.78,186.28,186.25,7.60427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817618025,2.78,186.28,186.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817622433,44.2,186.29,186.25,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760817622639,46.98,186.29,186.25,9.82497862]
["bitfinex-derivatives","SOLF0:USTF0",1760817623137,46.98,186.29,186.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817624037,2.78,186.28,186.25,12.43497862]
["bitfinex-derivatives","SOLF0:USTF0",1760817624237,2.78,186.28,186.25,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1760817626735,2.78,186.28,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817626938,44.2,186.29,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817627142,2.78,186.28,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817627642,2.78,186.28,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760817628230,2.78,186.28,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817628530,2.78,186.28,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760817628835,2.78,186.28,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817629439,2.78,186.28,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760817629744,2.78,186.28,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817631233,2.78,186.28,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760817632545,2.78,186.28,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817633339,44.2,186.29,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817633540,3.3377843,186.27,186.21,7.60427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817633740,2.78,186.26,186.19,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817634042,44.2,186.25,186.19,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817634246,46.98,186.25,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817634439,44.2,186.25,186.19,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817634634,46.98,186.25,186.19,7.60427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817634841,2.78,186.24,186.19,7.60427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817635143,2.78,186.23,186.2,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1760817635343,2.78,186.23,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817635539,3.3377843,186.24,186.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817635744,3.3377843,186.24,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760817636145,44.2,186.25,186.19,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817636343,28.72,186.26,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817636544,44.22,186.27,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817637041,44.22,186.27,186.2,4.99427862]
["bitfinex-derivatives","SOLF0:USTF0",1760817637042,47.0,186.27,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817637435,47.0,186.27,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760817637436,44.22,186.27,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760817637640,2.78,186.26,186.21,12.43607862]
["bitfinex-derivatives","SOLF0:USTF0",1760817637943,44.22,186.25,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760817638249,47.0,186.24,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760817638443,47.0,186.24,186.21,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760817638643,2.78,186.24,186.21,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760817638837,3.3377843,186.28,186.21,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760817639042,2.78,186.23,186.21,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760817639347,47.0,186.24,186.21,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760817639551,2.78,186.24,186.21,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1760817640748,2.78,186.24,186.22,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760817640947,28.72,186.25,186.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817641953,28.72,186.25,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817647861,2.67,186.3,186.22,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817648068,2.67,186.31,186.25,7.58447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817648256,2.67,186.31,186.26,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817648463,2.67,186.31,186.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817648962,3.3377843,186.32,186.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817649261,2.67,186.34,186.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817649967,2.67,186.34,186.31,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760817650165,2.67,186.34,186.31,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1760817651664,2.67,186.34,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760817651967,44.22,186.37,186.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817651968,2.67,186.37,186.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817652267,110.6608738,186.38,186.32,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817652570,69.1108738,186.38,186.32,7.58447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817653067,3.3377843,186.38,186.33,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760817653266,3.3377843,186.38,186.33,12.41307618]
["bitfinex-derivatives","SOLF0:USTF0",1760817653572,2.67,186.37,186.33,12.41307618]
["bitfinex-derivatives","SOLF0:USTF0",1760817653966,2.67,186.37,186.34,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817654366,2.67,186.37,186.34,7.58447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817654763,2.67,186.37,186.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817655570,2.67,186.39,186.33,7.58447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817656068,2.67,186.39,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760817656461,3.3377843,186.4,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760817656674,2.67,186.39,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760817657075,3.3377843,186.4,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760817657669,47.5377843,186.4,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760817657868,47.5377843,186.4,186.33,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760817658073,3.3377843,186.4,186.33,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760817658572,2.67,186.38,186.33,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760817658872,44.2,186.39,186.33,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760817659069,2.67,186.38,186.33,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760817659276,44.2,186.39,186.33,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760817659277,44.2,186.39,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760817659573,2.67,186.36,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760817659965,2.67,186.38,186.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817660571,2.67,186.38,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817660768,47.5377843,186.39,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817661075,2.67,186.38,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817661671,3.3377843,186.39,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817661871,47.5577843,186.39,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817662568,2.67,186.38,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817663174,47.5377843,186.39,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817663476,2.67,186.38,186.34,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760817664272,2.67,186.38,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760817664472,47.5377843,186.39,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760817664881,2.67,186.38,186.32,9.82347618]
["bitfinex-derivatives","SOLF0:USTF0",1760817665279,2.67,186.38,186.32,12.41347618]
["bitfinex-derivatives","SOLF0:USTF0",1760817665580,2.67,186.36,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760817665780,2.67,186.36,186.33,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760817665970,2.67,186.36,186.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760817666683,2.67,186.36,186.33,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760817667790,2.67,186.36,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817670881,3.3377843,186.37,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760817671081,2.82,186.36,186.33,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760817671283,47.02,186.36,186.33,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760817671683,2.82,186.36,186.33,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760817671883,47.02,186.36,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817673578,47.02,186.36,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760817673986,47.02,186.36,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760817674285,2.82,186.35,186.33,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760817676889,44.2,186.36,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760817677094,2.72,186.36,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760817677293,2.72,186.34,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760817677590,44.2,186.35,186.31,12.68367618]
["bitfinex-derivatives","SOLF0:USTF0",1760817677799,6.0577843,186.34,186.28,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817677985,2.72,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817678289,14.88,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817678491,26.44,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817678794,2.72,186.31,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817678995,2.72,186.31,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817679195,2.72,186.31,186.26,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817679597,2.72,186.31,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817680091,2.72,186.31,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817680488,2.72,186.31,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817680691,8.1664843,186.34,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817680890,2.72,186.32,186.26,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760817681292,27.7,186.32,186.26,9.82497618]
["bitfinex-derivatives","SOLF0:USTF0",1760817681595,2.72,186.31,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817682993,8.1664843,186.34,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817683199,46.92,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817683495,46.92,186.33,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817683695,2.72,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817683998,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817685295,44.2,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817685500,44.2,186.33,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817685686,3.3377843,186.34,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817685891,44.2,186.33,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817686192,2.72,186.32,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817686498,44.2,186.32,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817686799,2.72,186.31,186.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760817687002,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817687293,33.56,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817687496,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817688094,3.3377843,186.34,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817688300,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817688501,44.2,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817688999,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817689198,2.72,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817689400,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817691393,2.72,186.32,186.28,9.82447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817691695,44.2,186.33,186.28,12.68447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817691901,8.1664843,186.34,186.28,12.68447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817692101,2.72,186.31,186.28,12.68447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817692693,44.2,186.32,186.28,12.68447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817692694,44.2,186.32,186.28,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817693002,2.72,186.31,186.28,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817694200,44.2,186.32,186.28,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817694397,8.1664843,186.34,186.28,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817694601,2.72,186.33,186.28,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817694801,41.6,186.32,186.28,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817694996,2.72,186.31,186.28,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817695196,44.2,186.31,186.27,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817695393,2.72,186.3,186.27,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817695592,32.76,186.31,186.27,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817695796,2.72,186.3,186.27,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817696405,2.72,186.3,186.27,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817696706,33.94,186.31,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817697004,4.829,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817697205,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817698001,2.72,186.32,186.28,9.82447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817698202,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817699206,2.72,186.32,186.28,9.82447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817699506,2.72,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817699701,44.2,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817699904,2.72,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817700408,42.0,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817700609,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817700810,3.3377843,186.34,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817701307,44.2,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817701505,3.3377843,186.34,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817701706,2.72,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817701906,2.72,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817702297,4.8285,186.35,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817702498,2.72,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817703010,2.72,186.33,186.29,9.82427618]
["bitfinex-derivatives","SOLF0:USTF0",1760817703212,2.72,186.34,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817704602,44.2,186.35,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760817704814,44.2,186.36,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817705005,44.2,186.36,186.31,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817705205,44.2,186.36,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817705406,46.92,186.37,186.31,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817705601,2.72,186.37,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817705806,6.0577843,186.38,186.32,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817706007,2.72,186.36,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817706709,2.79,186.37,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817707013,49.0279,186.37,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817707209,2.79,186.36,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817707508,2.79,186.36,186.31,9.82367618]
["bitfinex-derivatives","SOLF0:USTF0",1760817707714,46.99,186.35,186.31,12.68367618]
["bitfinex-derivatives","SOLF0:USTF0",1760817707905,2.79,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817710314,46.99,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817712513,2.79,186.34,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817714205,2.79,186.34,186.32,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817716010,44.2,186.35,186.32,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817716219,2.79,186.34,186.32,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817716717,2.79,186.34,186.32,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817718111,46.99,186.34,186.32,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817718507,2.79,186.36,186.32,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817718709,44.2,186.35,186.32,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817719111,2.79,186.34,186.32,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817720211,44.2,186.35,186.32,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817720710,44.2,186.34,186.31,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817720910,2.79,186.33,186.31,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817721107,44.2,186.32,186.31,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817721314,46.99,186.32,186.31,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817722010,2.79,186.32,186.31,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817722216,2.79,186.31,186.3,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817722414,46.99,186.31,186.3,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817722616,44.2,186.31,186.29,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817722818,44.2,186.31,186.26,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817723424,2.79,186.29,186.26,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817723621,2.79,186.28,186.26,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817723817,46.99,186.27,186.25,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817724021,2.79,186.26,186.25,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817724425,44.2,186.27,186.25,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817724625,2.79,186.26,186.25,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817724829,2.79,186.26,186.24,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817725026,44.2,186.27,186.24,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817725221,44.2,186.27,186.21,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817725222,2.79,186.26,186.23,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817725422,2.79,186.25,186.22,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817725617,3.3377843,186.26,186.21,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817725820,2.79,186.25,186.2,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817726016,3.3377843,186.26,186.2,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817726517,2.79,186.25,186.2,7.85447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817726720,2.79,186.25,186.2,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817727022,3.3377843,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817727527,2.74,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817727728,3.3377843,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817728022,2.74,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817728222,46.96,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817728428,2.74,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817728730,44.22,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817728921,2.74,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817729122,44.22,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817729320,2.74,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817729527,23.7,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817730028,2.74,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817730231,23.0,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817730827,6.0777843,186.26,186.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817731129,6.0777843,186.26,186.19,9.82677618]
["bitfinex-derivatives","SOLF0:USTF0",1760817731130,33.38,186.25,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817731325,33.38,186.25,186.19,9.82677618]
["bitfinex-derivatives","SOLF0:USTF0",1760817732022,2.74,186.24,186.19,9.82677618]
["bitfinex-derivatives","SOLF0:USTF0",1760817732227,2.74,186.24,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817732626,2.74,186.24,186.2,7.60447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817733030,42.52,186.25,186.2,7.60447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817733330,46.96,186.25,186.2,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817733526,46.96,186.25,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817733727,46.96,186.25,186.2,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817733927,46.96,186.25,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817734124,46.96,186.25,186.2,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817734525,2.74,186.24,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760817736334,2.62,186.24,186.2,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817736530,2.62,186.24,186.19,9.82677618]
["bitfinex-derivatives","SOLF0:USTF0",1760817736730,2.62,186.24,186.18,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817736934,3.3377843,186.23,186.17,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817737229,2.62,186.22,186.16,7.69447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817737531,44.22,186.21,186.16,7.69447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817737734,2.62,186.2,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817738323,2.62,186.2,186.15,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817738533,46.84,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817738933,2.62,186.21,186.15,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817739125,46.86,186.21,186.15,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817739329,46.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817739532,44.24,186.21,186.15,4.99447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817739732,46.86,186.21,186.15,7.69447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817739932,46.86,186.21,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760817740238,2.62,186.22,186.16,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760817740429,44.24,186.21,186.16,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760817740631,2.62,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817740929,2.62,186.19,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817742036,2.62,186.19,186.14,7.69447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817742037,23.94,186.19,186.14,7.69447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817742236,2.62,186.18,186.14,7.69447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817742436,2.62,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817743137,30.44,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817743737,4.8321,186.21,186.13,7.69447618]
["bitfinex-derivatives","SOLF0:USTF0",1760817743933,46.86,186.2,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817745829,2.62,186.19,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760817746238,44.24,186.2,186.11,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817746432,2.62,186.18,186.1,12.5177129]
["bitfinex-derivatives","SOLF0:USTF0",1760817746636,2.62,186.18,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817746837,2.62,186.18,186.11,7.6830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817747138,2.62,186.18,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817748940,2.62,186.18,186.12,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760817751342,2.62,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817751839,2.62,186.16,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760817752039,2.62,186.16,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817754443,44.24,186.18,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817754743,44.24,186.18,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760817754935,3.3377843,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760817755141,2.62,186.18,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760817755444,2.62,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817758243,47.5777843,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817758445,2.62,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817758844,46.86,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817760149,2.62,186.17,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760817766744,2.62,186.17,186.15,7.6830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817767155,44.24,186.18,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817767358,44.24,186.18,186.16,7.7630129]
["bitfinex-derivatives","SOLF0:USTF0",1760817769360,47.07,186.18,186.16,7.7630129]
["bitfinex-derivatives","SOLF0:USTF0",1760817770064,2.83,186.17,186.16,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817772461,44.24,186.18,186.15,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817773164,2.83,186.17,186.15,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817773365,44.24,186.18,186.15,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817773664,2.83,186.17,186.15,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817774066,2.83,186.17,186.15,7.7630129]
["bitfinex-derivatives","SOLF0:USTF0",1760817774263,2.83,186.17,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817777364,2.83,186.17,186.15,7.7630129]
["bitfinex-derivatives","SOLF0:USTF0",1760817778459,2.83,186.17,186.16,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817780562,44.24,186.18,186.16,4.9830129]
["bitfinex-derivatives","SOLF0:USTF0",1760817780563,44.24,186.18,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817780756,47.07,186.18,186.17,5.01628217]
["bitfinex-derivatives","SOLF0:USTF0",1760817781666,47.07,186.18,186.16,6.67856117]
["bitfinex-derivatives","SOLF0:USTF0",1760817782066,44.24,186.18,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817782263,3.3377843,186.2,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817782462,44.24,186.19,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817783357,74.39010418,186.26,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817783358,2.83,186.24,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817783666,2.83,186.24,186.23,5.01496874]
["bitfinex-derivatives","SOLF0:USTF0",1760817783857,44.24,186.23,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817784565,44.24,186.23,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817786167,44.24,186.23,186.22,7.79021894]
["bitfinex-derivatives","SOLF0:USTF0",1760817786368,6.1677843,186.25,186.22,7.79021894]
["bitfinex-derivatives","SOLF0:USTF0",1760817786575,44.24,186.23,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817787664,6.1677843,186.28,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817787869,47.07,186.27,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760817788058,47.07,186.27,186.25,5.00664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817788263,47.07,186.27,186.24,7.76664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817788568,2.8,186.26,186.24,7.76664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817788968,2.8,186.26,186.25,5.00664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817789368,2.8,186.26,186.24,7.76664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817789565,44.24,186.27,186.25,7.76664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817790465,44.24,186.27,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817790963,47.04,186.27,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817791158,2.8,186.26,186.24,5.00664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817791368,44.24,186.27,186.24,5.00664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817791969,2.8,186.26,186.23,5.00664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817792368,2.8,186.24,186.21,5.00664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817792667,47.04,186.23,186.2,5.00664752]
["bitfinex-derivatives","SOLF0:USTF0",1760817792866,47.04,186.23,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760817792867,44.24,186.23,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817793173,50.3777843,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817793369,50.3777843,186.28,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817793564,50.3777843,186.28,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817793763,2.8,186.27,186.24,4.99707742]
["bitfinex-derivatives","SOLF0:USTF0",1760817793968,2.8,186.27,186.24,7.75707742]
["bitfinex-derivatives","SOLF0:USTF0",1760817795266,2.8,186.27,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760817795569,47.5777843,186.28,186.25,7.75707742]
["bitfinex-derivatives","SOLF0:USTF0",1760817795570,47.04,186.28,186.25,7.75707742]
["bitfinex-derivatives","SOLF0:USTF0",1760817797365,47.07,186.28,186.25,7.75707742]
["bitfinex-derivatives","SOLF0:USTF0",1760817797677,6.1677843,186.35,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817797870,44.24,186.34,186.29,7.64795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817798170,2.83,186.33,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817798573,44.28,186.32,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817798773,2.83,186.33,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817798970,47.11,186.33,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817799177,2.83,186.33,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817799373,6.1677843,186.35,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817799876,2.83,186.34,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817800472,47.11,186.34,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817800979,47.09,186.34,186.31,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1760817801771,2.83,186.34,186.31,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1760817802476,6.1677843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817802672,50.4277843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817803072,6.1677843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817803276,50.4277843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817803675,6.1677843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817804078,50.4277843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817804580,6.1677843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817804878,3.3377843,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817805267,47.09,186.37,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817805467,2.83,186.36,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817806169,2.83,186.36,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760817806373,2.83,186.36,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817808679,47.07,186.41,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817808877,47.5977843,186.4,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817809076,47.5977843,186.4,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760817809281,2.83,186.39,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817810475,2.83,186.39,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760817810681,2.83,186.39,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817813682,2.83,186.39,186.36,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1760817814379,2.83,186.39,186.28,10.02440928]
["bitfinex-derivatives","SOLF0:USTF0",1760817814380,2.83,186.41,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817819280,140.12932025,186.46,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760817819281,2.83,186.42,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760817819478,2.83,186.42,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817819677,47.07,186.42,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817820284,2.83,186.42,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817820485,47.07,186.42,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760817820983,3.3377843,186.43,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760817821179,2.83,186.41,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817821683,44.22,186.42,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817821879,2.83,186.41,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817822285,44.22,186.42,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817822683,2.83,186.41,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817823382,44.22,186.42,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817823686,2.83,186.41,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817824282,3.3377843,186.43,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817824481,44.22,186.42,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817824683,2.83,186.41,186.37,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760817824882,44.22,186.42,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760817825077,3.3377843,186.43,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760817825283,44.22,186.42,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760817825487,2.83,186.41,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760817825790,44.22,186.42,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760817825982,2.83,186.41,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760817826182,44.22,186.42,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760817826383,46.93,186.42,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817827091,2.71,186.42,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817827488,46.93,186.42,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817827992,2.71,186.42,186.39,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760817828288,46.93,186.42,186.39,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760817828688,2.71,186.42,186.39,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760817828884,2.71,186.42,186.4,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760817830789,3.3377843,186.43,186.41,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1760817831482,2.71,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817831689,46.93,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817831888,2.71,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817832187,2.71,186.44,186.42,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1760817832587,135.30362025,186.46,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760817832786,2.71,186.44,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760817832992,46.93,186.44,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760817833194,2.71,186.43,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760817834693,2.71,186.43,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817836899,44.2,186.44,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817837101,44.2,186.44,186.32,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760817837102,44.2,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817837298,6.0477843,186.45,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817837495,47.5377843,186.45,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817837694,2.71,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817838094,2.71,186.44,186.42,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1760817838295,47.5377843,186.45,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760817838494,47.5377843,186.45,186.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817838895,50.2477843,186.45,186.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817839192,47.5377843,186.45,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817839393,3.3377843,186.45,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817839594,2.71,186.46,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817840199,44.2,186.47,186.4,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817840393,44.2,186.47,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817840597,2.71,186.47,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817840800,2.71,186.47,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817840994,2.71,186.47,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760817841303,2.71,186.47,186.44,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760817841695,2.71,186.47,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817841895,3.3377843,186.48,186.44,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760817842099,2.71,186.47,186.44,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760817842297,47.5377843,186.48,186.44,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760817842499,3.3377843,186.48,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760817842704,2.71,186.44,186.4,7.62795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817842901,3.3377843,186.45,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817843400,47.5377843,186.45,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817843703,2.71,186.44,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760817844108,44.2,186.45,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817844296,2.71,186.44,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817844705,44.2,186.45,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817845108,2.71,186.47,186.41,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760817845404,44.2,186.46,186.41,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760817845605,44.2,186.46,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817846003,2.71,186.46,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817846200,4.8254,186.47,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817846201,2.71,186.44,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817846601,4.8254,186.47,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817846802,46.91,186.46,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760817847002,2.71,186.44,186.41,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760817847198,2.71,186.44,186.41,12.45465712]
["bitfinex-derivatives","SOLF0:USTF0",1760817847403,2.84,186.44,186.41,12.45465712]
["bitfinex-derivatives","SOLF0:USTF0",1760817848908,2.84,186.44,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760817849310,2.84,186.45,186.42,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817849498,44.2,186.45,186.42,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817850510,2.84,186.46,186.42,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817850706,2.84,186.44,186.42,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817851409,44.2,186.45,186.42,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817851610,4.8254,186.47,186.42,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817851910,44.2,186.46,186.42,9.81435712]
["bitfinex-derivatives","SOLF0:USTF0",1760817852107,2.84,186.45,186.42,9.81435712]
["bitfinex-derivatives","SOLF0:USTF0",1760817852406,19.32891826,186.48,186.42,9.81435712]
["bitfinex-derivatives","SOLF0:USTF0",1760817852612,2.84,186.47,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817853512,3.3377843,186.51,186.44,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760817853513,8.1620843,186.51,186.44,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760817853808,2.84,186.49,186.44,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760817854009,2.84,186.47,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760817854213,2.84,186.46,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760817857313,2.84,186.46,186.44,9.81385712]
["bitfinex-derivatives","SOLF0:USTF0",1760817857513,44.2,186.47,186.44,9.81385712]
["bitfinex-derivatives","SOLF0:USTF0",1760817857815,2.85,186.48,186.44,12.46385712]
["bitfinex-derivatives","SOLF0:USTF0",1760817858013,44.18,186.48,186.45,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817858515,2.85,186.49,186.45,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817858814,2.85,186.48,186.45,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817859011,44.18,186.47,186.45,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817859313,2.85,186.46,186.45,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817859704,44.18,186.46,186.42,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817859909,44.22,186.45,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817860106,44.22,186.44,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817860415,4.8248,186.49,186.43,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817860605,4.98823216,186.54,186.43,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817860606,3.3377843,186.52,186.43,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817860807,2.85,186.48,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817861008,3.3377843,186.49,186.4,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817861208,44.24,186.48,186.4,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817861604,19.7299273,186.49,186.4,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817861809,44.24,186.47,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817862011,2.85,186.44,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817862313,4.8259,186.45,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817862314,2.85,186.42,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817862515,47.09,186.42,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817863011,2.85,186.46,186.41,4.98795712]
["bitfinex-derivatives","SOLF0:USTF0",1760817863211,2.85,186.46,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817863416,2.85,186.46,186.43,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817863617,47.11,186.46,186.43,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817863817,2.85,186.48,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817864414,3.3377843,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817864613,47.11,186.51,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817864918,7.6743,186.51,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817865812,44.26,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817866008,44.26,186.5,186.43,9.82167106]
["bitfinex-derivatives","SOLF0:USTF0",1760817866218,47.11,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817866415,2.85,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817866610,2.85,186.48,186.43,9.82167106]
["bitfinex-derivatives","SOLF0:USTF0",1760817866818,2.85,186.48,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817867019,47.11,186.48,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817867214,2.85,186.48,186.44,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817867417,2.85,186.48,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817867818,2.85,186.48,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817870317,2.85,186.48,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817870920,2.85,186.48,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817871225,2.85,186.48,186.45,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817871425,47.11,186.48,186.45,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817871622,2.85,186.48,186.45,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817872126,47.11,186.48,186.45,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817872626,2.85,186.48,186.45,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817872821,47.09,186.48,186.45,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817873127,2.85,186.48,186.45,7.64557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817874822,2.85,186.48,186.45,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817875026,2.85,186.47,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817875222,4.8249,186.49,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817875526,2.85,186.47,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817875724,2.85,186.47,186.43,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817875929,44.24,186.46,186.43,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817876130,47.09,186.47,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817876327,4.8251,186.48,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817876525,44.24,186.47,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817876732,2.85,186.45,186.44,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817878034,16.00775534,186.51,186.42,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817878233,3.3377843,186.52,186.42,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817878533,2.85,186.5,186.41,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817878727,5.01935017,186.51,186.41,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817879034,2.85,186.5,186.41,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817879232,2.85,186.49,186.41,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817879627,4.8262,186.44,186.41,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817879832,2.85,186.42,186.41,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817880230,2.85,186.42,186.4,4.99557106]
["bitfinex-derivatives","SOLF0:USTF0",1760817880923,5.01935017,186.5,186.37,6.68662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817880924,2.85,186.45,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760817881126,44.26,186.44,186.42,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817881323,3.3377843,186.5,186.42,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817881324,2.85,186.43,186.42,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817882826,47.11,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817883428,2.85,186.49,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817883630,44.26,186.48,186.4,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817883831,2.85,186.47,186.39,7.64978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817884033,2.85,186.46,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817884230,3.3377843,186.47,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817884735,44.26,186.46,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817884932,4.8263,186.44,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817885628,2.85,186.42,186.39,7.64978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817886733,42.65,186.42,186.39,7.64978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817888941,42.65,186.42,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817889140,2.85,186.42,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817889340,42.63,186.42,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817889838,7.4163,186.44,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817890038,44.26,186.43,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817890338,2.59,186.42,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817890538,46.85,186.42,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817890934,2.59,186.42,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817891340,46.85,186.42,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817891638,44.26,186.42,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817891842,2.59,186.45,186.4,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817892240,2.59,186.43,186.4,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817892636,46.85,186.43,186.4,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817893842,46.85,186.43,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817894039,2.59,186.43,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760817894239,2.59,186.43,186.41,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817894636,46.85,186.43,186.41,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817895044,2.59,186.43,186.41,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817895732,46.85,186.43,186.41,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817895929,2.59,186.43,186.41,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817897639,44.24,186.44,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817897836,2.59,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817898236,46.83,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817898438,2.59,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817898736,46.83,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817899142,2.59,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817903146,46.83,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817903345,2.59,186.43,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817904446,4.8259,186.45,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817904640,44.24,186.44,186.4,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817904843,2.59,186.43,186.4,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817905342,44.24,186.43,186.4,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817905550,2.59,186.42,186.4,7.67978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817908343,2.59,186.42,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817909855,4.8259,186.45,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817910050,44.22,186.44,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817910251,2.73,186.43,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817910447,4.8259,186.45,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817910746,2.73,186.43,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760817911056,2.73,186.44,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817911252,2.73,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817911645,46.95,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817912651,2.73,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817912846,46.95,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817913957,2.73,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817914358,37.53,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817914550,46.95,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817914952,2.73,186.42,186.4,7.79978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817915357,2.73,186.42,186.41,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817915854,3.3377843,186.48,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817916056,44.22,186.47,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817916246,2.73,186.46,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817916450,44.22,186.45,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817916650,44.22,186.44,186.39,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817916848,2.8,186.42,186.38,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817917046,2.8,186.4,186.38,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817917260,47.02,186.4,186.38,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817917557,2.8,186.4,186.38,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817917755,47.02,186.4,186.38,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817918152,2.8,186.39,186.38,4.99978598]
["bitfinex-derivatives","SOLF0:USTF0",1760817918455,47.02,186.39,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817919355,2.8,186.39,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817919555,34.62,186.39,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817919759,47.02,186.39,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817919960,44.22,186.39,186.36,6.68662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817920256,44.22,186.39,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817920458,47.02,186.39,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817920960,2.8,186.39,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817922258,2.8,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817922660,47.02,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817923161,2.8,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817923358,47.02,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817923957,2.8,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817924156,40.16,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817924353,47.02,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817924563,2.8,186.38,186.37,6.68662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817925764,2.8,186.38,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817926455,34.14,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817926657,2.8,186.38,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817927063,2.8,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817927659,2.8,186.39,186.37,6.68662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817928166,2.8,186.39,186.37,9.51662498]
["bitfinex-derivatives","SOLF0:USTF0",1760817928865,2.8,186.39,186.38,5.00533351]
["bitfinex-derivatives","SOLF0:USTF0",1760817929666,41.2,186.39,186.38,5.00533351]
["bitfinex-derivatives","SOLF0:USTF0",1760817930171,2.8,186.39,186.38,5.00533351]
["bitfinex-derivatives","SOLF0:USTF0",1760817936773,38.38,186.4,186.38,5.00533351]
["bitfinex-derivatives","SOLF0:USTF0",1760817936973,2.8,186.4,186.38,7.83533351]
["bitfinex-derivatives","SOLF0:USTF0",1760817937171,47.0,186.4,186.38,7.83533351]
["bitfinex-derivatives","SOLF0:USTF0",1760817937369,2.8,186.4,186.38,7.83488027]
["bitfinex-derivatives","SOLF0:USTF0",1760817937773,4.8267,186.42,186.38,7.83488027]
["bitfinex-derivatives","SOLF0:USTF0",1760817937973,2.8,186.4,186.38,5.00488027]
["bitfinex-derivatives","SOLF0:USTF0",1760817938371,34.0,186.41,186.38,5.00488027]
["bitfinex-derivatives","SOLF0:USTF0",1760817938669,2.8,186.4,186.38,5.00488027]
["bitfinex-derivatives","SOLF0:USTF0",1760817938873,2.8,186.4,186.38,7.83488027]
["bitfinex-derivatives","SOLF0:USTF0",1760817941166,2.8,186.45,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817941372,2.8,186.44,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817941665,2.8,186.44,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817941868,47.0,186.44,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817942071,47.0,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817942574,2.8,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817942776,47.0,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817942977,2.8,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817943176,47.0,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817943373,2.8,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817943571,47.0,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817943771,2.8,186.44,186.42,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817944275,47.0,186.44,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817944975,2.8,186.43,186.41,7.83413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817945271,2.8,186.43,186.41,5.00413525]
["bitfinex-derivatives","SOLF0:USTF0",1760817945476,2.8,186.43,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817945677,4.8259,186.45,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817945972,47.0,186.44,186.41,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817946177,47.0,186.44,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760817946476,47.0,186.44,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817946772,4.8259,186.45,186.41,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817946969,7.5059,186.45,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817947169,44.2,186.44,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817947575,51.7059,186.45,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817947770,16.43892609,186.51,186.42,7.73146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817947977,2.68,186.5,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817948176,2.68,186.48,186.43,8.33925225]
["bitfinex-derivatives","SOLF0:USTF0",1760817948767,7.5042,186.51,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817949076,7.5042,186.51,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817949278,7.5042,186.51,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817949471,44.2,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817949875,46.88,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817950076,46.88,186.5,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817950279,46.88,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817950471,2.68,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817950774,46.88,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817950975,2.68,186.5,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817951179,46.88,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817951381,46.88,186.5,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817951681,2.68,186.5,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817951981,2.68,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817952180,2.68,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817952377,2.68,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817952881,46.88,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817953082,2.68,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817953278,2.68,186.52,186.5,7.85578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817953577,46.88,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817953782,2.68,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817953974,46.88,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817954478,2.68,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817954676,46.88,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817955383,2.68,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817955580,46.88,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817955785,2.68,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817956084,46.88,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817956487,2.68,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817956878,46.88,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817957185,2.68,186.52,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817957382,16.38865983,186.53,186.51,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817957582,2.68,186.53,186.52,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817957979,46.88,186.53,186.52,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817958180,2.68,186.53,186.52,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817958682,46.88,186.53,186.52,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817958979,2.68,186.53,186.52,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817959483,46.88,186.53,186.52,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817959682,4.8236,186.54,186.52,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817959883,2.68,186.55,186.53,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817960187,2.68,186.55,186.54,5.12578869]
["bitfinex-derivatives","SOLF0:USTF0",1760817960383,44.2,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817960580,2.68,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817960781,2.68,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817961387,44.2,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817961784,46.88,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817961984,2.68,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817962282,44.2,186.51,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817963190,15.93368723,186.54,186.45,11.06925225]
["bitfinex-derivatives","SOLF0:USTF0",1760817963382,139.0,186.59,186.45,11.06925225]
["bitfinex-derivatives","SOLF0:USTF0",1760817963584,2.68,186.53,186.45,11.06925225]
["bitfinex-derivatives","SOLF0:USTF0",1760817963786,4.8236,186.54,186.45,15.89485225]
["bitfinex-derivatives","SOLF0:USTF0",1760817963984,2.68,186.52,186.45,15.89485225]
["bitfinex-derivatives","SOLF0:USTF0",1760817964489,44.2,186.51,186.45,15.89485225]
["bitfinex-derivatives","SOLF0:USTF0",1760817964687,2.68,186.52,186.45,13.16485225]
["bitfinex-derivatives","SOLF0:USTF0",1760817964883,2.68,186.52,186.47,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817965182,44.2,186.51,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817965388,44.2,186.51,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817965587,44.2,186.5,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817965988,44.2,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817966182,2.68,186.52,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760817966388,2.68,186.52,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817966784,44.2,186.51,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817966989,2.77,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817967191,2.77,186.53,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817967390,44.2,186.52,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817967591,44.2,186.52,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817967893,2.77,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817968089,44.2,186.52,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817968287,44.2,186.52,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817968590,44.2,186.51,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817969088,2.77,186.5,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817969285,2.77,186.5,186.46,9.82686795]
["bitfinex-derivatives","SOLF0:USTF0",1760817969480,32.93,186.51,186.46,9.82686795]
["bitfinex-derivatives","SOLF0:USTF0",1760817969688,46.97,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817970289,2.77,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817970489,46.97,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817971191,2.77,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817971393,46.97,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817971892,2.77,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817972097,46.97,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817972297,18.49235148,186.54,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817972498,2.77,186.53,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817973096,46.97,186.52,186.47,9.82656795]
["bitfinex-derivatives","SOLF0:USTF0",1760817973297,2.77,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817973697,46.97,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817973998,44.2,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817974193,4.8236,186.54,186.47,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817974398,2.77,186.52,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817974691,46.97,186.51,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817974895,46.97,186.51,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817975093,4.8238,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817975295,2.77,186.52,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817975599,2.77,186.5,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817978501,2.77,186.5,186.47,7.86146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817979604,2.77,186.5,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817979805,44.2,186.51,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760817980001,4.8241,186.52,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760817980205,4.8241,186.52,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817980395,2.77,186.5,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817980596,30.72,186.5,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817980999,2.77,186.49,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817981199,30.72,186.5,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817981805,2.77,186.49,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817982101,2.77,186.5,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760817982305,2.77,186.51,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817982502,44.2,186.5,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817982806,2.77,186.49,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817983014,27.78,186.5,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817983411,2.77,186.51,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817983612,2.77,186.49,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817984114,44.2,186.5,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817984513,2.77,186.49,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817985015,44.2,186.5,186.46,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817985209,2.77,186.49,186.47,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817986913,2.77,186.49,186.47,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817987216,2.77,186.49,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817989822,4.8241,186.52,186.47,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817990024,2.77,186.5,186.47,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817990321,2.77,186.5,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817990521,44.18,186.51,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817990726,2.77,186.5,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817990919,44.18,186.51,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817991122,2.77,186.5,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817991521,44.18,186.49,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817991717,46.95,186.49,186.48,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817992123,3.3377843,186.52,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817992325,3.3377843,186.49,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817992721,33.88,186.48,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817993027,2.77,186.46,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817994423,36.51,186.46,186.45,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817994820,36.51,186.46,186.44,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817994821,3.3377843,186.46,186.44,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817995028,46.95,186.45,186.44,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817995225,46.95,186.45,186.43,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817995530,2.77,186.44,186.43,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760817999424,2.77,186.45,186.43,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818001427,39.7054,186.47,186.43,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818001428,4.8254,186.47,186.43,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818001624,6.1077843,186.46,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818003730,2.77,186.45,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818003929,2.77,186.45,186.43,7.75146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818004233,3.3377843,186.46,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818004431,6.1077843,186.46,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818005234,3.3377843,186.46,186.43,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818005631,3.3377843,186.46,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818006731,3.3377843,186.46,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818006932,3.3377843,186.46,186.43,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818007333,44.18,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818007934,44.18,186.48,186.44,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818008132,44.2,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818008335,6.1077843,186.49,186.44,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818008527,6.1077843,186.49,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818008528,2.8,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818008732,47.0,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818010532,46.98,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818013039,2.8,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818013240,44.18,186.47,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818013936,46.98,186.47,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818015640,46.98,186.47,186.45,7.66146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818019044,46.98,186.47,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818019447,46.98,186.47,186.45,7.66146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818020039,44.18,186.47,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818020243,2.8,186.5,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818020442,44.18,186.47,186.46,5.00146795]
["bitfinex-derivatives","SOLF0:USTF0",1760818020643,2.8,186.5,186.31,16.59406785]
["bitfinex-derivatives","SOLF0:USTF0",1760818020644,44.18,186.49,186.45,6.68662498]
["bitfinex-derivatives","SOLF0:USTF0",1760818020844,46.98,186.49,186.48,4.98371822]
["bitfinex-derivatives","SOLF0:USTF0",1760818021245,46.98,186.49,186.48,7.64371822]
["bitfinex-derivatives","SOLF0:USTF0",1760818021445,2.8,186.49,186.48,7.64371822]
["bitfinex-derivatives","SOLF0:USTF0",1760818021646,46.98,186.49,186.48,7.64371822]
["bitfinex-derivatives","SOLF0:USTF0",1760818021949,2.8,186.49,186.48,7.64371822]
["bitfinex-derivatives","SOLF0:USTF0",1760818023150,46.98,186.49,186.48,7.64371822]
["bitfinex-derivatives","SOLF0:USTF0",1760818023843,2.8,186.49,186.48,7.64374768]
["bitfinex-derivatives","SOLF0:USTF0",1760818024044,46.98,186.49,186.48,7.64374768]
["bitfinex-derivatives","SOLF0:USTF0",1760818024242,46.98,186.49,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818024643,44.18,186.49,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818025149,4.8238,186.53,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818025341,2.8,186.51,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818025546,2.8,186.52,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818025744,44.18,186.51,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818025947,4.8238,186.53,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818026145,2.8,186.5,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818026346,2.73,186.49,186.48,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818026842,2.73,186.48,186.47,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818027047,2.73,186.47,186.44,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818027437,44.18,186.46,186.44,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818027749,2.73,186.45,186.44,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818030348,2.73,186.45,186.43,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818030349,44.18,186.45,186.43,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818030551,2.73,186.44,186.43,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818030747,44.18,186.45,186.43,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818030947,46.91,186.45,186.43,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818031847,6.0677843,186.48,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818032041,2.73,186.47,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818032348,2.73,186.47,186.45,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818032547,46.77,186.47,186.45,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818032948,2.73,186.47,186.45,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818033249,41.19,186.47,186.45,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818033448,2.73,186.47,186.45,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818033749,46.91,186.47,186.45,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818033949,2.73,186.47,186.45,7.70373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818034149,2.73,186.46,186.45,4.98373185]
["bitfinex-derivatives","SOLF0:USTF0",1760818034352,2.73,186.46,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818034647,2.73,186.49,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818034846,46.91,186.49,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818035038,2.73,186.49,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818037041,32.02,186.5,186.46,7.57754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818037240,2.77,186.49,186.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818037442,3.3377843,186.51,186.47,4.98754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818037751,2.77,186.5,186.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818037947,2.77,186.5,186.48,7.57754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818038143,3.3377843,186.51,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760818038343,3.3377843,186.56,186.49,4.98754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818038543,3.3377843,186.56,186.51,4.98754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818038850,2.77,186.54,186.51,4.98754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818039046,2.77,186.55,186.51,4.98754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818039351,6.1077843,186.59,186.52,7.57754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818039549,2.77,186.63,186.56,7.57754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818039849,6.1077843,186.64,186.58,7.57754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818040038,2.77,186.63,186.59,7.57754828]
["bitfinex-derivatives","SOLF0:USTF0",1760818040242,6.6664251,186.73,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760818040243,2.77,186.74,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818040647,2.77,186.74,186.68,7.54413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818040849,2.77,186.74,186.69,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818041152,47.6777843,186.76,186.66,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818041153,2.77,186.72,186.66,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818041352,3.3377843,186.73,186.64,6.60551064]
["bitfinex-derivatives","SOLF0:USTF0",1760818041353,2.77,186.69,186.64,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818041552,2.77,186.69,186.62,7.54413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818041750,2.77,186.69,186.63,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818042049,12.46,186.75,186.65,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818042247,2.77,186.74,186.67,7.54413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818042444,2.77,186.78,186.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818042644,2.77,186.78,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818043251,3.22,186.83,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818043252,2.77,186.9,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818043454,2.77,186.9,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818043952,44.56,186.89,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818044154,2.77,186.9,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818044349,44.54,186.89,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818044550,44.54,186.88,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818044956,2.77,186.9,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818045149,44.54,186.88,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818045549,2.77,186.9,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818045750,44.54,186.89,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818045954,2.77,186.97,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818046148,9.08148702,186.98,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818046149,44.52,186.96,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818046352,2.77,186.95,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818046752,2.77,186.93,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818046950,2.77,186.93,186.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818047156,3.3377843,186.97,186.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818047157,2.77,186.91,186.8,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818047650,2.77,186.91,186.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818047651,2.77,186.89,186.77,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818047853,2.77,186.87,186.77,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818048753,26.8,186.86,186.77,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818048955,2.77,186.87,186.77,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818049144,8.3,186.86,186.77,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818049348,2.77,186.87,186.77,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818049749,18.71,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818050158,2.77,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818050353,21.09,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818050554,2.77,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818052254,18.06,186.86,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818052454,2.77,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818052853,18.06,186.86,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818053254,2.77,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818053650,20.83,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818053858,2.77,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818055162,2.77,186.87,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818055459,2.77,186.87,186.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818056255,2.77,186.87,186.8,5.9277843]
["bitfinex-derivatives","SOLF0:USTF0",1760818057251,2.77,186.87,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818057854,18.4,186.88,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818058055,2.77,186.89,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818058262,4.8135,186.93,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818058263,2.77,186.87,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818058454,2.77,186.85,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760818059565,2.77,186.85,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818059862,2.77,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818060360,47.23,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818060661,2.77,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818061063,47.23,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818061259,2.77,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818061658,47.23,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818061866,2.77,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818062064,44.46,186.86,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818062259,2.77,186.87,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818062466,44.46,186.86,186.8,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760818062767,44.44,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818062966,3.3377843,186.91,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818063267,2.77,186.89,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818063768,3.3377843,186.91,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818063968,44.44,186.9,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818064365,2.77,186.9,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818064564,3.3377843,186.91,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818064869,2.77,186.9,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818065068,3.3377843,186.91,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818065265,44.44,186.9,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818065470,2.77,186.89,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818065767,2.77,186.87,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818067457,2.77,186.87,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760818067869,2.77,186.87,186.79,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760818068061,19.56,186.86,186.79,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760818068864,2.77,186.87,186.79,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760818069368,18.88,186.86,186.79,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760818069668,2.77,186.87,186.79,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760818069865,19.54,186.86,186.79,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760818070067,2.75,186.85,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760818070372,2.75,186.86,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818071269,2.75,186.86,186.79,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760818071469,25.45,186.86,186.79,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760818071766,47.01,186.86,186.79,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760818071970,2.75,186.86,186.79,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760818072865,2.75,186.86,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760818073068,2.75,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760818073771,2.75,186.87,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818073972,2.75,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818074166,2.75,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818074367,2.75,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818074567,6.0877843,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818075268,44.42,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818075766,6.0877843,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818075969,44.42,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818076171,6.0877843,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818076368,44.42,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818076574,6.0877843,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818076769,44.42,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818077674,6.0877843,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818078268,2.75,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818078568,2.75,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818078771,44.4,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818079072,2.75,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818080074,2.75,186.87,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818080269,2.75,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818080576,44.4,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818080770,2.75,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818081074,2.75,186.9,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818081276,47.15,186.9,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818081476,2.75,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818081668,2.75,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818082068,47.15,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818082270,44.4,186.9,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760818082472,2.75,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818082672,2.75,186.92,186.85,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1760818082875,44.38,186.91,186.85,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1760818084170,2.75,186.92,186.85,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1760818084366,44.38,186.91,186.87,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818084571,2.75,186.91,186.87,7.76413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818084776,47.13,186.91,186.87,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818084977,2.75,186.9,186.87,7.76413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818085176,2.75,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818085373,4.8133,186.94,186.88,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818085572,44.38,186.93,186.88,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818085772,44.38,186.92,186.87,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818085972,2.75,186.91,186.87,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818086174,44.38,186.92,186.88,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818086374,2.75,186.91,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818086675,44.38,186.92,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818086676,2.7,186.93,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818086980,2.7,186.91,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818087177,44.38,186.92,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818088075,2.7,186.91,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818088277,4.8133,186.94,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818088469,2.7,186.92,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818088874,44.38,186.93,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818089379,2.7,186.92,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818089979,44.38,186.93,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818090180,4.8133,186.94,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818090381,44.36,186.93,186.88,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818090580,2.7,186.92,186.88,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818090883,2.7,186.9,186.88,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818091089,4.8135,186.93,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818091384,2.7,186.91,186.89,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818091679,2.7,186.91,186.86,6.60551064]
["bitfinex-derivatives","SOLF0:USTF0",1760818091680,4.8139,186.91,186.85,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818091983,2.7,186.9,186.85,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818092180,2.7,186.88,186.85,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818092383,44.36,186.89,186.84,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818092578,2.7,186.87,186.84,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818092884,47.06,186.86,186.84,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818093380,2.7,186.86,186.84,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818093778,33.4,186.85,186.84,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818093982,45.68,186.85,186.83,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818094485,44.36,186.84,186.83,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818094885,2.7,186.85,186.83,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818095184,27.66,186.84,186.83,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818095386,2.7,186.84,186.83,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818095985,32.46,186.84,186.83,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818096186,47.06,186.84,186.83,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818096382,47.06,186.84,186.82,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818097385,2.7,186.84,186.82,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818097587,44.36,186.83,186.82,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818097782,2.7,186.84,186.82,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818098185,2.7,186.84,186.82,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818098386,44.34,186.83,186.82,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818098586,2.61,186.89,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760818098884,35.9,186.88,186.84,4.95413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818099182,44.36,186.87,186.84,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818099483,44.36,186.86,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760818099683,44.36,186.87,186.85,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818099883,2.61,186.88,186.85,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818100083,44.36,186.87,186.85,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818100889,2.61,186.88,186.85,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818101282,44.36,186.87,186.85,7.59413298]
["bitfinex-derivatives","SOLF0:USTF0",1760818101985,2.61,186.88,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818102185,44.36,186.87,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818102388,2.61,186.88,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818102595,44.36,186.87,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818102791,2.61,186.88,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818102993,44.36,186.87,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818103394,2.61,186.88,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818103692,44.36,186.87,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818103894,44.34,186.87,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818106503,2.61,186.88,186.85,12.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1760818106887,2.61,186.88,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760818107194,2.61,186.94,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760818107391,2.61,186.94,186.86,9.75934248]
["bitfinex-derivatives","SOLF0:USTF0",1760818107595,3.3377843,186.95,186.86,9.75934248]
["bitfinex-derivatives","SOLF0:USTF0",1760818107898,2.61,186.93,186.86,9.75934248]
["bitfinex-derivatives","SOLF0:USTF0",1760818108099,4.8132,186.94,186.86,9.75934248]
["bitfinex-derivatives","SOLF0:USTF0",1760818108393,44.34,186.93,186.86,9.75934248]
["bitfinex-derivatives","SOLF0:USTF0",1760818108593,2.61,186.92,186.86,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818108795,2.61,186.92,186.85,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818108991,3.3377843,186.92,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818109187,3.3377843,186.92,186.82,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818109389,2.61,186.91,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818109589,8.1513843,186.92,186.84,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818109789,8.1513843,186.92,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818109995,8.1513843,186.92,186.85,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818110298,8.1513843,186.92,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818110299,49.174,186.91,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818110505,2.61,186.89,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818110805,44.36,186.88,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818111100,2.61,186.87,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818111299,2.61,186.85,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818112092,27.02,186.84,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818112495,2.61,186.85,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818112895,44.34,186.84,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818113097,2.61,186.85,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818113496,44.34,186.84,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818114194,2.61,186.85,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818114594,44.34,186.84,186.83,12.40014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818114794,2.61,186.84,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818114999,46.95,186.84,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818115607,2.61,186.84,186.83,9.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1760818115807,46.95,186.84,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818116005,2.61,186.84,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818116604,33.61,186.84,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818116806,2.61,186.84,186.83,4.94434248]
["bitfinex-derivatives","SOLF0:USTF0",1760818117307,2.61,186.84,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760818117308,33.59,186.84,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760818117610,2.61,186.89,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760818117905,2.61,186.89,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818118105,29.4,186.9,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818118299,16.03841407,186.95,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818118496,2.61,186.93,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818118701,2.61,186.96,186.87,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818118909,44.34,186.95,186.87,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818119109,2.61,186.94,186.88,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818119306,44.34,186.93,186.88,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818119512,2.61,186.92,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818119709,2.61,186.96,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818119902,2.61,186.94,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818120099,3.3377843,186.97,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818120303,44.34,186.96,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818120497,44.34,186.95,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818120704,2.61,186.94,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818121601,44.34,186.93,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818121808,2.61,186.94,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818122209,44.34,186.93,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818122410,2.61,186.97,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818122805,2.61,186.96,186.88,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818123001,2.61,186.97,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760818123206,2.61,186.95,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760818123710,44.34,186.94,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760818123915,2.61,186.93,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760818124212,4.8128,186.96,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818124601,44.32,186.95,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818124801,4.8128,186.96,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818125001,2.61,186.93,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818125609,2.61,186.91,186.87,7.58761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818125908,2.61,186.91,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818126114,4.8128,186.96,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818126315,2.69,186.9,186.87,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818126712,44.32,186.89,186.87,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818127214,2.69,186.9,186.87,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818127718,44.32,186.89,186.87,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818128012,2.69,186.89,186.87,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818128210,44.32,186.88,186.85,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818128409,47.01,186.87,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818128607,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818128807,24.7,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818129014,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818129608,25.74,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818129916,44.32,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818130114,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818130512,30.32,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818130708,44.32,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818130909,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818131717,30.3,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818131917,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818132118,44.32,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818132819,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818133019,30.3,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818133213,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818133416,30.28,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818133616,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818133818,30.28,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818134021,44.32,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818134720,47.01,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818134918,46.99,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818135121,2.69,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818135420,46.99,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818135623,2.69,186.88,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818136019,3.3377843,186.93,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818136020,8.1512843,186.93,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818136223,47.01,186.92,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818136422,44.32,186.91,186.84,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818136625,2.69,186.9,186.84,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818137026,2.69,186.9,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818137524,44.32,186.91,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818137925,2.69,186.9,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818138117,44.32,186.91,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818138717,2.69,186.9,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818139626,44.32,186.91,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818139826,2.69,186.9,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818140022,44.32,186.91,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818140223,2.69,186.9,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818140628,2.69,186.9,186.84,12.48321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818141025,2.69,186.88,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818141326,44.3,186.89,186.84,9.76321265]
["bitfinex-derivatives","SOLF0:USTF0",1760818141327,2.69,186.86,186.84,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818141528,44.32,186.85,186.84,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818141727,44.32,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818141922,2.69,186.86,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818142127,29.22,186.85,186.83,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818142425,29.22,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818142623,44.32,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818142829,2.69,186.91,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818143029,2.69,186.91,186.85,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818143232,3.3377843,186.95,186.85,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818143233,2.69,186.89,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818143726,2.69,186.92,186.86,7.66761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818144125,2.69,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818144329,44.32,186.89,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818144730,2.69,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818145231,44.32,186.89,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818145430,2.69,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818145629,44.32,186.89,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818145931,2.69,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818146125,44.32,186.89,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818146320,44.32,186.88,186.86,4.94761265]
["bitfinex-derivatives","SOLF0:USTF0",1760818146521,3.3377843,186.93,186.83,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760818146522,2.6,186.92,186.83,12.62341265]
["bitfinex-derivatives","SOLF0:USTF0",1760818146729,2.6,186.9,186.83,12.62341265]
["bitfinex-derivatives","SOLF0:USTF0",1760818147431,44.32,186.89,186.83,12.62341265]
["bitfinex-derivatives","SOLF0:USTF0",1760818147636,2.6,186.9,186.83,12.62341265]
["bitfinex-derivatives","SOLF0:USTF0",1760818147637,44.32,186.88,186.83,12.62341265]
["bitfinex-derivatives","SOLF0:USTF0",1760818147829,2.6,186.87,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818148831,44.32,186.86,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818149031,2.6,186.87,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818149430,32.7,186.86,186.84,7.80893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818150632,2.6,186.87,186.84,7.80893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818150831,30.46,186.86,186.84,7.80893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818151134,3.3377843,186.93,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818151135,2.6,186.92,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818151334,4.8135,186.93,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818151530,2.6,186.91,186.85,7.80893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818151735,2.6,186.89,186.85,7.80893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818151937,44.3,186.88,186.85,12.62423138]
["bitfinex-derivatives","SOLF0:USTF0",1760818152130,44.3,186.88,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818152337,2.6,186.93,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818152637,44.32,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818152832,2.6,186.93,186.85,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818153032,2.6,186.93,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818153234,44.3,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818153538,2.6,186.93,186.87,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760818154132,2.6,186.91,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760818154328,44.3,186.9,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760818154534,44.3,186.9,186.87,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760818155739,44.3,186.9,186.87,12.62373138]
["bitfinex-derivatives","SOLF0:USTF0",1760818156239,46.9,186.9,186.87,12.62373138]
["bitfinex-derivatives","SOLF0:USTF0",1760818159040,46.9,186.9,186.87,9.76373138]
["bitfinex-derivatives","SOLF0:USTF0",1760818159249,46.9,186.9,186.87,12.56373138]
["bitfinex-derivatives","SOLF0:USTF0",1760818159749,2.62,186.94,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818160149,44.28,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818160345,2.62,186.92,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818160748,46.9,186.91,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818162652,2.62,186.9,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818163953,44.28,186.89,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818164156,2.62,186.9,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818164347,46.9,186.89,186.87,9.76373138]
["bitfinex-derivatives","SOLF0:USTF0",1760818164547,46.9,186.89,186.87,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818164743,15.90175525,186.98,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818164744,44.28,186.88,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818165045,44.28,186.88,186.82,6.59235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818165046,3.3377843,186.92,186.82,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818165251,4.814,186.91,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818165549,2.62,186.9,186.86,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818165749,4.814,186.91,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818165949,44.3,186.9,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818166246,2.62,186.89,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818166652,44.3,186.9,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818166848,4.814,186.91,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818167047,2.62,186.89,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818167550,2.62,186.89,186.85,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818167745,2.62,186.89,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818168147,44.3,186.88,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818168551,2.62,186.89,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818168754,44.3,186.88,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818169449,2.62,186.87,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818169646,44.3,186.88,186.84,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818169852,44.28,186.87,186.83,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818170349,2.62,186.86,186.83,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818170545,4.8145,186.89,186.83,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818170749,44.3,186.88,186.83,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818170947,4.8145,186.89,186.83,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818171149,44.3,186.87,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818171349,2.62,186.88,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818171550,4.8145,186.89,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818171551,2.62,186.85,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818171945,44.3,186.84,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818172150,2.62,186.84,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818172352,44.3,186.83,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818172858,2.62,186.84,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818173061,44.28,186.83,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818174256,2.62,186.84,186.82,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818174655,44.28,186.83,186.82,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818174861,2.62,186.83,186.82,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818175054,46.9,186.83,186.82,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818175256,2.62,186.83,186.82,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818175556,46.9,186.83,186.81,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818175763,2.62,186.82,186.81,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818175951,2.62,186.82,186.78,6.59235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818175952,2.62,186.88,186.8,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818176151,3.3377843,186.89,186.8,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818176355,2.62,186.87,186.8,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818176557,3.3377843,186.89,186.8,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818176756,2.62,186.86,186.8,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818177062,2.62,186.85,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818177262,2.62,186.84,186.81,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818177463,2.62,186.84,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818178262,44.3,186.83,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818178467,2.62,186.84,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818178961,44.28,186.83,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818179159,2.62,186.84,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818179361,44.28,186.83,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818179563,44.28,186.82,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818180161,2.62,186.84,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818180464,44.28,186.83,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818180964,2.62,186.84,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818181165,2.62,186.84,186.81,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818181364,44.28,186.83,186.81,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818181564,2.62,186.84,186.81,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818181764,44.28,186.83,186.81,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818182564,44.28,186.82,186.81,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818183364,2.62,186.87,186.81,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818183564,2.62,186.85,186.81,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818183759,44.28,186.86,186.81,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818183960,44.28,186.85,186.78,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818184156,2.62,186.84,186.78,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818184362,44.28,186.83,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818184669,2.62,186.82,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818184967,44.28,186.83,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818185156,4.8159,186.84,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818185362,46.9,186.83,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818185566,2.62,186.81,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818185763,2.62,186.81,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818186067,44.28,186.82,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818186567,2.7,186.81,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818186764,44.28,186.82,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818187263,2.7,186.81,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818187467,44.28,186.8,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818187768,44.28,186.79,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818188268,2.7,186.8,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818188663,44.28,186.79,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818189171,2.7,186.79,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818189971,44.28,186.78,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818190175,2.7,186.79,186.77,7.74893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818190672,44.28,186.78,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818190876,44.26,186.78,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818191371,2.7,186.79,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818191560,44.26,186.78,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818191967,2.7,186.79,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818192163,44.26,186.78,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818193074,44.26,186.78,186.76,9.76653138]
["bitfinex-derivatives","SOLF0:USTF0",1760818193271,44.26,186.78,186.76,12.54653138]
["bitfinex-derivatives","SOLF0:USTF0",1760818193474,44.26,186.77,186.76,12.54653138]
["bitfinex-derivatives","SOLF0:USTF0",1760818193867,4.8164,186.82,186.76,12.54653138]
["bitfinex-derivatives","SOLF0:USTF0",1760818194176,4.8164,186.82,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818194373,44.26,186.81,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818194569,2.7,186.8,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818194772,44.26,186.81,186.75,9.76673138]
["bitfinex-derivatives","SOLF0:USTF0",1760818194968,2.7,186.8,186.75,9.76673138]
["bitfinex-derivatives","SOLF0:USTF0",1760818195573,2.7,186.8,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818195770,2.7,186.83,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818195971,44.26,186.82,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818196371,44.26,186.82,186.76,7.72893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818196675,44.26,186.82,186.76,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818196876,44.26,186.82,186.77,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1760818197173,44.26,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818197365,44.26,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818197565,44.26,186.79,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818197971,44.26,186.79,186.78,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760818198172,2.7,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818198372,44.26,186.79,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818198772,2.7,186.81,186.78,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760818198973,44.26,186.8,186.78,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760818199278,44.26,186.79,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818199478,2.7,186.84,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818199778,44.26,186.83,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818199983,44.26,186.82,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818200575,2.7,186.81,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818200882,3.3377843,186.85,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818200883,44.26,186.8,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818201075,44.26,186.79,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818201675,46.96,186.79,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818201981,44.26,186.79,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818202281,46.96,186.79,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760818202778,46.96,186.79,186.76,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818202976,2.7,186.79,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818203174,2.7,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818203377,46.96,186.82,186.76,7.72893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818203783,44.26,186.82,186.77,12.54623138]
["bitfinex-derivatives","SOLF0:USTF0",1760818203985,2.7,186.8,186.77,12.54623138]
["bitfinex-derivatives","SOLF0:USTF0",1760818204282,44.26,186.79,186.77,12.54623138]
["bitfinex-derivatives","SOLF0:USTF0",1760818205282,2.7,186.8,186.77,12.54623138]
["bitfinex-derivatives","SOLF0:USTF0",1760818205986,44.26,186.79,186.77,12.54623138]
["bitfinex-derivatives","SOLF0:USTF0",1760818206186,2.7,186.8,186.77,12.54623138]
["bitfinex-derivatives","SOLF0:USTF0",1760818206377,44.26,186.79,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818206581,44.26,186.79,186.77,9.76623138]
["bitfinex-derivatives","SOLF0:USTF0",1760818206582,2.63,186.78,186.77,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818206780,2.63,186.78,186.75,11.41015983]
["bitfinex-derivatives","SOLF0:USTF0",1760818206781,2.63,186.78,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818206975,2.63,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818207382,46.91,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818208095,2.63,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818208490,12.13,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818209394,25.73,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818209991,38.65,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818210192,2.63,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818210394,46.89,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818210790,44.26,186.76,186.75,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818210992,44.26,186.76,186.72,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818211198,2.63,186.78,186.72,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818211390,2.63,186.76,186.72,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818211591,44.28,186.77,186.72,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818211897,2.63,186.75,186.72,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818212093,2.63,186.78,186.71,9.76783138]
["bitfinex-derivatives","SOLF0:USTF0",1760818212294,44.28,186.77,186.71,9.76783138]
["bitfinex-derivatives","SOLF0:USTF0",1760818212489,2.63,186.75,186.71,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818212695,44.28,186.74,186.7,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818212898,44.28,186.73,186.7,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818213294,44.28,186.72,186.69,7.61893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818213495,2.63,186.71,186.69,7.61893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818214103,44.28,186.7,186.69,12.43843138]
["bitfinex-derivatives","SOLF0:USTF0",1760818214694,46.91,186.7,186.69,9.76843138]
["bitfinex-derivatives","SOLF0:USTF0",1760818214897,46.91,186.7,186.68,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818215300,44.28,186.69,186.68,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818216198,2.63,186.7,186.68,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818216401,21.0,186.69,186.68,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818217402,23.66,186.69,186.67,9.76893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818217603,2.66,186.69,186.66,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818218104,46.94,186.68,186.66,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818218398,46.94,186.68,186.65,9.76943138]
["bitfinex-derivatives","SOLF0:USTF0",1760818218598,46.94,186.68,186.65,12.48943138]
["bitfinex-derivatives","SOLF0:USTF0",1760818218795,2.66,186.68,186.65,12.48943138]
["bitfinex-derivatives","SOLF0:USTF0",1760818219198,15.34,186.68,186.65,12.48943138]
["bitfinex-derivatives","SOLF0:USTF0",1760818219398,28.92,186.68,186.65,12.48943138]
["bitfinex-derivatives","SOLF0:USTF0",1760818219599,2.66,186.68,186.65,12.48943138]
["bitfinex-derivatives","SOLF0:USTF0",1760818219798,2.66,186.68,186.65,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760818219995,15.12,186.68,186.65,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760818220401,2.66,186.67,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818220696,20.42,186.67,186.63,12.48993138]
["bitfinex-derivatives","SOLF0:USTF0",1760818220892,2.66,186.66,186.63,9.76993138]
["bitfinex-derivatives","SOLF0:USTF0",1760818221098,26.94,186.67,186.62,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818221300,2.66,186.66,186.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760818221701,2.66,186.64,186.59,9.77093138]
["bitfinex-derivatives","SOLF0:USTF0",1760818221903,21.5,186.68,186.62,7.66893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818222500,31.7,186.68,186.62,7.66893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818222800,41.38,186.68,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818223004,44.3,186.67,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818223201,2.66,186.71,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818223403,2.66,186.67,186.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760818224001,2.66,186.67,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760818224209,2.66,186.67,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818224500,2.66,186.67,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760818224501,2.66,186.67,186.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760818224701,2.66,186.67,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818225000,2.66,186.71,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818225209,3.3377843,186.72,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818225210,29.68,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818225500,44.3,186.69,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818225894,44.28,186.68,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818226303,44.3,186.67,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818226504,2.66,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818229206,31.64,186.67,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818229402,34.3,186.67,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818229602,34.3,186.67,186.64,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760818231609,2.66,186.66,186.64,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760818232309,2.66,186.66,186.6,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818232310,31.64,186.67,186.65,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760818233303,34.3,186.67,186.65,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760818235109,2.66,186.67,186.65,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760818243709,2.66,186.67,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818244813,44.24,186.68,186.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760818245012,46.9,186.67,186.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760818245218,2.66,186.67,186.61,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760818245516,13.3,186.66,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818245716,13.3,186.66,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818247215,2.78,186.65,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818251216,2.78,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818251614,15.84226229,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818251822,2.78,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818252013,2.78,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818252213,2.78,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818252718,4.8199,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818252917,44.24,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818253120,2.78,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818253319,60.46375378,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818253520,2.78,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818253719,60.46375378,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818253916,44.24,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818254114,2.78,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818254319,29.86,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818254517,2.78,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818256018,2.78,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818256217,2.78,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818256415,40.88,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818257015,2.78,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818257220,2.78,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818257425,44.24,186.66,186.63,9.76993138]
["bitfinex-derivatives","SOLF0:USTF0",1760818257729,2.78,186.65,186.63,9.76993138]
["bitfinex-derivatives","SOLF0:USTF0",1760818258426,2.78,186.65,186.63,12.62993138]
["bitfinex-derivatives","SOLF0:USTF0",1760818260022,47.02,186.65,186.63,12.62993138]
["bitfinex-derivatives","SOLF0:USTF0",1760818261417,2.78,186.65,186.64,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818261620,47.02,186.65,186.64,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818261822,47.02,186.65,186.63,12.62993138]
["bitfinex-derivatives","SOLF0:USTF0",1760818262129,2.78,186.65,186.64,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818262426,47.02,186.65,186.64,4.94893138]
["bitfinex-derivatives","SOLF0:USTF0",1760818264320,2.78,186.64,186.62,11.41365983]
["bitfinex-derivatives","SOLF0:USTF0",1760818264524,44.24,186.63,186.62,14.27365983]
["bitfinex-derivatives","SOLF0:USTF0",1760818264726,44.24,186.63,186.62,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760818265719,16.09535038,186.67,186.61,6.59235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818265924,39.82,186.66,186.62,4.96951753]
["bitfinex-derivatives","SOLF0:USTF0",1760818266222,44.24,186.65,186.62,4.96951753]
["bitfinex-derivatives","SOLF0:USTF0",1760818266424,2.85,186.68,186.62,4.96951753]
["bitfinex-derivatives","SOLF0:USTF0",1760818266620,2.85,186.63,186.6,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760818267029,44.24,186.62,186.6,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760818267531,2.85,186.63,186.6,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760818267829,44.24,186.62,186.6,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760818268230,2.85,186.63,186.6,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760818268527,2.85,186.61,186.57,9.20235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818268827,4.8207,186.65,186.57,9.20235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818269022,44.24,186.64,186.57,9.20235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818269224,2.85,186.64,186.57,9.20235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818269432,2.85,186.62,186.57,9.20235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818269825,2.85,186.6,186.57,9.20235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818270031,2.85,186.6,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818270231,2.85,186.58,186.56,11.41515983]
["bitfinex-derivatives","SOLF0:USTF0",1760818270433,2.85,186.58,186.56,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760818270829,16.28099034,186.67,186.55,6.59235983]
["bitfinex-derivatives","SOLF0:USTF0",1760818270830,2.85,186.65,186.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818271030,3.3377843,186.67,186.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818271232,44.24,186.66,186.6,9.23383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818271436,3.3377843,186.67,186.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818271628,19.47959952,186.67,186.6,6.62383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818271829,47.09,186.66,186.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818272027,44.24,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818272225,2.85,186.65,186.62,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760818272425,2.85,186.65,186.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818272629,2.85,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818273036,2.85,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818273332,2.85,186.61,186.57,6.62383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818273637,44.24,186.6,186.54,9.23383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818273828,2.85,186.59,186.54,9.23383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818274133,47.09,186.58,186.52,6.62383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818274929,47.09,186.58,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818275130,3.3377843,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818275330,2.85,186.59,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818275730,44.24,186.58,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818275935,2.85,186.58,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818276137,44.24,186.57,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818276337,44.26,186.56,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818276833,3.3377843,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818277140,2.7,186.59,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760818277438,44.26,186.6,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760818277439,2.7,186.57,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818277929,44.26,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818278538,44.26,186.56,186.54,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760818279641,44.26,186.56,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760818279840,2.7,186.55,186.52,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760818280138,46.96,186.54,186.52,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760818280340,44.26,186.53,186.52,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760818281243,44.26,186.53,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818281437,46.96,186.53,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818281837,44.26,186.53,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818282042,2.7,186.57,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818282253,2.7,186.55,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818282448,35.24,186.54,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818282644,3.3377843,186.58,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818282850,2.7,186.56,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818283248,3.3377843,186.58,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818283447,32.7,186.57,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818283850,2.7,186.56,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818284046,34.94,186.55,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818284241,44.26,186.54,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760818284446,2.7,186.69,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818284652,6.0377843,186.67,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818285049,44.38,186.66,186.61,4.82140001]
["bitfinex-derivatives","SOLF0:USTF0",1760818285351,44.38,186.65,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818285854,47.08,186.65,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818286254,2.7,186.7,186.63,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1760818286449,44.38,186.69,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818286645,2.7,186.68,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818286849,2.7,186.68,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818287452,47.08,186.67,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818287649,44.38,186.66,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818287852,44.38,186.65,186.61,7.56150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818288052,47.08,186.65,186.61,7.56150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818288451,2.7,186.65,186.61,7.56150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818288752,44.38,186.64,186.61,7.56150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818289656,2.7,186.65,186.61,7.56150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818289856,44.38,186.63,186.61,7.56150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818290156,44.38,186.62,186.61,7.56150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818291856,2.7,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818292157,44.36,186.64,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818292653,2.7,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818293052,44.36,186.64,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818293353,2.7,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818293558,20.7090118,186.7,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818293559,44.36,186.64,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818293755,44.36,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818294454,20.7090118,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818294760,2.7,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818295154,20.7090118,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818295353,44.36,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818295556,2.7,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818295856,44.36,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818295857,2.7,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818296053,2.7,186.66,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818296252,44.36,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818296456,2.7,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818296753,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818297260,44.36,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818297559,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818298058,44.34,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818298259,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818298460,44.34,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818298759,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818299058,44.34,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818299957,2.7,186.69,186.65,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760818300158,93.36987801,186.71,186.65,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760818300159,2.7,186.68,186.65,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760818300463,44.34,186.67,186.65,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760818300657,44.34,186.66,186.65,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760818300858,2.7,186.68,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818301051,44.34,186.67,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818301462,2.7,186.68,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818301662,44.34,186.67,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818302064,2.7,186.68,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818302265,44.34,186.67,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818302461,2.7,186.68,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818302858,44.34,186.67,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818304066,2.7,186.75,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818304467,44.34,186.74,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818304663,3.3377843,186.77,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818304967,2.7,186.73,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818305169,44.34,186.72,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818305367,44.34,186.71,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818305866,2.7,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760818306057,2.7,186.72,186.62,6.0777843]
["bitfinex-derivatives","SOLF0:USTF0",1760818306259,2.7,186.7,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818306568,3.3377843,186.71,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818306569,2.81,186.68,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818306970,2.81,186.66,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818307463,47.19,186.65,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818307668,44.38,186.65,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818307964,44.38,186.64,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818308270,44.38,186.64,186.61,2.87000001]
["bitfinex-derivatives","SOLF0:USTF0",1760818308464,2.81,186.68,186.61,2.87000001]
["bitfinex-derivatives","SOLF0:USTF0",1760818308665,44.38,186.67,186.61,2.87000001]
["bitfinex-derivatives","SOLF0:USTF0",1760818308865,2.81,186.68,186.61,2.87000001]
["bitfinex-derivatives","SOLF0:USTF0",1760818309069,2.81,186.67,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818309272,44.38,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818309466,2.81,186.67,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818309666,44.38,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818309971,2.81,186.67,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818310167,44.38,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818310368,2.81,186.7,186.63,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760818310865,44.38,186.69,186.63,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760818311070,44.38,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818311271,47.19,186.68,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818311471,44.38,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818311767,44.38,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818311963,2.81,186.68,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818311964,2.81,186.68,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818312171,2.81,186.73,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818312368,44.38,186.72,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818312569,44.38,186.71,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818312767,4.8181,186.75,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818312969,47.19,186.73,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818313168,2.81,186.73,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818313473,44.38,186.72,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818313671,2.81,186.7,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760818313971,2.81,186.7,186.66,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760818314367,44.38,186.71,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818314563,2.81,186.7,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818314767,44.38,186.69,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818314969,47.19,186.69,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818315272,44.38,186.68,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818316466,44.38,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818316672,47.19,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818317166,2.81,186.67,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818317765,44.38,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818317966,44.38,186.65,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818318771,44.36,186.65,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818319172,2.81,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818319375,2.81,186.68,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818319576,44.36,186.69,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818319773,44.36,186.68,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818320076,2.81,186.67,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818320274,44.36,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818320471,2.81,186.67,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818320672,44.36,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818321779,47.17,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818322680,2.81,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818322876,44.36,186.65,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818323077,2.81,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818323271,2.81,186.68,186.64,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760818323475,44.36,186.67,186.64,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760818323780,2.81,186.68,186.64,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760818323981,2.81,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818324181,44.36,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818324482,2.81,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818324683,44.36,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818325575,2.81,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818325875,2.81,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818326075,44.36,186.65,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818326280,2.81,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818326480,44.36,186.65,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818326681,2.81,186.66,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760818326885,44.36,186.65,186.63,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760818327276,2.81,186.66,186.63,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760818327476,27.98,186.65,186.63,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760818328684,2.81,186.66,186.63,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760818328883,2.81,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818329081,30.72,186.65,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818330484,2.81,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818330685,44.34,186.65,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818331280,5.00273803,186.75,186.61,6.62383448]
["bitfinex-derivatives","SOLF0:USTF0",1760818331281,4.8201,186.67,186.61,6.62383448]
["bitfinex-derivatives","SOLF0:USTF0",1760818331489,2.64,186.65,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818331784,46.98,186.64,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818332488,2.64,186.64,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818332784,44.36,186.63,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818332984,44.36,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818333480,44.38,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818333677,44.36,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818334479,3.3377843,186.67,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818334681,44.36,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818335387,2.64,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818335883,31.82,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818336587,3.3377843,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818337190,2.7,186.65,186.62,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1760818337583,42.02,186.64,186.62,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1760818337882,44.36,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818338086,47.06,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818338988,2.7,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818339186,47.06,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818339882,2.7,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818340088,47.06,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818340887,2.7,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818341488,4.8197,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818341489,2.7,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818341689,44.34,186.67,186.63,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760818341890,2.7,186.66,186.63,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760818342097,44.34,186.65,186.63,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760818342295,2.7,186.66,186.63,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760818342488,2.7,186.69,186.62,9.33383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818342787,3.3377843,186.74,186.62,9.33383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818342788,2.7,186.72,186.62,9.33383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818342988,3.3377843,186.68,186.61,4.82140001]
["bitfinex-derivatives","SOLF0:USTF0",1760818343194,2.7,186.67,186.61,4.82140001]
["bitfinex-derivatives","SOLF0:USTF0",1760818343393,44.36,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818343690,2.7,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818343889,2.7,186.64,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818344293,2.7,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818344591,28.0,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818344888,44.38,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818345191,2.7,186.67,186.63,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760818345784,4.8192,186.71,186.63,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760818345986,2.7,186.69,186.63,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760818346185,44.38,186.7,186.63,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760818346392,2.7,186.69,186.63,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760818346593,44.38,186.7,186.63,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760818346792,49.1994,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818346993,2.7,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818347486,44.38,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818347692,2.7,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818347995,2.7,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818348196,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818348492,44.38,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818348892,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818349093,44.38,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818349693,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818349895,38.96,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818350096,44.38,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818351299,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818351593,44.36,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818351796,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818352295,41.36,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818352494,44.36,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818352896,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818353294,41.34,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818353494,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818353695,38.92,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818354197,2.7,186.65,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818354794,43.4,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818354994,46.1,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818355199,47.06,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818355399,2.7,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818355592,47.06,186.64,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760818356196,2.7,186.63,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818356393,47.06,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818356594,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818356990,29.06,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818357394,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818357796,29.06,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818358197,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818358595,26.66,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818358797,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818359198,26.66,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818359703,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818360096,26.66,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818360296,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818368301,47.02,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818368604,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818368806,47.02,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818370298,2.7,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818370504,47.02,186.62,186.61,4.82150001]
["bitfinex-derivatives","SOLF0:USTF0",1760818370907,2.8,186.65,186.62,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760818371407,44.32,186.64,186.62,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760818371607,2.8,186.64,186.62,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760818371807,2.8,186.64,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818372004,44.3,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818372906,2.8,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818373106,47.1,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818374606,44.3,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818374807,2.8,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818375006,47.1,186.64,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818375409,44.3,186.64,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818375716,2.8,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818376006,3.3377843,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818376211,2.8,186.64,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818377612,44.3,186.65,186.61,6.62383448]
["bitfinex-derivatives","SOLF0:USTF0",1760818377808,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818378004,2.8,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818378213,3.3377843,186.63,186.61,2.74000001]
["bitfinex-derivatives","SOLF0:USTF0",1760818378409,43.56,186.62,186.61,2.74000001]
["bitfinex-derivatives","SOLF0:USTF0",1760818378714,3.3377843,186.63,186.61,2.74000001]
["bitfinex-derivatives","SOLF0:USTF0",1760818378915,44.3,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818379212,6.1377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818379415,41.16,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818379809,2.8,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818380015,38.96,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818380218,36.16,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818380515,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818380715,47.1,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818380908,2.8,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818381114,47.08,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818381714,44.28,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818381916,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818382118,38.48,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818382415,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818382719,44.28,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818386511,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818386717,44.28,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818389719,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818389924,44.28,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818390826,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818391124,44.28,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818391515,3.3377843,186.63,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818391720,44.28,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760818392729,44.28,186.62,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818392924,3.3377843,186.59,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818393130,46.87,186.58,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818393923,46.87,186.58,186.57,11.44643447]
["bitfinex-derivatives","SOLF0:USTF0",1760818394431,44.28,186.58,186.57,14.16643447]
["bitfinex-derivatives","SOLF0:USTF0",1760818394826,2.59,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818395027,20.6,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818395330,2.59,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818395531,3.3377843,186.61,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818395729,23.19,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818396430,2.59,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818396830,20.6,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818397134,2.78,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818397327,43.22,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818397528,47.06,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818397922,2.78,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818398122,23.52,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818398529,2.78,186.58,186.57,6.62383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818399434,42.16,186.58,186.57,6.62383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818399635,39.38,186.58,186.57,6.62383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818400139,47.06,186.58,186.57,6.62383447]
["bitfinex-derivatives","SOLF0:USTF0",1760818401935,47.06,186.58,186.56,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760818402232,2.78,186.58,186.56,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760818402436,44.28,186.57,186.56,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760818402631,2.78,186.57,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818403435,22.4,186.57,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818404948,2.78,186.57,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818405149,40.88,186.57,186.56,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760818405350,2.78,186.6,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818405552,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818411748,47.06,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818411952,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818412151,47.06,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818412352,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818412552,47.06,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818412849,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818413054,6.1177843,186.61,186.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760818413351,20.7,186.6,186.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760818413751,6.1177843,186.61,186.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760818413953,42.3,186.6,186.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760818414153,44.28,186.6,186.59,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760818414354,47.06,186.6,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760818414547,3.3377843,186.61,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818414748,2.78,186.59,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818415454,44.28,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818415757,2.78,186.59,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818415951,44.28,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818416550,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818416748,25.08,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818418055,46.26,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818418851,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818419246,31.04,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818419455,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818419954,31.04,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818420556,2.78,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818429152,31.8,186.59,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818429153,44.28,186.59,186.57,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760818429361,2.64,186.6,186.57,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760818429562,44.28,186.59,186.57,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760818429756,46.92,186.59,186.57,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760818430463,2.64,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818430763,34.3,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818430955,46.92,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818435467,2.64,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818435766,46.92,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818438468,2.64,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818438771,46.92,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818440067,2.64,186.6,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818440366,44.28,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818440568,46.92,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818440967,2.64,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818441168,46.92,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818442366,2.64,186.59,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760818442866,3.97729846,186.63,186.54,9.95644071]
["bitfinex-derivatives","SOLF0:USTF0",1760818442867,2.64,186.63,186.54,9.95644071]
["bitfinex-derivatives","SOLF0:USTF0",1760818443075,5.9777843,186.63,186.55,9.95644071]
["bitfinex-derivatives","SOLF0:USTF0",1760818443271,2.64,186.63,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818443570,2.64,186.64,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760818444473,46.92,186.64,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760818445165,5.9777843,186.66,186.63,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760818445371,5.9777843,186.66,186.64,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760818445565,43.42,186.65,186.64,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760818445869,44.28,186.65,186.64,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760818446274,2.7,186.65,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760818446574,42.86,186.65,186.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760818446776,44.28,186.64,186.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760818447167,2.7,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818447372,46.98,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818450277,2.7,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818450480,46.98,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818450874,2.7,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818451075,46.98,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818454279,2.7,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818454477,46.96,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818454982,2.7,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818455183,46.96,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818455481,6.0377843,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818455684,50.2977843,186.63,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760818456072,50.2977843,186.63,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760818456280,2.84,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818456481,47.1,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818457285,2.84,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818457483,47.1,186.61,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818457884,2.84,186.6,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818458081,3.3377843,186.6,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818458286,47.1,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818462988,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818463194,47.1,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818463588,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818463796,47.1,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818464088,26.2,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818464593,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818464795,26.2,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818465488,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818465993,26.2,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818466297,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818466502,47.1,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818467605,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818467801,47.1,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818468399,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818468703,29.8,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818469801,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818470106,47.1,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818471208,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818471608,33.58,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818471998,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818472200,29.8,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818474208,2.84,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818478717,3.3377843,186.63,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818478914,2.84,186.61,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818480614,47.1,186.61,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818481918,2.84,186.61,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818482121,47.1,186.61,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818482312,2.84,186.67,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818482620,16.1444204,186.77,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818482621,2.84,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818482813,47.1,186.64,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818483222,2.84,186.64,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760818483519,2.84,186.63,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818483721,3.3377843,186.66,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818483918,2.84,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818484127,47.1,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818484326,2.84,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818484524,47.1,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818485219,2.84,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818485420,47.1,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818485620,2.84,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818485926,47.1,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818486325,2.84,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818486526,47.1,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818488224,2.84,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818488424,47.1,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818493035,2.84,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818493334,47.1,186.62,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760818494030,44.26,186.62,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818494329,2.67,186.61,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760818494530,44.26,186.61,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818495033,2.67,186.59,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818496434,3.3377843,186.62,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818496630,2.67,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818497332,35.23,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818497536,2.67,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818497729,33.15,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818499737,2.67,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818499936,46.93,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818500135,2.67,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818500337,46.93,186.6,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760818500731,44.26,186.6,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818500931,2.67,186.59,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818501130,32.79,186.58,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760818501831,32.79,186.58,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760818501832,30.12,186.58,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760818502033,3.3377843,186.66,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760818502034,2.67,186.56,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760818502236,46.93,186.56,186.52,77.20836571]
["bitfinex-derivatives","SOLF0:USTF0",1760818502434,46.93,186.56,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760818502736,46.93,186.56,186.54,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760818502937,2.67,186.56,186.54,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760818503137,2.67,186.55,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760818503937,2.67,186.56,186.54,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760818504140,42.97,186.56,186.54,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760818504434,46.93,186.56,186.54,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760818504641,2.67,186.56,186.54,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760818506837,2.84,186.57,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760818507036,3.3377843,186.56,186.52,9.95644071]
["bitfinex-derivatives","SOLF0:USTF0",1760818507240,25.98,186.55,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760818507543,3.3377843,186.56,186.46,9.95644071]
["bitfinex-derivatives","SOLF0:USTF0",1760818507747,2.84,186.54,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760818508141,2.84,186.52,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760818508943,47.1,186.53,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760818509431,2.84,186.55,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760818509635,3.3377843,186.56,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760818509833,29.7,186.55,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760818510036,29.7,186.55,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760818510037,2.84,186.55,186.49,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760818510236,21.82,186.54,186.49,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760818510438,2.84,186.52,186.49,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760818510939,2.84,186.52,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818511140,2.84,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818511534,17.64,186.52,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818511735,37.58,186.52,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818512244,2.84,186.49,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760818512440,2.84,186.49,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760818512640,3.3377843,186.5,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760818512842,2.84,186.48,186.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760818513942,3.3377843,186.5,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760818514148,2.84,186.49,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760818514343,2.84,186.47,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760818514942,2.84,186.46,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760818516244,2.82,186.46,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760818516549,2.82,186.45,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760818517149,24.64,186.46,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760818517351,50.4177843,186.47,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760818517744,47.5977843,186.47,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760818517946,47.08,186.46,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760818518145,2.82,186.46,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760818518349,47.1,186.46,186.43,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760818518549,2.82,186.46,186.43,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760818518753,47.6177843,186.47,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818518950,3.3377843,186.47,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818519352,44.28,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818519553,2.82,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818520152,47.1,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818520353,2.82,186.48,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760818520553,47.1,186.48,186.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760818520753,2.82,186.48,186.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760818521950,47.1,186.48,186.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760818522254,2.82,186.48,186.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760818522455,47.1,186.48,186.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760818522655,2.82,186.48,186.45,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760818522955,3.3377843,186.54,186.41,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818523157,6.1577843,186.54,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818523651,44.28,186.53,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818523854,47.1,186.53,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818524156,2.82,186.52,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818524846,47.1,186.52,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818525251,2.82,186.52,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818525757,2.82,186.51,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818526457,47.1,186.51,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818526661,2.82,186.51,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818527051,2.82,186.51,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818527253,47.1,186.51,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818528057,47.1,186.51,186.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760818528557,2.82,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818528753,47.1,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818528956,2.82,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818529558,44.28,186.5,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818529761,2.82,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818529954,44.28,186.5,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818530152,2.82,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818530352,44.28,186.5,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818530649,2.82,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818530856,44.28,186.5,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818531461,2.82,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760818531960,47.1,186.51,186.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760818532460,44.28,186.5,186.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760818532656,2.82,186.51,186.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760818533057,44.28,186.5,186.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760818533457,2.82,186.55,186.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760818533654,67.45563342,186.56,186.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760818533959,44.28,186.55,186.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760818534153,2.82,186.55,186.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760818534355,67.45563342,186.56,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760818534356,2.82,186.53,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760818534556,2.82,186.53,186.46,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818534855,2.82,186.55,186.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760818535061,2.82,186.53,186.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760818535457,44.28,186.52,186.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760818536660,2.82,186.53,186.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760818537362,44.28,186.52,186.51,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760818537664,67.45563342,186.56,186.46,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818537865,2.82,186.57,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818538163,2.82,186.57,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818538364,44.26,186.56,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818538969,44.26,186.56,186.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1760818539266,44.26,186.58,186.57,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760818540170,44.26,186.59,186.57,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760818540664,2.82,186.58,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760818540964,3.3377843,186.63,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760818541164,3.3377843,186.6,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760818541363,3.3377843,186.6,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760818541865,12.98,186.59,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760818542369,30.74,186.58,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760818542570,2.82,186.56,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760818542764,2.82,186.56,186.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760818542965,2.82,186.56,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818543165,22.72,186.56,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818545478,2.82,186.56,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818549875,22.42,186.59,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818550080,46.84,186.59,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818550484,2.58,186.59,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818550780,32.62,186.59,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818551784,46.84,186.59,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818551984,2.58,186.58,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818552187,44.26,186.59,186.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760818552390,2.58,186.61,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818552888,35.68,186.61,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818553088,33.1,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818553290,2.58,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818553484,32.62,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818553683,49.0817,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818553888,2.58,186.6,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760818554389,2.58,186.6,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760818554781,4.822,186.6,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760818554979,2.58,186.58,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760818555185,4.822,186.6,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760818555491,2.58,186.57,186.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760818555693,44.26,186.58,186.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760818556092,2.58,186.57,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818556292,2.58,186.57,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818559391,2.58,186.6,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818559692,32.62,186.6,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818559898,2.58,186.6,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818560491,16.61441278,186.66,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818560492,31.94,186.63,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818560796,2.58,186.62,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818561595,21.04,186.62,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818561800,2.58,186.62,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818561997,18.46,186.62,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760818562192,18.46,186.62,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818562394,2.58,186.61,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818562797,18.46,186.62,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818563195,2.58,186.63,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818563590,4.821,186.64,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818563799,2.58,186.62,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818564098,44.26,186.63,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818564300,2.58,186.62,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818564898,4.821,186.64,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818565092,2.58,186.62,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818565500,44.26,186.63,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818565690,2.58,186.63,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818565897,34.86,186.63,186.57,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760818566394,44.26,186.63,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818566798,44.26,186.63,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818567501,2.83,186.62,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818567702,44.26,186.63,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818568001,2.83,186.62,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818568203,44.26,186.63,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818568797,2.83,186.62,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818569000,4.821,186.64,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818569203,30.32,186.63,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818569598,2.83,186.62,186.58,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760818569897,35.1412,186.63,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818570098,2.83,186.62,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818570295,44.24,186.62,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818570505,4.8212,186.63,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818570694,2.83,186.62,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818570898,44.24,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818571093,2.83,186.62,186.56,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760818571406,44.24,186.61,186.56,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760818571597,2.83,186.62,186.56,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760818571797,44.24,186.61,186.56,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760818571997,4.8212,186.63,186.56,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760818572194,2.83,186.62,186.56,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760818572405,4.8212,186.63,186.56,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760818572599,2.83,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818572805,44.24,186.62,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818573099,4.8212,186.63,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818573304,47.07,186.62,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760818573900,47.07,186.62,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818573901,2.83,186.6,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818574107,11.42804577,186.6,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818574303,2.83,186.58,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818574606,2.83,186.55,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818574797,2.83,186.53,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818575001,24.18,186.52,186.45,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818575198,47.07,186.53,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818576009,2.83,186.53,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818576210,44.24,186.53,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760818576402,2.77,186.54,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818576602,29.13,186.53,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760818577207,2.77,186.52,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818577704,2.77,186.52,186.47,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760818578005,44.24,186.52,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760818578211,2.77,186.52,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818578508,2.77,186.52,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818579911,2.77,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760818580609,45.23,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760818580800,2.77,186.51,186.45,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760818581002,2.77,186.56,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818581403,26.94,186.55,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818581805,37.46,186.55,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818582007,2.77,186.56,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760818582207,4.8225,186.58,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818582412,2.77,186.56,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818583013,47.05,186.56,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818583314,2.77,186.56,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818583513,47.05,186.56,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818584414,2.77,186.56,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818585010,35.38,186.56,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818585211,44.28,186.56,186.5,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760818585719,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818586817,44.28,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818587012,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818587516,25.78,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818587712,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818589316,25.78,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818589912,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818590312,25.78,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818590714,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818591709,2.77,186.57,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818592109,31.24,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818593223,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818593517,25.28,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818593716,44.26,186.57,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818593925,2.77,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818594216,44.26,186.57,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818594521,4.8225,186.58,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818594721,47.03,186.57,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818594918,2.77,186.57,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818595118,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818595318,2.77,186.57,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818595521,4.8225,186.58,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818595724,31.24,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818596612,2.77,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818596928,31.24,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818597112,66.79439208,186.7,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818597318,2.77,186.59,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818597520,47.03,186.58,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818597825,2.77,186.58,186.55,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760818598122,2.77,186.58,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818598519,2.77,186.58,186.55,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760818598721,2.77,186.58,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818600121,8.1591843,186.62,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760818600422,44.26,186.61,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760818600622,2.77,186.64,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818600822,44.26,186.63,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818601122,2.77,186.62,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818601427,8.1584843,186.65,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818601626,2.77,186.63,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760818603016,2.77,186.61,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818603426,2.77,186.6,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818605026,2.77,186.64,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818605328,47.03,186.64,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818605926,2.77,186.64,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818606128,47.03,186.64,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818606322,2.77,186.64,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760818606526,2.77,186.64,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818606729,47.03,186.64,186.6,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760818606929,2.77,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818607624,2.77,186.64,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818607925,44.26,186.64,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818608131,46.91,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818608429,2.65,186.63,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760818608626,2.65,186.63,186.6,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760818609629,2.65,186.63,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818609926,2.65,186.63,186.6,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760818612631,44.24,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818612632,46.89,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818612834,2.65,186.63,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818613939,46.89,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818614336,2.65,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818614534,46.89,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818614739,2.65,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818614940,44.24,186.63,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818615939,46.89,186.63,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818616139,2.65,186.63,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818616337,46.89,186.63,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818616641,2.65,186.62,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818617042,44.24,186.61,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818617244,2.65,186.62,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818617441,44.24,186.61,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818617943,46.89,186.62,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818618133,5.9877843,186.65,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818618333,2.65,186.63,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818618541,46.89,186.63,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818618743,46.89,186.63,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760818619242,2.65,186.63,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818619443,46.89,186.63,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818619941,2.65,186.62,186.58,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760818620238,44.24,186.63,186.58,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760818620433,46.89,186.62,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818622242,46.89,186.62,186.59,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1760818622443,46.89,186.62,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818622837,2.65,186.62,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818623042,3.3377843,186.66,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818623247,2.65,186.65,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818623447,44.24,186.64,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818624139,2.65,186.65,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818624344,44.24,186.64,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818624740,2.65,186.65,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818624941,2.65,186.65,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818625341,46.89,186.65,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818625538,44.24,186.69,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818625737,2.65,186.68,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818625942,46.89,186.68,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818626146,46.89,186.68,186.65,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760818626347,2.65,186.68,186.65,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760818626647,46.89,186.68,186.65,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760818627449,46.89,186.68,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760818627649,46.89,186.68,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818627850,3.3377843,186.72,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818628051,5.9477843,186.72,186.66,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760818628254,3.3377843,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760818628549,2.61,186.73,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818628752,44.24,186.72,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818628947,3.3377843,186.75,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818628948,2.61,186.74,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818629748,44.24,186.73,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818629950,3.3377843,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760818630151,2.61,186.73,186.69,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760818630347,2.61,186.76,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818630544,2.61,186.76,186.63,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818630545,2.61,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818630745,46.85,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818631252,2.61,186.76,186.67,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760818631447,2.61,186.76,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818631949,3.3377843,186.8,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760818632157,2.61,186.78,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760818633252,44.22,186.77,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760818633455,2.61,186.76,186.72,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760818633957,2.61,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818635060,5.9477843,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818635358,2.61,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818635747,46.83,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818636250,2.61,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818636553,46.83,186.8,186.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818637358,2.77,186.79,186.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818637555,2.77,186.79,186.73,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760818638058,46.99,186.79,186.73,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760818639359,2.77,186.79,186.73,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760818639562,46.99,186.79,186.73,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760818639756,2.77,186.78,186.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818639956,2.77,186.81,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818640159,44.22,186.8,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818640762,44.22,186.8,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760818640958,6.1077843,186.83,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818641255,6.1077843,186.83,186.72,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818641461,50.3077843,186.83,186.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818641664,44.2,186.82,186.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818641863,6.1077843,186.83,186.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818642464,44.2,186.82,186.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818642863,6.1077843,186.83,186.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818643166,3.3377843,186.83,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760818643363,46.97,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760818643762,2.77,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760818644260,46.97,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760818644465,2.77,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760818644665,46.97,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760818644961,2.77,186.82,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760818645366,2.77,186.81,186.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1760818645563,2.77,186.81,186.79,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760818645769,3.3377843,186.83,186.79,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760818646065,2.77,186.82,186.79,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760818647969,2.77,186.82,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760818649170,3.3377843,186.83,186.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760818649371,3.3377843,186.83,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760818649668,3.3377843,186.83,186.81,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760818652467,2.77,186.82,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818653374,3.3377843,186.83,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818653774,2.77,186.82,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818654171,3.3377843,186.83,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818654373,2.77,186.82,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760818654572,3.3377843,186.8,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760818654772,2.77,186.79,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760818658476,3.3377843,186.8,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760818658871,6.1077843,186.8,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760818664679,2.77,186.8,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760818665585,2.77,186.8,186.78,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760818669089,2.66,186.84,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818669289,4.65701649,186.85,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818669488,7.99480079,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818670185,2.66,186.85,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818670386,2.66,186.85,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818670585,2.66,186.85,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818672181,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818672380,2.66,186.86,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818672581,8.58579943,186.87,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818672789,2.66,186.86,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818672982,8.58579943,186.87,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818673181,8.58579943,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818673384,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818675384,7.31701649,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818675587,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818675893,7.31701649,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818676094,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818676293,7.31701649,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818676493,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818676691,7.31701649,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818676892,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818677090,7.31701649,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818677292,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818677491,7.31701649,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818677687,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818678086,2.66,186.85,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818678787,2.66,186.86,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818679592,2.66,186.86,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818679992,2.66,186.86,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818680182,2.66,186.86,186.83,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760818680382,4.65701649,186.87,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818680584,4.65701649,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818680790,4.65701649,186.87,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818680989,4.65701649,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818681186,4.65701649,186.87,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818681389,4.65701649,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818681594,4.65701649,186.87,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818681899,4.65701649,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818682101,2.66,186.87,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760818682693,2.66,186.87,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818682896,2.66,186.87,186.84,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1760818683096,2.66,186.86,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818683501,2.66,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818683700,4.65701649,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818683896,44.18,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818684097,2.66,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818684296,2.66,186.85,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818684602,4.65701649,186.86,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818684603,2.66,186.86,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818684904,4.65701649,186.86,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818685203,2.66,186.86,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818685397,2.66,186.85,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818685699,2.66,186.84,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818686601,2.66,186.86,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818686799,7.31701649,186.86,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818687097,2.66,186.85,186.82,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760818688307,4.65701649,186.87,186.83,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760818688506,2.7,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818688706,7.35701649,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818688900,4.65701649,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818689199,64.62535124,186.89,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818689408,4.65701649,186.88,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818689600,7.35701649,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818689795,2.7,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818690201,7.35701649,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818690407,2.7,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818690808,7.35701649,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818691003,2.7,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818691408,7.35701649,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818691708,2.7,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818692109,7.35701649,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818692311,2.7,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818692704,7.35701649,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818692903,2.7,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818693108,2.7,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818693307,7.35701649,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818693510,2.7,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818693710,7.35701649,186.87,186.84,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760818694010,2.7,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818694207,7.35701649,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818694511,2.7,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818694812,7.35701649,186.88,186.85,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760818695012,2.7,186.88,186.85,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760818695413,7.35701649,186.88,186.85,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760818695611,2.7,186.88,186.85,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760818695810,7.35701649,186.88,186.85,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760818696012,2.7,186.88,186.85,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760818697110,2.7,186.88,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760818697314,2.7,186.88,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818697712,2.8,186.89,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818698213,46.98,186.89,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818698415,8.1517843,186.91,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818698717,2.8,186.89,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818698913,2.8,186.88,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818703321,44.18,186.89,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760818703516,4.8142,186.9,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760818703719,46.98,186.89,186.83,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760818704220,2.8,186.89,186.83,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760818704522,2.8,186.87,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818704915,2.8,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818706019,2.8,186.87,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760818706218,2.8,186.87,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818707722,2.8,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818712327,2.8,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818712628,46.96,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818714130,2.8,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818714329,2.8,186.87,186.84,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760818714531,46.96,186.87,186.84,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760818715625,46.96,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818716333,4.8142,186.9,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818716529,9.42623894,186.9,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818716723,44.16,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818716929,2.8,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818717331,44.16,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818717631,2.8,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818718327,44.16,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818718534,2.8,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818718733,44.16,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818718934,2.8,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818719330,4.8142,186.9,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818719527,46.96,186.89,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818719729,46.96,186.89,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760818719923,2.8,186.89,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760818720129,44.16,186.88,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760818720329,44.16,186.88,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818720637,15.80184312,186.91,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818720824,2.8,186.9,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818721029,2.8,186.89,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818721228,46.96,186.89,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818721630,46.96,186.89,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760818721832,44.16,186.88,186.83,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818722031,2.8,186.92,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818722235,2.8,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760818722435,2.8,186.88,186.83,9.41304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818722636,44.16,186.89,186.83,9.41304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818722935,2.8,186.86,186.8,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818723238,2.8,186.84,186.79,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818723432,2.8,186.82,186.79,9.41304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818724037,4.61559473,186.89,186.79,9.41304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818724333,2.8,186.87,186.79,9.41304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818724537,4.61559473,186.87,186.79,9.41304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818724733,2.8,186.86,186.79,9.41304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818724936,4.8153,186.86,186.79,14.22984518]
["bitfinex-derivatives","SOLF0:USTF0",1760818725232,2.8,186.85,186.79,14.22984518]
["bitfinex-derivatives","SOLF0:USTF0",1760818725438,2.8,186.86,186.79,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818726041,48.9756,186.85,186.79,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818726333,2.8,186.84,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818726538,7.5458,186.84,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818726739,36.34,186.83,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818726937,2.73,186.82,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818727131,4.8158,186.84,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818727330,2.73,186.82,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818727534,2.73,186.82,186.78,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818727742,44.16,186.82,186.78,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818727944,2.73,186.81,186.78,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818729337,44.16,186.82,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818729639,2.73,186.81,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818731645,46.89,186.81,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818731845,2.73,186.81,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818733740,2.73,186.84,186.78,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818733940,46.89,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818734146,2.73,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818734339,44.16,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818734546,2.73,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818734749,2.73,186.82,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818735141,2.73,186.85,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818735339,4.8152,186.86,186.78,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818735340,2.73,186.83,186.78,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818735542,4.8152,186.86,186.78,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818735742,43.33176317,187.27,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818735743,2.73,186.85,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818735951,46.89,186.85,186.79,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818736246,44.16,186.84,186.79,9.45304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818736553,2.73,186.83,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818737554,4.8151,186.87,186.79,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818737750,2.73,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818737952,2.73,186.86,186.79,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818737953,2.73,186.84,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818739151,46.89,186.84,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818740151,4.8145,186.89,186.79,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818740354,2.73,186.86,186.8,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818740556,7.94903986,186.9,186.82,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760818740557,3.3377843,186.9,186.82,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760818740756,2.73,186.85,186.82,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760818741758,2.73,186.86,186.81,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818741958,46.89,186.86,186.8,11.41964518]
["bitfinex-derivatives","SOLF0:USTF0",1760818742160,2.73,186.86,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818742360,46.89,186.86,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818742554,2.73,186.85,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818744353,2.73,186.85,186.79,14.26984518]
["bitfinex-derivatives","SOLF0:USTF0",1760818744354,2.73,186.84,186.79,14.26984518]
["bitfinex-derivatives","SOLF0:USTF0",1760818744554,2.73,186.84,186.79,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760818744756,2.73,186.82,186.79,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760818746158,2.73,186.82,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760818746459,2.86,186.8,186.77,11.42044518]
["bitfinex-derivatives","SOLF0:USTF0",1760818746663,3.3377843,186.89,186.77,11.42044518]
["bitfinex-derivatives","SOLF0:USTF0",1760818746856,2.86,186.87,186.77,11.42044518]
["bitfinex-derivatives","SOLF0:USTF0",1760818747053,44.16,186.86,186.77,11.42044518]
["bitfinex-derivatives","SOLF0:USTF0",1760818747258,2.86,186.85,186.77,11.42044518]
["bitfinex-derivatives","SOLF0:USTF0",1760818747458,2.86,186.85,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760818747660,4.8161,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760818747863,42.0,186.82,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760818748059,2.86,186.81,186.77,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760818748363,2.86,186.81,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818748564,44.16,186.81,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818748764,2.86,186.84,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818748960,2.86,186.82,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818749163,2.86,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760818749364,35.38,186.83,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818749767,2.86,186.82,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818751563,2.86,186.86,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818751767,37.62,186.86,186.8,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818752170,2.86,186.86,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818752374,47.02,186.86,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818752675,2.86,186.9,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818752875,44.16,186.89,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818753068,2.86,186.88,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818753473,47.02,186.88,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818754074,2.86,186.88,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818754275,44.16,186.87,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818754469,2.86,186.86,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760818754668,44.16,186.87,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818755169,2.86,186.85,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760818755373,44.16,186.86,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760818755569,2.86,186.85,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818755768,2.86,186.85,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760818755769,2.86,186.85,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818758675,2.7,186.88,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818758979,46.86,186.87,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818759682,2.7,186.86,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818759886,2.7,186.86,186.81,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818759887,44.16,186.87,186.81,14.08934518]
["bitfinex-derivatives","SOLF0:USTF0",1760818760073,2.7,186.88,186.81,14.08934518]
["bitfinex-derivatives","SOLF0:USTF0",1760818760276,44.16,186.87,186.81,14.08934518]
["bitfinex-derivatives","SOLF0:USTF0",1760818760987,2.7,186.86,186.81,14.08934518]
["bitfinex-derivatives","SOLF0:USTF0",1760818761178,4.8145,186.89,186.81,14.08934518]
["bitfinex-derivatives","SOLF0:USTF0",1760818761379,2.7,186.87,186.81,14.08934518]
["bitfinex-derivatives","SOLF0:USTF0",1760818761575,44.16,186.86,186.81,14.08934518]
["bitfinex-derivatives","SOLF0:USTF0",1760818761876,46.86,186.85,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818762187,2.7,186.9,186.79,11.41994518]
["bitfinex-derivatives","SOLF0:USTF0",1760818762379,2.7,186.88,186.79,11.41994518]
["bitfinex-derivatives","SOLF0:USTF0",1760818762685,4.52107363,186.88,186.79,11.41994518]
["bitfinex-derivatives","SOLF0:USTF0",1760818762987,2.7,186.86,186.79,11.41994518]
["bitfinex-derivatives","SOLF0:USTF0",1760818763387,44.16,186.85,186.8,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818763585,2.7,186.84,186.8,9.27304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818764382,2.7,186.84,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818764583,2.7,186.84,186.8,11.41954518]
["bitfinex-derivatives","SOLF0:USTF0",1760818764584,46.86,186.85,186.8,11.41954518]
["bitfinex-derivatives","SOLF0:USTF0",1760818764889,46.86,186.85,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818765677,2.7,186.84,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818766086,2.7,186.84,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818766685,46.86,186.84,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818767089,2.7,186.84,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818767291,46.86,186.84,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818767484,2.7,186.83,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818768191,2.7,186.83,186.79,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818768492,2.7,186.83,186.66,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818768493,2.7,186.81,186.74,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818768789,2.7,186.79,186.73,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818768989,7.5171,186.79,186.73,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818769189,2.7,186.78,186.72,9.27304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818769384,21.78,186.77,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818769590,2.7,186.76,186.69,9.27304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818770184,2.7,186.76,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818770386,3.3377843,186.79,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818770387,20.86,186.75,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818770587,2.7,186.75,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818770784,30.82,186.74,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818770990,2.7,186.75,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818771186,2.7,186.72,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818772487,46.86,186.72,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818772687,2.7,186.72,186.66,11.42324518]
["bitfinex-derivatives","SOLF0:USTF0",1760818772887,8.1559843,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818773391,24.9,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818773592,10.8559843,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818773994,27.28,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818774697,10.8559843,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818774698,6.0377843,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818774995,2.7,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818775992,3.3377843,186.78,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818775993,2.7,186.78,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818776200,2.7,186.78,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818777000,2.7,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760818778596,2.7,186.78,186.71,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760818779295,21.06,186.79,186.71,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760818779601,2.7,186.78,186.71,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760818779801,28.1,186.78,186.71,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760818780001,3.3377843,186.82,186.68,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760818780198,47.5177843,186.78,186.68,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760818780400,44.18,186.77,186.68,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760818780992,44.18,186.77,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818781197,2.7,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818781600,18.54,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818782199,2.7,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760818788702,3.3377843,186.76,186.65,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760818789004,2.69,186.72,186.65,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760818793410,2.69,186.72,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818795907,4.818,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818798816,6.0277843,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818799713,6.0277843,186.77,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760818799909,10.8445843,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818800307,6.0277843,186.8,186.74,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760818800510,3.3377843,186.8,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818800708,2.69,186.79,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818801117,2.69,186.78,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760818801916,2.69,186.77,186.7,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760818802316,2.69,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818802517,4.8171,186.79,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760818802917,6.0277843,186.8,186.73,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760818804519,2.69,186.79,186.73,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760818807520,2.69,186.79,186.69,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818807720,2.79,186.86,186.73,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818808021,3.3377843,186.88,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760818808222,2.79,186.84,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818808525,3.3377843,186.82,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818808725,2.79,186.81,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818809624,2.79,186.81,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818814033,2.79,186.78,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818815225,2.79,186.78,186.7,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818815430,2.79,186.78,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818815931,2.79,186.81,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760818816722,2.79,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760818817028,2.79,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818817226,2.79,186.81,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818817426,6.0977843,186.82,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818818732,4.8157,186.85,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818818733,10.9134843,186.85,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818818934,6.0977843,186.85,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818819924,6.0977843,186.85,186.78,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760818820430,3.3377843,186.85,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760818820731,2.76,186.84,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760818822528,2.76,186.84,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760818823132,2.76,186.84,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760818824338,49.0954,186.86,186.71,13.29422501]
["bitfinex-derivatives","SOLF0:USTF0",1760818824339,2.76,186.88,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818826937,2.76,186.88,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760818827133,2.76,186.89,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760818830626,2.76,186.89,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818832035,7.5746,186.89,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818833537,4.8148,186.88,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818834231,2.76,186.86,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818835431,2.76,186.84,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818835638,65.27200023,186.9,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818835639,6.0977843,186.83,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818835833,2.76,186.79,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818836030,6.0977843,186.8,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818836332,6.0977843,186.77,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818836943,49.1171,186.79,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818837143,3.3377843,186.78,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818837338,47.6377843,186.78,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818838050,47.6377843,186.78,186.72,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760818838251,3.3377843,186.78,186.72,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760818838550,2.76,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818838943,19.14,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818839151,34.7,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818840149,2.76,186.76,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760818840348,24.12,186.76,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760818840544,7.5779,186.76,186.68,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760818840751,2.76,186.75,186.68,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760818841548,22.08,186.75,186.68,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760818842348,19.32,186.75,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818842544,2.76,186.74,186.65,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760818842745,3.3377843,186.75,186.65,14.13344518]
["bitfinex-derivatives","SOLF0:USTF0",1760818842950,2.76,186.73,186.65,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760818843448,2.76,186.73,186.64,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818843749,3.52,186.75,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818843950,6.28,186.77,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818844155,22.6,186.77,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818844552,35.22,186.77,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818844753,2.76,186.77,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818844949,7.5777,186.77,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760818845155,7.5777,186.77,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818845454,32.7377,186.77,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818846453,2.76,186.77,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760818847960,2.76,186.77,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760818848759,2.69,186.76,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760818853457,2.69,186.76,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818853653,2.69,186.75,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818854165,2.69,186.76,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818855258,2.69,186.76,186.69,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1760818858058,2.69,186.76,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760818858269,7.507,186.79,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818858572,7.507,186.79,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818858968,2.69,186.79,186.73,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760818860265,2.69,186.79,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818860571,2.69,186.8,186.7,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760818860872,2.69,186.79,186.7,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760818861072,4.8174,186.78,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818861766,44.3,186.8,186.75,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818861967,2.69,186.79,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818862171,44.36,186.84,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818862368,3.3377843,186.82,186.69,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760818862566,44.36,186.81,186.69,6.1177843]
["bitfinex-derivatives","SOLF0:USTF0",1760818862871,2.69,186.78,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818863166,2.69,186.82,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818863374,2.69,186.82,186.75,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818863566,2.69,186.86,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818864166,2.69,186.86,186.75,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760818864471,2.69,186.86,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760818866073,2.69,186.86,186.79,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1760818867171,2.66,186.86,186.79,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1760818867371,2.66,186.85,186.79,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1760818872882,2.66,186.85,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818875781,47.04,186.85,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818877181,2.66,186.85,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818877379,47.04,186.85,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760818877878,2.79,186.86,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818878084,47.17,186.86,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818879090,47.17,186.86,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818879485,3.3377843,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760818879689,6.1277843,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818879987,2.79,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818883488,6.1277843,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818886993,50.4677843,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818887993,2.79,186.87,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818888989,47.6777843,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818889189,2.79,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818889389,47.6777843,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818889594,2.79,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818889792,47.6777843,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818890194,2.79,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818890397,2.79,186.87,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818890784,50.4677843,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818892691,3.3377843,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818892891,2.79,186.83,186.79,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760818893089,44.34,186.84,186.79,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760818893290,2.79,186.83,186.79,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760818893588,2.79,186.83,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818893990,44.34,186.84,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818894200,2.79,186.83,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818898611,2.79,186.83,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818899407,44.32,186.82,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818900407,47.11,186.82,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760818905612,47.11,186.82,186.79,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760818907322,2.58,186.81,186.79,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760818916026,44.28,186.82,186.81,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1760818917031,44.28,186.82,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760818917230,46.86,186.82,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818919632,2.58,186.85,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818919835,2.58,186.85,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760818919836,41.24,186.84,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818920343,3.3377843,186.86,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818920638,44.28,186.86,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818921137,44.28,186.86,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818921932,2.58,186.88,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818922133,2.58,186.87,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818922638,46.86,186.87,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818923331,46.84,186.88,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818923532,2.58,186.87,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818924130,2.58,186.87,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818924332,44.26,186.88,186.84,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760818924832,2.58,186.87,186.84,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760818925033,2.58,186.85,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818925539,5.9177843,186.86,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760818926736,2.65,186.85,186.82,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760818926936,2.65,186.85,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818927137,3.3377843,186.86,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760818927338,2.65,186.87,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818927737,2.65,186.87,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818927940,2.65,186.87,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818928141,2.65,186.87,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818928444,2.65,186.87,186.84,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1760818929743,44.28,186.88,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818930146,2.65,186.87,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818930335,44.28,186.88,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760818930740,44.28,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818930942,2.65,186.87,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818931446,44.28,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818931744,2.65,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760818931945,44.26,186.87,186.82,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760818932641,2.65,186.86,186.82,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760818933041,2.65,186.86,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818933441,2.65,186.86,186.83,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760818933848,2.65,186.86,186.81,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818934048,2.65,186.86,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760818939748,2.73,186.89,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818940053,44.24,186.88,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818940256,6.0677843,186.91,186.84,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818940552,50.3077843,186.91,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818940743,5.00402423,186.99,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818940744,2.73,186.94,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818940947,4.56575885,187.02,186.91,9.34304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818941143,16.03379137,187.03,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818941643,2.73,187.09,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818942452,44.34,187.12,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818942748,2.73,187.14,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818942749,44.34,187.13,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818942953,44.34,187.12,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818943151,2.73,187.14,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760818943350,2.73,187.14,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818944256,2.73,187.14,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818951358,47.03,187.14,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818951758,2.73,187.14,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818960267,2.73,187.14,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760818973673,2.73,187.14,187.08,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760818975773,2.63,187.14,187.08,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760818983676,7.4381,187.14,187.08,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760818984382,7.4381,187.14,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818984383,2.63,187.12,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818984581,4.61562289,187.13,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818984783,4.61562289,187.13,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818984979,7.24562289,187.14,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818985181,4.61562289,187.13,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818985383,4.61562289,187.12,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818985883,2.63,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818986079,2.63,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818986279,2.61,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818986483,7.4179,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760818986684,2.61,187.13,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818987281,2.61,187.13,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818987988,2.61,187.13,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760818988191,2.61,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818993391,8.1458843,187.14,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760818993692,2.61,187.09,187.05,9.46304518]
["bitfinex-derivatives","SOLF0:USTF0",1760818993897,2.61,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818994696,2.61,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760818995687,2.61,187.09,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819000199,3.3377843,187.11,187.07,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819000400,2.68,187.07,187.04,7.76965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819000902,3.3377843,187.08,187.04,7.76965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819001292,3.3377843,187.08,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819002505,2.68,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819003005,3.3377843,187.08,187.04,7.76965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819003402,3.3377843,187.08,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819003793,2.68,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819004000,2.68,187.09,187.04,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819004300,2.68,187.09,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819005003,3.3377843,187.1,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819005203,3.3377843,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819005802,6.0177843,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819006206,2.68,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819008802,2.68,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819009004,48.9682,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819009403,2.68,187.12,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819009603,2.68,187.12,187.07,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760819009805,2.68,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819010206,47.4977843,187.14,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760819010207,47.4977843,187.14,187.07,9.74925675]
["bitfinex-derivatives","SOLF0:USTF0",1760819010599,2.68,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819010806,47.4977843,187.14,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819011008,7.4882,187.13,187.07,12.57925675]
["bitfinex-derivatives","SOLF0:USTF0",1760819013212,51.6482,187.13,187.07,12.57925675]
["bitfinex-derivatives","SOLF0:USTF0",1760819014519,44.16,187.12,187.07,12.57925675]
["bitfinex-derivatives","SOLF0:USTF0",1760819014706,2.68,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819015110,2.68,187.11,187.07,9.74925675]
["bitfinex-derivatives","SOLF0:USTF0",1760819015310,2.68,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819015617,2.68,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819019614,44.16,187.12,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819019922,44.16,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819020620,46.84,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819021519,46.84,187.12,187.1,7.76965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819023419,46.84,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819023918,2.68,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819024124,44.16,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819024920,44.16,187.11,187.1,7.76965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819025224,44.16,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819025823,44.16,187.11,187.1,7.76965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819026024,44.16,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819026224,44.16,187.11,187.1,7.76965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819027032,44.16,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819027426,44.16,187.11,187.09,9.74875675]
["bitfinex-derivatives","SOLF0:USTF0",1760819027632,46.93,187.11,187.09,9.74875675]
["bitfinex-derivatives","SOLF0:USTF0",1760819028132,2.77,187.1,187.09,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819028430,2.77,187.1,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819029222,44.16,187.11,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819029731,2.77,187.1,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819030633,44.16,187.11,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819031028,2.77,187.1,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819031433,44.16,187.11,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819032035,2.77,187.1,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819032627,44.16,187.11,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819032833,2.77,187.1,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819033029,44.16,187.11,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819033433,2.77,187.1,187.08,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819034039,2.77,187.1,187.08,7.62965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819034340,44.16,187.1,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819034732,44.16,187.1,187.09,7.62965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819036442,46.93,187.1,187.09,4.93965675]
["bitfinex-derivatives","SOLF0:USTF0",1760819036741,46.93,187.1,187.08,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819038535,2.77,187.09,187.08,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819040734,2.77,187.09,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819040946,2.77,187.09,187.07,7.6196571]
["bitfinex-derivatives","SOLF0:USTF0",1760819041543,2.77,187.09,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819042044,44.16,187.1,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819042245,2.77,187.09,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819042440,44.16,187.1,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819042743,2.77,187.09,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819042943,44.16,187.08,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819043739,2.77,187.09,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819043942,44.16,187.08,187.07,4.9296571]
["bitfinex-derivatives","SOLF0:USTF0",1760819044942,44.16,187.08,187.07,7.6196571]
["bitfinex-derivatives","SOLF0:USTF0",1760819045138,44.16,187.08,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819046339,2.77,187.11,187.07,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1760819046546,44.16,187.1,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819046745,2.62,187.09,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819047141,2.62,187.14,187.08,9.74176395]
["bitfinex-derivatives","SOLF0:USTF0",1760819047347,44.16,187.13,187.08,12.52176395]
["bitfinex-derivatives","SOLF0:USTF0",1760819047851,2.62,187.12,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819048240,44.16,187.11,187.1,7.71236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819049646,46.78,187.13,187.1,7.71236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819050546,44.16,187.13,187.1,7.71236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819050750,44.16,187.13,187.1,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819050951,2.62,187.12,187.1,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819053247,44.16,187.13,187.1,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819053448,2.62,187.12,187.1,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819058853,2.71,187.12,187.09,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819059046,44.16,187.13,187.09,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819059245,44.16,187.13,187.09,7.61236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819059456,2.71,187.12,187.1,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819059857,44.16,187.13,187.1,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819060055,2.71,187.12,187.1,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819060255,47.4977843,187.13,187.09,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819060955,2.71,187.12,187.09,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819061151,52.3060843,187.13,187.09,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819061357,2.71,187.12,187.09,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819062057,52.3060843,187.13,187.09,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819062251,2.71,187.12,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819062654,52.3060843,187.13,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819063146,2.71,187.12,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819063347,52.3060843,187.13,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819063556,2.71,187.12,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819063856,52.3060843,187.13,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819064355,2.71,187.12,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819064556,52.3060843,187.13,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819065047,2.71,187.12,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819065252,52.3060843,187.13,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819065447,44.16,187.12,187.08,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819065652,3.3377843,187.1,187.07,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819065853,3.3377843,187.1,187.05,9.28304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819065854,2.71,187.08,187.05,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819066155,2.71,187.06,187.04,4.93236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819066351,2.71,187.06,187.04,7.61236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819066556,3.3377843,187.08,187.04,7.61236395]
["bitfinex-derivatives","SOLF0:USTF0",1760819066557,3.3377843,187.13,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819066754,26.82,187.12,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819066952,3.3377843,187.14,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819067154,44.16,187.13,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819067349,44.16,187.12,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819067550,44.16,187.12,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819067951,44.16,187.12,187.05,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819067952,2.71,187.17,187.1,7.61305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819068161,3.3377843,187.16,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819068356,47.4977843,187.16,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819068558,3.3377843,187.16,187.11,7.61305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819068762,44.16,187.15,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819068960,3.3377843,187.16,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819068961,3.3377843,187.16,187.12,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760819069260,3.3377843,187.16,187.12,9.74135217]
["bitfinex-derivatives","SOLF0:USTF0",1760819069761,47.4977843,187.16,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819070162,47.4977843,187.16,187.12,9.74135217]
["bitfinex-derivatives","SOLF0:USTF0",1760819070163,44.16,187.16,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819070764,6.0477843,187.17,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819070965,2.71,187.17,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819071468,46.87,187.17,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819072271,2.71,187.17,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819072663,44.16,187.16,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819072862,46.87,187.16,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819073266,2.71,187.16,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819073663,44.16,187.16,187.12,9.74135217]
["bitfinex-derivatives","SOLF0:USTF0",1760819073864,3.3377843,187.17,187.11,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819074063,2.71,187.15,187.11,7.61305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819074264,2.71,187.15,187.11,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819074464,2.71,187.15,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819075463,46.85,187.15,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819076871,2.71,187.15,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819077170,46.85,187.15,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819078476,2.71,187.15,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819078672,46.85,187.15,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819079278,2.71,187.14,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819081778,46.85,187.14,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819082380,2.71,187.13,187.11,12.42165217]
["bitfinex-derivatives","SOLF0:USTF0",1760819083580,44.14,187.14,187.11,9.74165217]
["bitfinex-derivatives","SOLF0:USTF0",1760819083780,46.85,187.14,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819084472,3.3377843,187.17,187.11,9.74165217]
["bitfinex-derivatives","SOLF0:USTF0",1760819084674,2.71,187.13,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760819084879,2.71,187.13,187.11,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760819085675,3.3377843,187.17,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760819085676,44.14,187.14,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760819085875,6.0477843,187.17,187.11,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760819086082,3.3377843,187.17,187.11,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760819086284,2.85,187.16,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760819086582,2.85,187.14,187.11,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760819088273,2.85,187.17,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760819088582,46.99,187.16,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819088782,44.14,187.16,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819088983,2.85,187.15,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819090184,44.14,187.16,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760819090384,2.85,187.15,187.12,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1760819090883,46.99,187.15,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819092379,44.14,187.15,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760819092583,8.1448843,187.18,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760819092785,2.85,187.15,187.12,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1760819093178,2.85,187.14,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760819096288,46.99,187.14,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760819097485,47.4777843,187.14,187.09,9.74205217]
["bitfinex-derivatives","SOLF0:USTF0",1760819097787,3.3377843,187.14,187.09,9.74205217]
["bitfinex-derivatives","SOLF0:USTF0",1760819098181,44.14,187.13,187.09,9.74205217]
["bitfinex-derivatives","SOLF0:USTF0",1760819098484,3.3377843,187.14,187.09,9.74205217]
["bitfinex-derivatives","SOLF0:USTF0",1760819098689,2.85,187.11,187.09,9.74205217]
["bitfinex-derivatives","SOLF0:USTF0",1760819099186,2.85,187.11,187.09,12.50205217]
["bitfinex-derivatives","SOLF0:USTF0",1760819099587,2.85,187.13,187.09,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819099787,8.1458843,187.14,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819100183,2.85,187.13,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819100392,2.85,187.12,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819100589,2.85,187.13,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819100785,2.85,187.1,187.08,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819100983,6.1877843,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819101289,2.85,187.14,187.09,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819101588,6.1877843,187.15,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819101783,2.85,187.14,187.1,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819101983,2.85,187.14,187.09,7.69305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819102190,2.85,187.14,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819102191,46.99,187.14,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819102389,2.85,187.13,187.1,7.69305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819103495,2.85,187.13,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760819103496,3.3377843,187.15,187.12,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1760819103682,3.3377843,187.15,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819104191,6.1877843,187.15,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819104492,2.85,187.15,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819111399,2.85,187.15,187.13,7.69305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819111996,8.1448843,187.18,187.13,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819112195,46.95,187.17,187.13,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819112394,8.1448843,187.18,187.13,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819112596,2.81,187.16,187.13,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819112791,2.81,187.17,187.13,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819112995,6.1477843,187.21,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819113293,2.81,187.2,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819113494,2.81,187.19,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819113797,2.81,187.17,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819113997,46.95,187.17,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819114198,2.81,187.19,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819114395,2.81,187.17,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819114596,46.95,187.17,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819114900,2.81,187.17,187.14,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819115302,2.81,187.17,187.14,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819115495,4.8068,187.19,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819115695,2.81,187.18,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819116000,2.81,187.17,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819116196,2.81,187.17,187.15,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819116496,2.63,187.2,187.15,7.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819116699,8.1440843,187.21,187.15,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819116904,8.1440843,187.21,187.15,7.65305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819117092,44.14,187.2,187.15,7.65305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819117296,8.1440843,187.21,187.15,7.65305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819117297,2.63,187.19,187.15,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819117601,2.63,187.19,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819117994,46.77,187.19,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819118199,2.63,187.19,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819118595,7.4358,187.23,187.16,7.65305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819118803,4.8058,187.23,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819118997,4.8058,187.23,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819118998,2.63,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819119301,46.77,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819119703,2.63,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819119900,46.77,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819120301,2.63,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819120498,46.77,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819120698,2.63,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819120896,46.77,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819121297,4.8058,187.23,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819121502,2.63,187.21,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819123105,44.14,187.22,187.17,7.65305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819123307,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819123900,2.63,187.23,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819124097,44.12,187.22,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819124302,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819125008,44.12,187.22,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819125209,2.63,187.21,187.16,9.74035217]
["bitfinex-derivatives","SOLF0:USTF0",1760819125803,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819126311,2.63,187.21,187.16,9.74035217]
["bitfinex-derivatives","SOLF0:USTF0",1760819126511,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819126909,2.63,187.21,187.16,9.74035217]
["bitfinex-derivatives","SOLF0:USTF0",1760819127113,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819127314,2.63,187.21,187.16,9.74035217]
["bitfinex-derivatives","SOLF0:USTF0",1760819127612,44.12,187.22,187.16,9.74035217]
["bitfinex-derivatives","SOLF0:USTF0",1760819127613,5.9677843,187.24,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819128113,50.0877843,187.24,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819128615,50.0877843,187.24,187.18,7.65305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819129115,50.0877843,187.24,187.19,4.93305217]
["bitfinex-derivatives","SOLF0:USTF0",1760819129310,50.0877843,187.24,187.18,12.45975217]
["bitfinex-derivatives","SOLF0:USTF0",1760819129516,5.9677843,187.24,187.18,12.45975217]
["bitfinex-derivatives","SOLF0:USTF0",1760819129915,50.0877843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819130112,5.9677843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819130520,50.0877843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819130721,5.9677843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819130921,50.0877843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819131417,5.9677843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819132321,50.0877843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819132727,5.9677843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819133027,50.0877843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819133423,5.9677843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819133618,50.0877843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819133819,50.0877843,187.24,187.18,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760819134130,5.9677843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819134521,50.0877843,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819134927,46.75,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819135528,2.63,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819135728,46.75,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819136228,2.63,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819136629,46.75,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819136930,2.63,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819137128,46.75,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819137425,2.63,187.24,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819137731,4.8053,187.25,187.18,12.43688231]
["bitfinex-derivatives","SOLF0:USTF0",1760819137922,4.8053,187.25,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760819138123,2.63,187.23,187.17,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819138329,2.63,187.23,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819138722,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819139225,2.63,187.21,187.16,12.43748231]
["bitfinex-derivatives","SOLF0:USTF0",1760819139419,44.12,187.22,187.16,12.43748231]
["bitfinex-derivatives","SOLF0:USTF0",1760819139625,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819140129,44.12,187.22,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819140823,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819141019,44.12,187.22,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819141927,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819142128,44.12,187.22,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819142330,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819142533,44.12,187.22,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819142734,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819142924,44.12,187.22,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819143537,2.63,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819144035,2.63,187.24,187.17,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819144536,44.12,187.23,187.17,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819144832,44.12,187.23,187.17,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819145033,2.63,187.24,187.18,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760819145236,44.12,187.23,187.18,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760819145426,16.09651177,187.27,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819145627,44.12,187.28,187.22,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760819145931,44.12,187.27,187.22,12.43598231]
["bitfinex-derivatives","SOLF0:USTF0",1760819146131,74.39756423,187.3,187.22,9.71598231]
["bitfinex-derivatives","SOLF0:USTF0",1760819146336,74.39756423,187.3,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819146337,66.25587993,187.3,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819147135,2.74,187.29,187.24,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760819147338,44.12,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819147527,2.74,187.32,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819147732,3.3377843,187.33,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819147932,2.74,187.32,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819148337,44.12,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819148538,2.74,187.32,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819149143,46.86,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819149737,44.12,187.3,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819149938,44.12,187.29,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819150136,44.1,187.29,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819150335,2.74,187.28,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819151640,2.74,187.28,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819151843,2.74,187.28,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819155239,2.74,187.28,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819155443,2.74,187.28,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819156145,4.8037,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819156538,4.8037,187.31,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819156740,2.74,187.3,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819156939,15.70475178,187.34,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819156940,2.74,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819157138,46.84,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819157340,2.74,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819157541,46.84,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819157745,2.74,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819157943,46.84,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819158646,2.74,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819158841,46.84,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819160047,2.74,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760819160243,2.74,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819160446,46.84,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819160748,2.74,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819161047,46.84,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819161247,2.74,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819162246,46.84,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819162752,2.74,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819162951,46.84,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819163754,2.74,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819165843,41.56,187.32,187.26,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760819166450,3.3377843,187.29,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819166749,3.3377843,187.29,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819166750,2.84,187.28,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819167349,2.84,187.28,187.2,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819167550,3.3377843,187.26,187.2,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819167857,2.84,187.25,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819168148,44.1,187.24,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819168348,2.84,187.25,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819168548,2.84,187.23,187.18,9.71698231]
["bitfinex-derivatives","SOLF0:USTF0",1760819168955,7.6453,187.25,187.18,9.71698231]
["bitfinex-derivatives","SOLF0:USTF0",1760819169157,2.84,187.24,187.18,9.71698231]
["bitfinex-derivatives","SOLF0:USTF0",1760819169357,46.94,187.24,187.18,9.71698231]
["bitfinex-derivatives","SOLF0:USTF0",1760819169748,4.8053,187.25,187.17,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819169954,2.84,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819170150,47.4377843,187.23,187.15,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819170454,2.84,187.21,187.15,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819171157,30.96,187.21,187.14,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819171453,2.84,187.2,187.14,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819177555,2.84,187.2,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819177556,7.5454,187.24,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819177756,7.5454,187.24,187.17,7.53018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819179164,2.74,187.24,187.17,12.33718231]
["bitfinex-derivatives","SOLF0:USTF0",1760819179358,2.74,187.24,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819183259,2.74,187.24,187.18,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760819183765,2.74,187.24,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760819183968,8.1427843,187.26,187.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819184666,2.74,187.25,187.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819184968,2.74,187.31,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819185169,2.74,187.31,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819185869,2.74,187.31,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819186070,2.74,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819186862,4.8038,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819187070,2.74,187.3,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819190270,46.84,187.3,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819190478,2.74,187.3,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819192174,46.84,187.3,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819192675,2.74,187.3,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819192876,46.84,187.3,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819193671,2.74,187.31,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819193974,2.74,187.31,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819194173,2.74,187.26,187.2,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760819194479,44.1,187.25,187.2,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760819195176,2.74,187.25,187.18,13.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1760819195378,46.84,187.25,187.18,15.67476661]
["bitfinex-derivatives","SOLF0:USTF0",1760819195574,2.74,187.25,187.18,15.67476661]
["bitfinex-derivatives","SOLF0:USTF0",1760819196182,46.84,187.25,187.18,15.67476661]
["bitfinex-derivatives","SOLF0:USTF0",1760819196376,4.8053,187.25,187.18,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760819196583,2.74,187.24,187.18,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760819196778,46.84,187.24,187.18,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760819196980,2.74,187.24,187.18,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760819197171,46.84,187.24,187.18,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760819197377,2.74,187.24,187.18,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760819197885,46.84,187.23,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819198185,4.8055,187.24,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819198480,46.84,187.23,187.16,9.71758231]
["bitfinex-derivatives","SOLF0:USTF0",1760819198684,2.74,187.22,187.16,9.71758231]
["bitfinex-derivatives","SOLF0:USTF0",1760819198878,14.96,187.22,187.16,9.71758231]
["bitfinex-derivatives","SOLF0:USTF0",1760819199278,2.74,187.25,187.15,7.53018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819199481,3.3377843,187.26,187.15,7.53018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819199682,3.3377843,187.26,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819199878,2.74,187.25,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819200074,3.3377843,187.26,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819200383,46.84,187.25,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819200978,4.8061,187.22,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819201180,2.74,187.21,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819201485,2.74,187.23,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819202783,31.72,187.23,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819202987,31.72,187.23,187.15,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1760819203285,31.72,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819203980,46.86,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819204482,46.84,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819204683,2.74,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819204885,46.84,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819205588,2.74,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819205786,31.7,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819206286,46.84,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819207783,2.74,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819207984,31.7,187.23,187.15,12.33788231]
["bitfinex-derivatives","SOLF0:USTF0",1760819208686,2.74,187.23,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819209977,2.74,187.23,187.17,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760819210377,2.74,187.23,187.17,12.48718231]
["bitfinex-derivatives","SOLF0:USTF0",1760819210582,2.74,187.23,187.17,9.71718231]
["bitfinex-derivatives","SOLF0:USTF0",1760819210985,2.74,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819211185,7.645,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819211383,51.745,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819211589,7.645,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819212086,51.745,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819212383,7.645,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819212590,44.1,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819212784,44.1,187.25,187.17,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819212983,2.84,187.26,187.2,7.68018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819213978,4.8048,187.27,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819214185,2.84,187.26,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819214591,44.1,187.26,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819215488,46.94,187.26,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819215689,2.84,187.26,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819216082,46.94,187.26,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819217682,2.84,187.25,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819218187,44.1,187.25,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760819218382,4.8048,187.27,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760819218383,2.84,187.26,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760819218583,2.84,187.24,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760819218788,44.1,187.25,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819218990,2.84,187.24,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819219190,44.1,187.25,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819219786,2.84,187.24,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819219985,44.1,187.25,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819220191,2.84,187.25,187.2,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760819220387,2.84,187.25,187.2,9.71648231]
["bitfinex-derivatives","SOLF0:USTF0",1760819220586,46.94,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819220785,2.84,187.25,187.2,9.71648231]
["bitfinex-derivatives","SOLF0:USTF0",1760819221187,2.84,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819221387,2.84,187.25,187.2,9.71648231]
["bitfinex-derivatives","SOLF0:USTF0",1760819221586,2.84,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819221793,2.84,187.25,187.2,9.71648231]
["bitfinex-derivatives","SOLF0:USTF0",1760819222691,2.84,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819223097,2.84,187.25,187.2,9.71648231]
["bitfinex-derivatives","SOLF0:USTF0",1760819223293,2.84,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819223499,2.84,187.25,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819223697,2.84,187.25,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819224497,46.94,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819224799,2.84,187.26,187.21,9.71628231]
["bitfinex-derivatives","SOLF0:USTF0",1760819224995,46.94,187.26,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819225197,46.94,187.26,187.21,9.71628231]
["bitfinex-derivatives","SOLF0:USTF0",1760819225494,46.94,187.27,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760819225697,2.84,187.27,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760819226293,2.84,187.27,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819227296,4.8043,187.29,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819227599,2.81,187.28,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819228001,2.81,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819228189,2.81,187.27,187.23,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760819228394,2.81,187.28,187.23,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760819228689,2.81,187.27,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760819228901,2.81,187.27,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819229400,4.8043,187.29,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760819229602,2.81,187.28,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819230204,4.8043,187.29,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819230404,2.81,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819232407,2.81,187.27,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819236104,44.1,187.29,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819236308,4.8037,187.31,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819236711,48.9037,187.31,187.25,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760819236905,4.8037,187.31,187.25,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760819237102,48.9037,187.31,187.25,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760819237703,4.8037,187.31,187.25,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760819238106,48.9037,187.31,187.25,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760819238304,4.8037,187.31,187.25,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760819238808,2.63,187.3,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819239407,46.73,187.3,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819239808,2.63,187.3,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819240012,4.8031,187.33,187.25,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819240212,44.1,187.32,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819240415,7.4331,187.33,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819240713,44.1,187.32,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819241013,44.1,187.32,187.26,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1760819241703,85.56965841,187.35,187.24,9.71548231]
["bitfinex-derivatives","SOLF0:USTF0",1760819241910,2.63,187.31,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819242208,2.63,187.29,187.23,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819242712,2.63,187.31,187.23,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819242913,2.63,187.29,187.23,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819243313,2.63,187.27,187.23,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819243509,3.3377843,187.29,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819243711,2.63,187.28,187.2,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819244011,2.63,187.28,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819244314,2.63,187.26,187.2,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819244905,44.1,187.25,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819245105,44.1,187.26,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819245415,44.1,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819245416,46.73,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819245608,2.63,187.26,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819245808,46.73,187.26,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819246411,2.63,187.28,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819246607,3.3377843,187.32,187.22,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819246608,2.63,187.27,187.22,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819246911,2.63,187.28,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819247214,44.12,187.27,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819247412,7.4345,187.28,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819247718,46.75,187.27,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819247908,4.8045,187.28,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819247909,44.12,187.26,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819248112,2.63,187.27,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819248314,46.75,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819248515,2.63,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819248716,46.73,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819249113,2.63,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819249315,2.63,187.26,187.21,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819249515,2.63,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819249915,2.63,187.26,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819251015,2.63,187.26,187.22,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819251213,4.8045,187.28,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819251515,3.3377843,187.31,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819251916,2.63,187.3,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819252112,4.8045,187.28,187.23,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819252319,2.63,187.26,187.23,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819252513,2.63,187.26,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819252713,4.8045,187.28,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819252918,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819254821,46.75,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819256124,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819256523,46.73,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819257222,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819257421,46.73,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819257828,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819258034,46.73,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819258232,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819258432,46.73,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819258633,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819258926,46.73,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819259131,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819259438,46.73,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819259631,2.63,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819259837,46.73,187.27,187.24,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819260537,2.63,187.26,187.24,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819261139,7.434,187.3,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819261335,4.804,187.3,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819261837,2.63,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819262039,46.73,187.28,187.25,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819262532,2.63,187.28,187.25,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819262837,2.63,187.27,187.25,7.63018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819263433,4.8045,187.28,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819263739,2.63,187.27,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819263941,2.63,187.26,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819264334,2.63,187.27,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819264535,4.8045,187.28,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819264734,46.73,187.27,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819264940,4.8045,187.28,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819265340,44.1,187.27,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819265534,2.63,187.26,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819265731,44.1,187.26,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819265941,2.63,187.25,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819268535,2.67,187.26,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819268737,46.77,187.25,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819268943,2.67,187.25,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819269136,46.77,187.25,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819269342,46.77,187.25,187.23,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819269644,2.67,187.25,187.23,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819270046,2.67,187.26,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819270547,46.77,187.26,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819270739,2.67,187.26,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819270937,2.67,187.26,187.24,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819271344,4.8042,187.29,187.25,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819271545,44.1,187.28,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819271746,7.4742,187.29,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819272143,44.1,187.28,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819272338,7.4742,187.29,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819272844,51.5742,187.29,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819273039,7.4742,187.29,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819273549,51.5742,187.29,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819273850,7.4742,187.29,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819274051,4.8037,187.31,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819274247,2.67,187.29,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819274447,2.67,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819274646,46.77,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819274845,2.67,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819275044,46.77,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819275244,2.67,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819276039,46.77,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819276245,2.67,187.27,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819277751,44.1,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819277951,4.804,187.3,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819278151,2.67,187.28,187.25,7.70018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819280241,4.8034,187.32,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819280447,2.67,187.3,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819280752,4.8034,187.32,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819280955,44.1,187.31,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819281252,2.67,187.31,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819281451,2.67,187.29,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819283156,46.77,187.29,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819283356,2.67,187.29,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819283952,46.77,187.29,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819284158,2.67,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819284360,46.77,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819284552,2.67,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819284952,2.67,187.32,187.28,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819285149,2.67,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819285852,46.77,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819286260,2.67,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819286562,46.77,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819287063,2.67,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819287764,44.1,187.31,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819288458,2.67,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819288961,15.78737144,187.35,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819289264,2.79,187.33,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819289460,44.08,187.32,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819289658,2.79,187.35,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819289860,2.79,187.33,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819290160,2.79,187.29,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819290361,46.87,187.29,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819290658,2.79,187.28,187.26,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819290865,2.79,187.28,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819291162,46.87,187.28,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819292260,2.79,187.28,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819292457,46.87,187.28,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819292853,46.87,187.28,187.26,7.55018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819293058,46.87,187.28,187.27,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819293767,2.79,187.3,187.26,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819294062,2.79,187.3,187.24,11.40834518]
["bitfinex-derivatives","SOLF0:USTF0",1760819294063,4.8042,187.29,187.25,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819294259,2.79,187.28,187.25,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819294458,43.44,187.27,187.25,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819294663,7.5949,187.26,187.25,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819294863,2.79,187.25,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819295364,46.87,187.25,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819295666,2.79,187.25,187.23,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819300063,7.5444,187.28,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819300362,16.11622868,187.35,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819300567,2.74,187.31,187.25,7.73018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819300767,7.544,187.3,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819300964,7.544,187.3,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819301664,8.1412843,187.32,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819301866,2.74,187.3,187.26,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819302164,3.3377843,187.29,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819302364,2.74,187.26,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819302563,2.74,187.25,187.24,4.91018231]
["bitfinex-derivatives","SOLF0:USTF0",1760819302963,2.74,187.31,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819303169,2.74,187.34,187.27,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819303359,2.74,187.32,187.28,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819303562,2.74,187.32,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819303860,7.59580766,187.42,187.3,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819303861,2.74,187.33,187.3,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819304061,19.04558487,187.37,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819304264,2.74,187.36,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819304466,2.74,187.35,187.29,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819304964,44.12,187.34,187.29,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819305158,2.74,187.35,187.29,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819305358,2.74,187.34,187.29,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819305763,2.74,187.32,187.29,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819306365,2.74,187.32,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819306871,2.74,187.32,187.28,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819307071,30.76,187.32,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819307273,2.74,187.32,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819307872,2.74,187.32,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819311279,2.74,187.33,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819312377,46.86,187.33,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819312573,48.9232,187.33,187.28,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819312980,46.86,187.32,187.28,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819313175,2.74,187.32,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819313479,2.74,187.31,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819313882,2.74,187.3,187.26,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819314184,4.8035,187.32,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819314185,2.74,187.28,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819314387,48.9243,187.29,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819314585,2.74,187.28,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819314785,8.1420843,187.29,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819314987,2.74,187.27,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819315991,46.86,187.27,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819317091,2.74,187.27,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819317394,38.08,187.27,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819317593,46.86,187.27,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819317886,2.74,187.28,187.24,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819318090,2.74,187.26,187.24,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819319692,2.74,187.26,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819320494,46.84,187.26,187.24,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819321492,2.74,187.26,187.24,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819321794,46.84,187.26,187.24,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819322391,2.74,187.26,187.25,4.91930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819322584,4.8048,187.27,187.25,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819322786,8.1419843,187.29,187.25,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819322997,46.84,187.28,187.25,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819323195,2.74,187.28,187.25,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819323396,44.1,187.27,187.25,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819323700,44.1,187.27,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819323898,44.1,187.28,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819324294,7.5442,187.29,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819324597,44.1,187.28,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819325099,7.5442,187.29,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819325598,44.1,187.28,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819325797,7.5442,187.29,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819326592,51.6442,187.29,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760819326898,2.58,187.28,187.26,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819328194,46.68,187.29,187.26,7.73930057]
["bitfinex-derivatives","SOLF0:USTF0",1760819328389,2.58,187.29,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819328695,4.8037,187.31,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819328893,2.58,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819329291,46.68,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819329598,2.58,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819329795,46.68,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819330000,2.58,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819330201,46.68,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819330394,2.58,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819330600,2.58,187.32,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819330902,46.68,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819331302,44.1,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819331504,2.58,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819336102,46.68,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819336305,2.58,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819336800,2.58,187.31,187.25,9.32304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819336998,2.58,187.31,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819337198,2.58,187.3,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819337705,2.58,187.31,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819337907,2.58,187.29,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819339912,46.66,187.29,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819340108,4.8037,187.31,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819340413,46.66,187.3,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819340613,2.58,187.3,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819341912,2.58,187.3,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819342105,2.58,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819342310,46.66,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819342909,2.58,187.27,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819343108,2.58,187.27,187.24,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819343109,2.58,187.28,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819343415,46.66,187.28,187.26,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819344012,46.66,187.28,187.26,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819344513,2.58,187.3,187.27,7.63851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819344713,2.58,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819345015,44.08,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819345211,10.7209843,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819345415,46.66,187.32,187.26,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819345715,8.1409843,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819346013,2.58,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819347710,46.66,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819347911,2.58,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819348106,10.9109843,187.33,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819348311,2.77,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819348512,46.85,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819348916,2.77,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819349415,46.85,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819351117,2.77,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819351412,46.85,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819351918,44.08,187.31,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819352315,2.77,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819352518,44.08,187.31,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819353420,46.85,187.31,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819353622,2.77,187.31,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819353815,2.77,187.3,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819354119,2.77,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819354517,44.08,187.31,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819354718,46.85,187.31,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760819355019,2.77,187.31,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819355215,44.08,187.31,187.28,7.67851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819355419,2.77,187.3,187.28,7.67851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819357715,44.08,187.31,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819357914,46.88,187.31,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819358815,2.8,187.31,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819359017,42.78,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819359319,2.8,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819359522,46.88,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819359922,2.8,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819360122,42.78,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819360619,2.8,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819360823,36.72,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819361219,8.1409843,187.33,187.29,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819361525,46.88,187.32,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819361725,2.8,187.31,187.29,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819362623,2.8,187.31,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819362927,46.88,187.31,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819363417,2.8,187.31,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819363817,29.84,187.31,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819364621,2.8,187.3,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819365218,2.8,187.3,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819365418,2.8,187.3,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819365622,46.88,187.31,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819365816,44.08,187.31,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819366118,2.8,187.3,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819366518,4.8034,187.32,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819366718,2.8,187.3,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819366918,2.8,187.29,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819367124,2.8,187.28,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819370220,48.8839,187.3,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819370221,7.6039,187.3,187.27,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819370427,43.22,187.29,187.27,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819370727,51.6839,187.3,187.27,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819371328,46.88,187.29,187.27,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819372728,2.8,187.29,187.27,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819373028,45.36,187.29,187.27,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819373328,46.88,187.29,187.27,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819373728,2.8,187.31,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819374026,46.02,187.3,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819374218,2.8,187.3,187.27,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819374417,2.8,187.3,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819374616,2.8,187.29,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819378832,8.1412843,187.32,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819379124,2.8,187.3,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819382433,2.8,187.3,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819383930,2.8,187.29,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819384532,2.8,187.29,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819384927,4.8037,187.31,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819385129,2.8,187.3,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819385533,7.6037,187.31,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819385928,2.8,187.3,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819386123,2.8,187.3,187.28,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819390834,44.08,187.31,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819391133,44.08,187.31,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819391331,6.0677843,187.32,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819392136,50.1477843,187.32,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819392436,2.73,187.31,187.29,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819392629,2.73,187.31,187.29,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819394033,2.73,187.31,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819394234,46.81,187.31,187.28,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819394539,2.73,187.31,187.28,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819394738,46.81,187.31,187.28,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819394938,2.73,187.31,187.28,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819395235,46.81,187.31,187.28,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819396139,2.73,187.31,187.28,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819396340,46.81,187.31,187.28,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819396842,2.73,187.31,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819397235,46.81,187.31,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819397836,2.73,187.31,187.29,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819398041,2.73,187.31,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819399039,2.73,187.31,187.29,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819399240,2.73,187.31,187.29,7.59851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819400445,7.5328,187.35,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819400837,2.73,187.35,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819401037,3.3377843,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819401244,46.81,187.4,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819401438,44.08,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819401639,4.8008,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819401845,44.08,187.42,187.35,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819402039,44.08,187.42,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819402542,3.3377843,187.43,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819402741,4.8009,187.42,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819402942,4.8009,187.42,187.35,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819403139,2.73,187.45,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819403441,2.73,187.45,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819403642,3.3377843,187.44,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819403848,2.73,187.43,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819404139,4.8002,187.45,187.37,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819404140,44.12,187.45,187.37,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819404340,2.73,187.46,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819404743,3.3377843,187.47,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819404947,6.0677843,187.47,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819405247,2.73,187.45,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819405946,46.85,187.45,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819406640,44.12,187.45,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819406844,4.8,187.46,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819407747,6.0077843,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819408149,2.67,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819408342,44.14,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819408739,44.16,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819408951,8.1383843,187.43,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819409343,44.16,187.42,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819409548,8.1383843,187.43,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819409743,44.14,187.42,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819409947,7.471,187.42,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819410640,48.9412,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819411363,6.0077843,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819411551,3.3377843,187.4,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819411746,2.67,187.36,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819411952,2.67,187.36,187.29,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819411953,2.67,187.35,187.29,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819412952,7.4718,187.38,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819413154,43.1118,187.38,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819413657,7.4718,187.38,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819415766,51.6318,187.38,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819416268,2.67,187.36,187.29,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819416765,2.67,187.36,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819417467,7.4725,187.36,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819418266,2.67,187.36,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819426376,2.67,187.36,187.3,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819426771,2.67,187.36,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760819426968,2.67,187.36,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819428567,2.67,187.36,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819430277,2.64,187.38,187.31,9.72191959]
["bitfinex-derivatives","SOLF0:USTF0",1760819432376,2.64,187.38,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819438482,2.64,187.38,187.32,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819438974,2.64,187.38,187.32,12.42171959]
["bitfinex-derivatives","SOLF0:USTF0",1760819439182,7.4412,187.41,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819439486,2.64,187.41,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760819439781,2.64,187.41,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819439980,2.64,187.41,187.35,7.61851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819440978,2.64,187.41,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760819441176,2.64,187.41,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819442383,2.64,187.41,187.36,9.72071959]
["bitfinex-derivatives","SOLF0:USTF0",1760819442679,2.64,187.44,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819443081,46.78,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760819443276,2.64,187.44,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819443983,4.7996,187.47,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819444178,2.64,187.46,187.38,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819444381,2.64,187.46,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819444587,44.14,187.47,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819444888,2.64,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760819445282,44.14,187.49,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760819445582,55.9777843,187.5,187.43,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760819445782,44.12,187.49,187.43,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760819445992,55.9777843,187.5,187.43,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760819446384,44.12,187.49,187.43,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760819447286,2.82,187.49,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819447692,46.94,187.49,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819447986,46.94,187.49,187.42,4.91851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819447987,50.0,187.5,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819448289,52.82,187.5,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819448584,52.82,187.5,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819448888,52.82,187.5,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760819449089,52.82,187.5,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819449483,50.0,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819449681,50.0,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760819449883,50.0,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819450289,50.0,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760819451083,50.0,187.5,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819451286,2.82,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819451483,50.0,187.5,187.44,7.70851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819452289,50.0,187.5,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819452694,94.12,187.5,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819453096,2.82,187.49,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819453292,2.82,187.49,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760819453492,44.12,187.49,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760819454091,50.0,187.5,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760819454394,44.1,187.49,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760819454597,2.82,187.48,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760819454796,50.0,187.5,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760819455100,52.82,187.5,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819455398,52.82,187.5,187.46,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760819455998,96.94,187.5,187.46,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760819456193,52.82,187.5,187.46,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760819456394,96.94,187.5,187.46,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760819456596,50.0,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760819456791,2.82,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760819456992,50.0,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819457399,52.82,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819457800,96.94,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819457997,52.82,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819458191,96.94,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819458496,52.82,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819459203,96.94,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819459402,52.82,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819459605,96.94,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819460298,52.82,187.5,187.47,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760819460597,2.82,187.49,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760819461598,96.92,187.5,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760819461796,2.82,187.49,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760819463806,94.1,187.5,187.48,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760819464006,50.0,187.5,187.48,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760819464404,94.1,187.5,187.48,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760819464606,96.92,187.5,187.48,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760819464807,96.92,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819465308,52.82,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819465508,96.9,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819467204,50.0,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819467403,50.0,187.5,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760819469599,50.0,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819469803,52.67,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819470207,2.67,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819470611,46.75,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819470801,2.67,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819471000,46.75,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819471408,2.67,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819471805,46.75,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819473914,2.67,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819474113,46.75,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819476913,2.67,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819477817,46.73,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819478510,2.67,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819479221,44.06,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819479417,50.0,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760819479817,11.71398701,187.5,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819480013,11.71398701,187.5,187.49,7.54851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819480014,8.701e-05,187.5,187.49,7.54851959]
["bitfinex-derivatives","SOLF0:USTF0",1760819480215,8.701e-05,187.5,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819480414,2.7,187.62,187.49,5.94870781]
["bitfinex-derivatives","SOLF0:USTF0",1760819480610,2.7,187.62,187.48,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760819480611,2.7,187.62,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819480815,2.7,187.6,187.51,4.88780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819481019,2.7,187.58,187.5,4.88780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819481210,2.7,187.58,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819481414,44.14,187.57,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819481619,2.7,187.58,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819481819,2.7,187.6,187.53,4.88780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819482018,2.7,187.58,187.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819482318,26.12,187.6,187.54,7.51780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819482520,46.86,187.6,187.54,7.51780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819483121,46.86,187.6,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760819483422,2.7,187.59,187.55,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1760819483818,3.3377843,187.61,187.55,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1760819484018,3.3377843,187.61,187.55,12.31520417]
["bitfinex-derivatives","SOLF0:USTF0",1760819485225,2.7,187.62,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819485421,4.7943,187.68,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819485422,2.7,187.63,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819485616,2.7,187.63,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760819485822,46.86,187.63,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760819486213,2.7,187.7,187.59,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1760819486425,3.3377843,187.66,187.58,4.88780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819486626,2.7,187.65,187.58,4.88780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819486818,44.16,187.64,187.58,4.88780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819487019,2.7,187.65,187.58,12.31440417]
["bitfinex-derivatives","SOLF0:USTF0",1760819487726,46.86,187.65,187.58,12.31440417]
["bitfinex-derivatives","SOLF0:USTF0",1760819487927,6.0377843,187.66,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760819488225,2.7,187.64,187.6,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1760819490216,47.4777843,187.67,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819490217,2.7,187.67,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819490420,2.7,187.66,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760819491224,2.7,187.66,187.58,7.51780417]
["bitfinex-derivatives","SOLF0:USTF0",1760819491225,2.7,187.72,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819491538,6.0377843,187.72,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819491727,2.7,187.72,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819492033,3.3377843,187.68,187.62,84.58935197]
["bitfinex-derivatives","SOLF0:USTF0",1760819492323,2.7,187.7,187.62,84.58935197]
["bitfinex-derivatives","SOLF0:USTF0",1760819492626,2.7,187.68,187.62,84.58935197]
["bitfinex-derivatives","SOLF0:USTF0",1760819493329,2.7,187.68,187.62,89.38495197]
["bitfinex-derivatives","SOLF0:USTF0",1760819493724,4.7928,187.74,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819493931,6.0377843,187.73,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819494232,6.0377843,187.73,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819495129,2.7,187.69,187.63,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819495429,2.7,187.69,187.62,84.58935197]
["bitfinex-derivatives","SOLF0:USTF0",1760819495826,3.3377843,187.67,187.62,87.21935197]
["bitfinex-derivatives","SOLF0:USTF0",1760819496029,3.3377843,187.67,187.62,84.58935197]
["bitfinex-derivatives","SOLF0:USTF0",1760819496328,3.3377843,187.67,187.59,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819496525,2.7,187.63,187.57,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819497131,2.7,187.63,187.57,7.49769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819497428,2.7,187.63,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819497729,2.7,187.6,187.54,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819497927,2.7,187.6,187.53,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760819498330,2.7,187.57,187.5,7.64701096]
["bitfinex-derivatives","SOLF0:USTF0",1760819498530,2.7,187.57,187.5,2.77932]
["bitfinex-derivatives","SOLF0:USTF0",1760819498730,6.0377843,187.55,187.5,0.14932]
["bitfinex-derivatives","SOLF0:USTF0",1760819498933,6.0377843,187.55,187.5,2.77932]
["bitfinex-derivatives","SOLF0:USTF0",1760819498934,3.3377843,187.55,187.5,2.77932]
["bitfinex-derivatives","SOLF0:USTF0",1760819499121,2.7,187.54,187.5,2.77932]
["bitfinex-derivatives","SOLF0:USTF0",1760819499522,2.7,187.51,187.5,0.14932]
["bitfinex-derivatives","SOLF0:USTF0",1760819500022,3.76,187.51,187.43,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819500219,3.3377843,187.56,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819500423,2.7,187.53,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819500625,2.7,187.53,187.45,7.49769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819501333,2.7,187.53,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819501528,3.3377843,187.51,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819501746,6.0377843,187.51,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819501931,6.0377843,187.51,187.43,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819502134,2.7,187.47,187.42,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819502328,2.7,187.47,187.4,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819502529,2.7,187.47,187.39,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819502734,3.3377843,187.45,187.39,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819502932,3.3377843,187.45,187.38,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819502933,6.0377843,187.45,187.38,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819503133,6.0377843,187.45,187.35,11.40544518]
["bitfinex-derivatives","SOLF0:USTF0",1760819503134,3.3377843,187.42,187.35,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819503333,3.3377843,187.42,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760819503629,3.3377843,187.42,187.34,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819503842,2.7,187.44,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819504634,2.7,187.44,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760819505630,2.7,187.41,187.32,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819505937,2.7,187.41,187.28,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760819505938,2.7,187.38,187.28,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819506144,2.7,187.38,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819506438,3.3377843,187.39,187.23,9.94082948]
["bitfinex-derivatives","SOLF0:USTF0",1760819506439,3.3377843,187.36,187.25,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819506624,2.7,187.35,187.25,4.86769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819506830,3.3377843,187.36,187.23,7.55769096]
["bitfinex-derivatives","SOLF0:USTF0",1760819507132,2.7,187.32,187.23,12.36329096]
["bitfinex-derivatives","SOLF0:USTF0",1760819507338,2.7,187.32,187.23,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1760819507739,2.7,187.32,187.23,12.36329096]
["bitfinex-derivatives","SOLF0:USTF0",1760819508333,2.7,187.32,187.23,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1760819508537,2.7,187.32,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819508736,6.0377843,187.36,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819509242,2.7,187.36,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819510034,2.7,187.36,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760819510644,2.7,187.36,187.29,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1760819511738,2.7,187.36,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819518250,3.3377843,187.35,187.25,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760819518450,2.7,187.34,187.25,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760819520350,2.7,187.34,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819521047,2.7,187.4,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760819521752,2.7,187.4,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819521950,2.7,187.4,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760819522150,2.7,187.4,187.27,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760819522151,2.7,187.37,187.27,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760819522951,7.5021,187.37,187.27,8.1423843]
["bitfinex-derivatives","SOLF0:USTF0",1760819523147,2.7,187.36,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760819527753,2.85,187.35,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760819527952,4.8021,187.37,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760819528254,2.85,187.35,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760819529951,6.1877843,187.35,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819531059,4.803,187.34,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819531358,2.85,187.35,187.22,89.27720817]
["bitfinex-derivatives","SOLF0:USTF0",1760819531566,10.9919843,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819531755,6.1877843,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819531952,3.3377843,187.26,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819532261,2.85,187.29,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819532262,2.85,187.22,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819533656,3.3377843,187.2,187.13,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1760819534049,2.85,187.22,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819534854,3.3377843,187.23,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819535060,2.85,187.25,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819535757,2.85,187.25,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819535959,2.85,187.25,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760819536261,2.85,187.25,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760819536657,2.85,187.27,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760819537455,3.3377843,187.28,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760819537656,2.85,187.24,187.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819537856,2.85,187.24,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760819538063,2.85,187.21,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760819538363,2.85,187.21,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819539056,7.6564,187.21,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819539657,3.3377843,187.19,187.11,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1760819540157,2.85,187.21,187.11,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1760819540662,2.85,187.21,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819540957,2.85,187.21,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819541564,2.85,187.21,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819541762,3.3377843,187.24,187.16,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760819543567,2.85,187.23,187.16,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760819543957,2.85,187.2,187.11,4.86765342]
["bitfinex-derivatives","SOLF0:USTF0",1760819544167,3.3377843,187.21,187.07,0.92989699]
["bitfinex-derivatives","SOLF0:USTF0",1760819544168,3.3377843,187.21,187.09,7.46765342]
["bitfinex-derivatives","SOLF0:USTF0",1760819544470,3.3377843,187.21,187.09,12.27685342]
["bitfinex-derivatives","SOLF0:USTF0",1760819544471,4.8067,187.19,187.09,12.27685342]
["bitfinex-derivatives","SOLF0:USTF0",1760819544768,6.1877843,187.18,187.09,12.27685342]
["bitfinex-derivatives","SOLF0:USTF0",1760819544960,6.1877843,187.18,187.09,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760819545262,10.9948843,187.18,187.07,9.67735342]
["bitfinex-derivatives","SOLF0:USTF0",1760819545463,3.3377843,187.12,187.04,7.46765342]
["bitfinex-derivatives","SOLF0:USTF0",1760819545667,2.85,187.11,187.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819546063,2.85,187.11,187.02,4.86765342]
["bitfinex-derivatives","SOLF0:USTF0",1760819546263,2.85,187.08,187.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819546565,2.85,187.08,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819546774,2.85,187.08,186.96,5.79806007]
["bitfinex-derivatives","SOLF0:USTF0",1760819546775,3.3377843,187.06,186.96,5.79806007]
["bitfinex-derivatives","SOLF0:USTF0",1760819546969,2.85,187.05,186.95,7.46765342]
["bitfinex-derivatives","SOLF0:USTF0",1760819547262,2.85,187.05,186.95,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760819548272,2.85,187.05,186.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819550062,2.85,187.05,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760819550662,2.85,187.05,186.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819551066,13.9577843,187.09,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760819551273,3.3377843,187.08,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819551768,3.3377843,187.08,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760819553069,3.3377843,187.08,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819554975,2.85,187.09,187.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819556477,6.1877843,187.09,187.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819559680,6.1877843,187.09,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760819559681,6.1877843,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819559878,2.85,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819560372,6.1877843,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819560768,3.3377843,187.03,187.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819560974,3.3377843,187.06,187.0,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760819561174,2.85,187.07,187.0,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760819562178,6.1877843,187.04,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760819562969,14.2277843,187.04,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760819563167,6.1877843,187.04,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760819563974,3.3377843,187.04,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760819564370,3.3377843,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760819564569,3.3377843,187.06,187.0,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760819565681,3.3377843,187.06,187.02,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1760819566074,6.1877843,187.06,187.02,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1760819567174,5.9277843,187.06,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819568379,3.3377843,187.05,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760819568584,6.1677843,187.05,187.0,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1760819568776,6.1677843,187.05,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760819568979,2.83,187.09,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819569177,47.37,187.09,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819569375,2.83,187.09,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819569779,47.37,187.09,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819569975,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760819570172,6.1677843,187.07,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819570679,6.1677843,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760819570881,6.1677843,187.07,187.0,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760819571479,6.1677843,187.07,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819571684,3.3377843,187.07,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819571875,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760819572076,3.3377843,187.07,187.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819572682,3.3377843,187.07,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760819573083,3.3377843,187.07,187.04,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1760819573684,6.1677843,187.07,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760819573886,3.3377843,187.07,187.04,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1760819574383,3.3377843,187.07,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819574384,2.83,187.06,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819574585,6.1677843,187.02,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819574785,3.3377843,187.02,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819575386,3.3377843,187.02,186.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819576387,3.3377843,187.02,186.95,7.48917918]
["bitfinex-derivatives","SOLF0:USTF0",1760819576688,3.3377843,187.02,186.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819577091,3.3377843,187.02,186.98,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1760819577296,3.3377843,187.02,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819577697,7.64,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760819577698,3.3377843,187.05,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760819579795,3.3377843,187.05,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819580793,3.3377843,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819580992,3.3377843,187.05,187.01,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1760819581192,3.3377843,187.05,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819581388,3.3377843,187.08,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819581593,3.3377843,187.08,187.02,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1760819581995,6.1677843,187.08,187.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819582394,2.83,187.07,187.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819582599,2.83,187.07,187.01,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1760819582798,2.83,187.07,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819583795,2.83,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819583995,2.83,187.07,187.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760819585396,6.1677843,187.08,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819586499,6.1677843,187.08,187.02,9.68987918]
["bitfinex-derivatives","SOLF0:USTF0",1760819587306,3.3377843,187.08,187.03,4.87917918]
["bitfinex-derivatives","SOLF0:USTF0",1760819587502,2.75,187.07,187.03,7.67917918]
["bitfinex-derivatives","SOLF0:USTF0",1760819588208,2.75,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760819588405,2.75,187.07,187.04,4.87917918]
["bitfinex-derivatives","SOLF0:USTF0",1760819588802,2.75,187.07,187.03,7.67917918]
["bitfinex-derivatives","SOLF0:USTF0",1760819589002,2.75,187.07,187.04,4.87917918]
["bitfinex-derivatives","SOLF0:USTF0",1760819589301,2.75,187.07,187.05,4.87917918]
["bitfinex-derivatives","SOLF0:USTF0",1760819589507,3.3377843,187.08,187.03,4.67861056]
["bitfinex-derivatives","SOLF0:USTF0",1760819589809,3.3377843,187.11,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760819589810,3.3377843,187.04,186.99,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819590010,2.75,187.03,186.99,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819590307,2.75,187.03,186.97,9.40304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819591009,2.75,187.03,186.97,14.21504518]
["bitfinex-derivatives","SOLF0:USTF0",1760819591405,2.75,187.03,186.98,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819591606,2.75,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760819593098,3.3377843,187.04,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760819593303,6.0877843,187.07,187.0,9.40304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819593501,6.0877843,187.07,187.01,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819595111,6.0877843,187.07,187.02,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760819595906,2.75,187.06,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819596104,3.3377843,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819596313,2.86,187.06,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819596515,3.3377843,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819596714,2.86,187.06,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819598113,2.86,187.06,187.02,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760819601011,2.86,187.06,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819601419,3.3377843,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819601717,2.86,187.06,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760819602318,3.3377843,187.07,187.02,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760819602719,2.86,187.06,187.02,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760819603119,2.86,187.06,187.0,11.41424518]
["bitfinex-derivatives","SOLF0:USTF0",1760819604221,2.86,187.05,186.98,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760819604414,6.1977843,187.03,186.98,11.41484518]
["bitfinex-derivatives","SOLF0:USTF0",1760819604617,6.1977843,187.03,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819606313,6.1977843,187.03,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819606518,3.3377843,187.03,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819608121,6.1977843,187.06,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760819610626,3.3377843,187.06,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819611126,6.1977843,187.06,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819611722,6.1977843,187.06,187.0,14.07434518]
["bitfinex-derivatives","SOLF0:USTF0",1760819613029,6.1977843,187.06,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819618829,2.86,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819619632,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819620333,2.86,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819620533,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819621335,2.86,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819621534,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819621735,2.86,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819622131,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819622341,2.86,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819622532,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819622735,2.86,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819623834,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760819624038,2.86,187.05,187.01,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760819626129,2.86,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819629343,2.72,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819629534,2.72,187.05,187.0,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819629535,3.3377843,187.06,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819629735,2.72,187.05,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819630042,3.3377843,187.06,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819630241,2.72,187.05,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819630635,2.72,187.05,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819630842,2.72,187.05,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819631540,2.72,187.05,187.0,11.41424518]
["bitfinex-derivatives","SOLF0:USTF0",1760819631842,2.72,187.05,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819632036,3.3377843,187.06,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819632245,3.3377843,187.06,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819632438,3.3377843,187.06,187.01,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819632641,3.3377843,187.09,187.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819632940,3.3377843,187.09,187.03,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819633142,6.0577843,187.09,187.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819633341,6.0577843,187.09,187.03,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819633742,6.0577843,187.09,187.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819633933,6.0577843,187.09,187.04,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760819634137,6.0577843,187.09,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819634343,6.0577843,187.09,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819635839,4.8085,187.12,187.04,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819635840,3.3377843,187.12,187.04,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819636040,3.3377843,187.12,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819636638,3.3377843,187.12,187.05,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819636938,3.3377843,187.15,187.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819637239,3.3377843,187.15,187.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819637541,6.0577843,187.15,187.1,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760819637745,6.0577843,187.15,187.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819639145,6.0577843,187.18,187.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819639841,3.3377843,187.18,187.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819640239,47.08,187.21,187.1,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819640439,3.3377843,187.2,187.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819641238,3.3377843,187.2,187.1,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819641239,6.0577843,187.2,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819641442,6.0577843,187.2,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760819641443,2.72,187.2,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760819641946,2.72,187.22,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819642347,138.54,187.23,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760819642545,6.0577843,187.17,187.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819642750,50.4177843,187.17,187.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819643050,6.0577843,187.14,187.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760819644048,6.0577843,187.14,187.07,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760819645650,50.4177843,187.14,187.07,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760819646346,47.08,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760819646547,2.72,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760819647148,2.72,187.14,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819647541,2.72,187.14,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819647748,2.72,187.14,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819649551,49.1675,187.16,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819649947,2.64,187.15,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819650153,5.9777843,187.14,187.07,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819650448,5.9777843,187.14,187.06,12.46417675]
["bitfinex-derivatives","SOLF0:USTF0",1760819650654,50.3377843,187.14,187.06,12.46417675]
["bitfinex-derivatives","SOLF0:USTF0",1760819650850,5.9777843,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760819651053,50.3377843,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760819653455,5.9777843,187.14,187.08,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760819653752,46.98,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819653954,2.64,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819654854,46.98,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819656454,44.34,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819656655,2.75,187.12,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760819658060,47.09,187.13,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819658254,74.7091,187.34,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819658255,2.75,187.23,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819658453,10.00439019,187.29,187.12,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819658454,3.3377843,187.19,187.12,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819658651,44.34,187.18,187.12,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819658859,3.3377843,187.19,187.12,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819659052,3.3377843,187.19,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760819659053,47.6777843,187.19,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760819659254,47.6777843,187.19,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819659457,47.6777843,187.19,187.12,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819659458,3.3377843,187.19,187.14,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819659756,6.0877843,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819659950,6.0877843,187.22,187.14,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819660156,50.4277843,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819660352,6.0877843,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819660662,44.34,187.22,187.17,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760819660851,2.75,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819661256,47.09,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819661462,2.75,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819661660,47.09,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819661862,2.75,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819662261,44.34,187.22,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819662461,44.34,187.22,187.14,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819662661,44.34,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819662963,3.3377843,187.25,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819663264,2.75,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819663459,47.09,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819663659,2.75,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819664068,2.75,187.24,187.2,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760819666267,2.75,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819666964,3.3377843,187.25,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819667367,6.0877843,187.25,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819667866,6.0877843,187.25,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760819667867,44.32,187.26,187.17,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819668168,50.4077843,187.28,187.19,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819668366,50.4077843,187.28,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760819668563,50.4077843,187.28,187.24,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760819668864,50.4077843,187.28,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819669069,2.75,187.28,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819669561,47.07,187.29,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819669869,2.75,187.29,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819670758,2.75,187.29,187.26,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760819670965,6.0877843,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819672062,6.0877843,187.31,187.27,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760819672666,3.3377843,187.31,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760819672868,2.75,187.3,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819673066,47.05,187.3,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819673865,2.75,187.28,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760819674063,2.75,187.28,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760819674367,44.3,187.29,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760819674570,2.75,187.26,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760819674769,2.75,187.26,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760819676464,2.75,187.26,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819677073,47.6377843,187.27,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819677466,2.75,187.26,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819677771,47.6377843,187.27,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819678077,2.75,187.26,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819678270,2.75,187.26,187.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760819678469,47.6177843,187.27,187.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760819678769,2.75,187.26,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819679169,3.3377843,187.27,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819679364,2.75,187.26,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819679871,2.75,187.26,187.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760819680068,3.3377843,187.27,187.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760819680367,2.75,187.26,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760819680573,6.0877843,187.24,187.2,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760819681568,2.75,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760819681870,3.3377843,187.24,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760819682070,2.75,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760819683373,44.28,187.25,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760819683374,6.0877843,187.21,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760819683675,6.0877843,187.21,187.18,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1760819685674,2.75,187.2,187.16,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760819686269,2.75,187.2,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760819686866,2.75,187.2,187.17,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1760819690381,2.58,187.17,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760819695879,46.84,187.2,187.12,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819696183,46.84,187.2,187.1,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819696184,5.9177843,187.2,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819696579,5.9177843,187.2,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760819696785,44.26,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819696987,2.58,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819697586,2.58,187.22,187.19,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1760819698083,3.3377843,187.23,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760819698683,2.58,187.22,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760819698890,3.3377843,187.23,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760819699188,47.5977843,187.23,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760819699387,2.58,187.22,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760819699590,47.5977843,187.23,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760819700187,3.3377843,187.23,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760819700385,6.66660589,187.36,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819700386,2.58,187.25,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819700580,3.3377843,187.26,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760819700987,3.3377843,187.26,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760819701288,2.58,187.25,187.18,7.61457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819702092,2.58,187.25,187.19,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819703386,2.58,187.24,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760819705791,3.3377843,187.26,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760819705994,2.58,187.24,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760819706289,2.77,187.24,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760819706488,44.26,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760819706685,2.77,187.22,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760819707088,2.77,187.22,187.18,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819707397,2.77,187.19,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760819708493,3.3377843,187.2,187.15,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819708693,3.3377843,187.17,187.15,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819709094,3.3377843,187.17,187.14,7.55457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819709792,3.3377843,187.17,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819709997,3.3377843,187.17,187.14,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760819712594,3.3377843,187.17,187.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819714398,2.77,187.19,187.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819715397,3.3377843,187.2,187.14,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819715398,6.1077843,187.2,187.14,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819715905,6.1077843,187.2,187.13,12.36257675]
["bitfinex-derivatives","SOLF0:USTF0",1760819716106,3.3377843,187.17,187.13,9.73257675]
["bitfinex-derivatives","SOLF0:USTF0",1760819716305,3.3377843,187.17,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819716701,3.3377843,187.17,187.13,9.73257675]
["bitfinex-derivatives","SOLF0:USTF0",1760819716908,3.3377843,187.17,187.14,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819717200,3.3377843,187.2,187.14,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819717406,5.9877843,187.2,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819718300,2.65,187.19,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819719100,3.3377843,187.2,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760819719302,3.3377843,187.2,187.16,7.64457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819719509,3.3377843,187.2,187.16,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819720103,3.3377843,187.2,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819720808,3.3377843,187.2,187.16,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819721111,2.65,187.19,187.15,9.73207675]
["bitfinex-derivatives","SOLF0:USTF0",1760819721310,3.3377843,187.2,187.15,9.73207675]
["bitfinex-derivatives","SOLF0:USTF0",1760819722201,2.65,187.19,187.15,9.73207675]
["bitfinex-derivatives","SOLF0:USTF0",1760819722401,3.3377843,187.2,187.15,9.73207675]
["bitfinex-derivatives","SOLF0:USTF0",1760819722601,2.65,187.19,187.15,9.73207675]
["bitfinex-derivatives","SOLF0:USTF0",1760819722810,2.65,187.19,187.15,12.45207675]
["bitfinex-derivatives","SOLF0:USTF0",1760819723010,2.65,187.19,187.16,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760819728813,28.62,187.23,187.17,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760819729014,3.3377843,187.22,187.19,7.64457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819729415,5.9877843,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819730719,3.3377843,187.22,187.18,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819730917,3.3377843,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819731115,2.65,187.25,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819731317,3.3377843,187.25,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819731521,2.65,187.24,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819732122,2.65,187.24,187.21,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760819735623,2.65,187.28,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760819735828,3.3377843,187.26,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819736228,4.8038,187.3,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819736531,5.9877843,187.27,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819736921,2.65,187.26,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819739822,3.3377843,187.27,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819740022,3.3377843,187.27,187.21,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819740023,2.65,187.26,187.2,9.73067675]
["bitfinex-derivatives","SOLF0:USTF0",1760819740220,2.65,187.23,187.2,9.73067675]
["bitfinex-derivatives","SOLF0:USTF0",1760819740420,2.65,187.23,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819740631,3.3377843,187.24,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819740826,2.65,187.23,187.19,7.64457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819741028,2.65,187.23,187.18,9.73127675]
["bitfinex-derivatives","SOLF0:USTF0",1760819741227,5.9877843,187.24,187.18,9.73127675]
["bitfinex-derivatives","SOLF0:USTF0",1760819741431,5.9877843,187.24,187.19,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819741629,2.65,187.23,187.19,7.64457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819741829,2.65,187.23,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819742226,2.65,187.23,187.19,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819742427,2.65,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819745133,3.3377843,187.24,187.19,9.73097675]
["bitfinex-derivatives","SOLF0:USTF0",1760819745432,5.9877843,187.24,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819745927,3.3377843,187.24,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760819746123,3.3377843,187.24,187.2,9.73067675]
["bitfinex-derivatives","SOLF0:USTF0",1760819746933,3.3377843,187.24,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819747334,3.3377843,187.24,187.2,9.73067675]
["bitfinex-derivatives","SOLF0:USTF0",1760819747632,3.3377843,187.24,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819747834,2.84,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819748330,2.84,187.25,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819748530,3.3377843,187.26,187.2,9.73067675]
["bitfinex-derivatives","SOLF0:USTF0",1760819748731,47.5777843,187.26,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819748931,3.3377843,187.26,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819749234,6.1777843,187.26,187.2,7.55457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819749435,6.1777843,187.26,187.21,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819749631,2.84,187.26,187.21,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819750035,2.84,187.26,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819751833,47.5777843,187.27,187.21,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819752033,3.3377843,187.27,187.21,4.92457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819752337,2.84,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819753936,44.24,187.26,187.2,7.55457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819754129,3.3377843,187.27,187.2,7.55457675]
["bitfinex-derivatives","SOLF0:USTF0",1760819754130,2.84,187.23,187.2,7.5589315]
["bitfinex-derivatives","SOLF0:USTF0",1760819754835,47.5777843,187.24,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819754836,47.08,187.24,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819755234,2.84,187.24,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819758938,3.3377843,187.27,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760819759138,3.3377843,187.26,187.21,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1760819759335,2.84,187.24,187.21,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1760819760344,2.84,187.24,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819760740,44.24,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819760937,47.08,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819761341,2.84,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819761552,47.08,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819761744,2.84,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819762143,47.08,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819762748,2.84,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819763147,47.08,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819763548,2.84,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819763849,47.08,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819764042,2.84,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819764248,47.08,187.25,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819764546,2.84,187.24,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819767547,44.24,187.25,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819767750,44.24,187.25,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819768052,50.1877843,187.26,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819768251,5.9477843,187.26,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819768452,50.1877843,187.26,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819768747,2.61,187.25,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819768950,44.24,187.27,187.24,4.9289315]
["bitfinex-derivatives","SOLF0:USTF0",1760819769148,44.24,187.27,187.24,7.6089315]
["bitfinex-derivatives","SOLF0:USTF0",1760819769652,46.85,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819769948,44.24,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819770155,46.85,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760819770359,46.85,187.27,187.24,7.6089315]
["bitfinex-derivatives","SOLF0:USTF0",1760819770647,2.61,187.27,187.24,7.6089315]
["bitfinex-derivatives","SOLF0:USTF0",1760819770947,44.24,187.27,187.24,7.6089315]
["bitfinex-derivatives","SOLF0:USTF0",1760819771152,8.1415843,187.3,187.24,4.9289315]
["bitfinex-derivatives","SOLF0:USTF0",1760819771342,44.24,187.29,187.23,9.7343315]
["bitfinex-derivatives","SOLF0:USTF0",1760819771546,2.61,187.27,187.23,12.4143315]
["bitfinex-derivatives","SOLF0:USTF0",1760819771746,2.61,187.26,187.23,12.4143315]
["bitfinex-derivatives","SOLF0:USTF0",1760819772044,2.61,187.26,187.23,9.7343315]
["bitfinex-derivatives","SOLF0:USTF0",1760819772556,46.85,187.25,187.23,9.7343315]
["bitfinex-derivatives","SOLF0:USTF0",1760819772755,2.61,187.25,187.23,9.7343315]
["bitfinex-derivatives","SOLF0:USTF0",1760819772954,2.61,187.25,187.23,4.9289315]
["bitfinex-derivatives","SOLF0:USTF0",1760819773252,2.61,187.24,187.23,4.9289315]
["bitfinex-derivatives","SOLF0:USTF0",1760819773454,44.24,187.25,187.22,4.9289315]
["bitfinex-derivatives","SOLF0:USTF0",1760819773656,3.3377843,187.24,187.21,4.9289315]
["bitfinex-derivatives","SOLF0:USTF0",1760819773851,3.3377843,187.24,187.19,4.9289315]
["bitfinex-derivatives","SOLF0:USTF0",1760819774052,2.61,187.2,187.14,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819774251,44.24,187.19,187.13,9.28304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819774851,2.61,187.2,187.13,9.28304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819775156,17.98,187.19,187.16,4.9454396]
["bitfinex-derivatives","SOLF0:USTF0",1760819775355,2.61,187.18,187.16,4.9454396]
["bitfinex-derivatives","SOLF0:USTF0",1760819776256,2.61,187.18,187.15,7.6254396]
["bitfinex-derivatives","SOLF0:USTF0",1760819776460,25.15,187.18,187.15,7.6254396]
["bitfinex-derivatives","SOLF0:USTF0",1760819776648,2.61,187.18,187.15,7.6254396]
["bitfinex-derivatives","SOLF0:USTF0",1760819776849,2.61,187.18,187.15,7.62268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819777153,46.85,187.18,187.15,7.62268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819777749,46.85,187.18,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760819777750,46.85,187.18,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819777951,2.79,187.2,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819778159,2.79,187.19,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819778563,2.79,187.2,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819778761,2.79,187.19,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819778955,21.04,187.2,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819779261,2.79,187.19,187.16,4.94268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819779856,44.24,187.2,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819780060,2.79,187.19,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819780250,2.79,187.19,187.15,4.94268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819780447,2.79,187.2,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819780652,28.37,187.2,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819780853,2.79,187.19,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819781253,44.24,187.2,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819781457,2.79,187.19,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819781658,44.24,187.2,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819781859,2.79,187.19,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819782059,44.24,187.2,187.15,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819782261,44.24,187.2,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819782459,2.79,187.19,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819783265,2.79,187.19,187.16,4.94268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819783465,2.79,187.19,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819784760,18.63,187.19,187.16,7.66268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819784958,18.63,187.19,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819785462,40.45,187.22,187.17,4.94268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819785653,40.45,187.22,187.18,4.94268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819785859,44.24,187.23,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819786260,47.03,187.23,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819786660,2.79,187.22,187.19,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760819786863,44.24,187.23,187.19,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760819787169,2.79,187.22,187.19,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760819788169,44.24,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819788564,47.03,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819790060,3.3377843,187.24,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819790261,2.79,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819790656,2.79,187.22,187.19,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760819790959,2.79,187.22,187.19,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760819791568,47.03,187.22,187.19,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760819793271,2.79,187.22,187.19,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760819793466,47.03,187.22,187.19,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760819793662,47.03,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819793970,2.79,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819795959,47.03,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819796866,47.03,187.22,187.19,9.74898227]
["bitfinex-derivatives","SOLF0:USTF0",1760819797065,47.03,187.22,187.19,12.46898227]
["bitfinex-derivatives","SOLF0:USTF0",1760819798271,2.79,187.21,187.19,12.46898227]
["bitfinex-derivatives","SOLF0:USTF0",1760819799270,2.79,187.21,187.19,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760819802278,8.1426843,187.26,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819802480,44.22,187.25,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819802783,2.79,187.24,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819803086,2.79,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819803483,2.79,187.22,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819805784,47.01,187.23,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819806179,8.1426843,187.26,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819806484,2.86,187.24,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819806886,44.22,187.25,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819807389,2.86,187.24,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819807590,44.22,187.25,187.2,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760819807892,2.86,187.23,187.2,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760819808084,2.86,187.23,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819808686,47.08,187.23,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819808988,2.86,187.23,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819809190,2.86,187.25,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819809379,44.22,187.24,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819809688,47.08,187.24,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819810088,47.08,187.24,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819810985,2.86,187.24,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819811292,44.22,187.23,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760819812190,2.86,187.26,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819812492,3.3377843,187.27,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819812689,2.86,187.24,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819813587,47.08,187.24,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819814089,2.86,187.26,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819814295,2.86,187.25,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819814596,47.08,187.25,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819815093,2.86,187.25,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819816095,47.08,187.25,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819817400,2.86,187.24,187.22,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760819818404,2.86,187.24,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760819820401,63.70229779,187.33,187.21,4.94268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819820402,63.70229779,187.33,187.23,7.69268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819820600,2.86,187.28,187.24,7.69268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819820902,44.22,187.27,187.23,4.94268227]
["bitfinex-derivatives","SOLF0:USTF0",1760819821205,2.86,187.27,187.24,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760819821502,47.08,187.27,187.24,12.49778227]
["bitfinex-derivatives","SOLF0:USTF0",1760819821704,2.86,187.26,187.24,12.49778227]
["bitfinex-derivatives","SOLF0:USTF0",1760819823609,2.86,187.26,187.24,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760819823808,2.86,187.26,187.24,12.49778227]
["bitfinex-derivatives","SOLF0:USTF0",1760819824308,2.86,187.26,187.24,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760819824509,2.86,187.26,187.24,12.49778227]
["bitfinex-derivatives","SOLF0:USTF0",1760819825606,4.8039,187.3,187.24,12.49778227]
["bitfinex-derivatives","SOLF0:USTF0",1760819825607,2.86,187.3,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819825811,47.08,187.3,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819826412,2.86,187.3,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760819826605,44.22,187.29,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819826810,44.22,187.29,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819827104,63.70229779,187.33,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819827310,46.84,187.31,187.27,9.73069703]
["bitfinex-derivatives","SOLF0:USTF0",1760819827513,2.64,187.31,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819828107,46.84,187.31,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819828610,2.64,187.31,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819828809,46.84,187.31,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819829008,2.64,187.31,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819829309,44.2,187.31,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819829513,44.2,187.31,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819829912,2.64,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819830108,44.2,187.32,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819830410,2.64,187.33,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819830610,44.2,187.32,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819830913,2.64,187.33,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819831113,44.2,187.32,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819831313,2.64,187.33,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819831314,46.84,187.33,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819832016,44.2,187.32,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819832216,2.64,187.33,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819832413,2.64,187.31,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760819834007,2.64,187.31,187.29,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1760819834409,2.64,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760819834609,2.64,187.32,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819836110,2.64,187.32,187.3,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1760819836514,2.7,187.34,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760819836812,4.8017,187.38,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760819836813,15.67339936,187.37,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760819837010,44.2,187.36,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760819837211,2.7,187.37,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760819837419,44.2,187.35,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760819837618,8.1394843,187.38,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760819837819,2.7,187.37,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760819838017,2.7,187.35,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760819838220,23.9016921,187.38,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760819838417,2.7,187.33,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819839821,44.2,187.34,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819840411,2.7,187.33,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819840818,44.2,187.34,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819841017,2.7,187.33,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819841320,44.2,187.34,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819841620,2.7,187.33,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819843215,44.18,187.34,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819843616,2.7,187.33,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819844119,3.3377843,187.35,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819844320,44.18,187.34,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819844520,3.3377843,187.35,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819844720,44.18,187.34,187.3,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760819845019,3.3377843,187.35,187.28,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760819845216,2.7,187.33,187.28,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760819845415,44.18,187.32,187.28,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760819845626,2.7,187.31,187.28,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760819846118,2.7,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760819846319,2.7,187.31,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819849122,3.3377843,187.32,187.26,12.39089703]
["bitfinex-derivatives","SOLF0:USTF0",1760819849427,6.6755686,187.29,187.21,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819849622,2.7,187.23,187.21,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819850520,3.3377843,187.24,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819850724,3.3377843,187.27,187.21,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819851126,3.3377843,187.27,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819851427,6.0377843,187.27,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819853626,2.7,187.37,187.24,7.58629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819853817,79.91511474,187.38,187.21,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819853818,3.3377843,187.32,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819854227,3.3377843,187.31,187.25,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819854622,3.3377843,187.31,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819854828,3.3377843,187.31,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819855016,46.88,187.33,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819855218,2.7,187.33,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819855422,2.7,187.33,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819856823,2.7,187.33,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760819857031,6.0377843,187.34,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819857229,2.7,187.33,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819860325,3.3377843,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760819860624,2.7,187.33,187.3,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760819864031,2.7,187.33,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819864331,3.3377843,187.34,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819864729,2.7,187.33,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819865126,47.5177843,187.34,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819865325,2.7,187.33,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760819866240,47.5177843,187.34,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819866439,3.3377843,187.34,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819866733,2.64,187.32,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819866938,44.18,187.33,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819867135,46.82,187.33,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819867332,44.18,187.33,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819867533,2.64,187.32,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819867733,2.64,187.33,187.28,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819867933,44.18,187.33,187.28,12.47039703]
["bitfinex-derivatives","SOLF0:USTF0",1760819868239,2.64,187.33,187.28,12.47039703]
["bitfinex-derivatives","SOLF0:USTF0",1760819868741,2.64,187.32,187.28,12.47039703]
["bitfinex-derivatives","SOLF0:USTF0",1760819868936,2.64,187.33,187.28,12.47039703]
["bitfinex-derivatives","SOLF0:USTF0",1760819869138,2.64,187.32,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819869336,2.64,187.32,187.29,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819873238,2.64,187.32,187.3,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819876139,2.64,187.32,187.3,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819877943,44.18,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819878144,44.18,187.33,187.31,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819878343,46.82,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819878747,2.64,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819878947,46.8,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819879749,2.64,187.32,187.3,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819880150,46.8,187.32,187.3,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819880747,2.64,187.32,187.3,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819880945,2.64,187.35,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819881246,2.64,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819881650,46.8,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819882151,2.64,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819882351,46.8,187.33,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819883150,46.8,187.33,187.3,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819883351,2.64,187.32,187.3,7.66629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819884653,76.57733044,187.38,187.31,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819884654,2.64,187.36,187.31,4.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1760819884848,2.64,187.36,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819884849,44.16,187.35,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819885348,2.64,187.36,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819885543,46.8,187.35,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819886353,44.16,187.34,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760819886547,2.85,187.33,187.25,9.32304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819886748,2.85,187.31,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819886950,2.85,187.29,187.24,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819887349,2.85,187.29,187.26,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760819888151,8.1411843,187.32,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760819888455,41.39,187.31,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760819888655,41.39,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819888850,44.16,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819889352,47.01,187.3,187.27,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760819889943,47.01,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760819890148,47.01,187.3,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819891652,2.85,187.3,187.27,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760819891854,40.34,187.29,187.27,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760819892058,47.01,187.29,187.27,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760819892454,2.85,187.29,187.27,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760819892654,47.01,187.29,187.27,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760819893459,44.16,187.28,187.27,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760819893655,2.85,187.27,187.24,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819893961,2.85,187.27,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819893962,3.3377843,187.29,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819894158,2.85,187.27,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760819894755,44.16,187.26,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819894959,47.01,187.26,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819895558,2.85,187.26,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760819895769,2.85,187.25,187.22,11.40874518]
["bitfinex-derivatives","SOLF0:USTF0",1760819896069,2.85,187.25,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819896372,32.41,187.25,187.22,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1760819896664,29.56,187.25,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819896863,2.61,187.24,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760819897666,3.3377843,187.26,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819898366,5.9477843,187.26,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819898566,3.3377843,187.26,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819899466,3.3377843,187.26,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819900071,3.3377843,187.26,187.24,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760819900271,5.9477843,187.26,187.24,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760819900471,3.3377843,187.26,187.24,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760819901672,3.3377843,187.26,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760819901974,3.3377843,187.26,187.24,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760819902273,3.3377843,187.26,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760819902469,3.3377843,187.26,187.24,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760819905277,5.9477843,187.29,187.26,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760819909482,3.3377843,187.29,187.2,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819909674,35.28,187.31,187.19,9.23304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819909675,3.3377843,187.26,187.19,9.23304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819909873,3.3377843,187.26,187.2,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819910079,2.61,187.25,187.2,11.40934518]
["bitfinex-derivatives","SOLF0:USTF0",1760819910272,3.3377843,187.23,187.17,6.60304518]
["bitfinex-derivatives","SOLF0:USTF0",1760819910480,2.61,187.22,187.08,12.18758701]
["bitfinex-derivatives","SOLF0:USTF0",1760819910672,2.61,187.2,187.13,9.85330163]
["bitfinex-derivatives","SOLF0:USTF0",1760819910878,3.3377843,187.21,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760819911274,2.61,187.2,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760819911470,3.3377843,187.21,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760819912071,2.61,187.2,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760819912680,3.3377843,187.21,187.15,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1760819912880,2.61,187.2,187.15,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1760819913879,3.3377843,187.21,187.15,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1760819914276,2.61,187.2,187.15,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1760819914480,2.61,187.2,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760819915178,3.3377843,187.21,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760819915382,2.61,187.17,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760819915682,3.3377843,187.18,187.13,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1760819915882,2.61,187.17,187.13,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1760819916486,2.61,187.17,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760819917483,2.61,187.17,187.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819917484,2.61,187.14,187.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819918184,2.61,187.14,187.1,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1760819918387,3.3377843,187.15,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819920084,5.9477843,187.15,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819920287,2.61,187.18,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819920481,3.3377843,187.17,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819921482,3.3377843,187.14,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819921681,5.9477843,187.14,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819922081,2.61,187.14,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819922485,3.3377843,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760819922687,3.3377843,187.15,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819922887,2.61,187.14,187.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819924185,2.61,187.14,187.08,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1760819925489,3.3377843,187.15,187.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760819926883,3.3377843,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760819927089,3.3377843,187.15,187.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819927983,3.3377843,187.15,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819928186,2.77,187.14,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819928786,6.1077843,187.16,187.12,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1760819929085,2.77,187.15,187.12,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1760819929485,2.77,187.15,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819929687,3.3377843,187.16,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819929883,2.77,187.15,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819930083,3.3377843,187.16,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819930486,2.77,187.15,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760819930786,3.3377843,187.13,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760819931091,2.77,187.12,187.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819931480,3.3377843,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760819931890,2.77,187.12,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760819932090,3.3377843,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760819932484,2.77,187.12,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760819932685,3.3377843,187.13,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760819932885,2.77,187.12,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760819933485,3.3377843,187.13,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760819933986,2.77,187.12,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760819934487,2.77,187.12,187.02,0.93013311]
["bitfinex-derivatives","SOLF0:USTF0",1760819934689,2.77,187.12,186.92,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1760819934690,6.1077843,187.06,186.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819935285,3.3377843,187.03,186.95,0.93048128]
["bitfinex-derivatives","SOLF0:USTF0",1760819935489,2.77,187.02,186.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819935992,2.77,187.02,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760819936192,2.77,186.99,186.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819936500,3.3377843,186.95,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760819936688,2.77,186.94,186.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819937193,2.77,186.94,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760819937492,3.3377843,186.95,186.91,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1760819937797,3.3377843,186.95,186.93,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1760819938596,2.77,186.97,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819938995,3.3377843,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819939297,3.3377843,187.02,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819939498,2.77,187.01,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819940294,3.3377843,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819940486,2.77,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819941689,3.3377843,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819941994,2.77,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819944294,3.3377843,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819944497,2.77,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819945097,3.3377843,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819945401,2.77,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819945794,2.77,186.98,186.95,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1760819946000,3.3377843,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819946306,2.77,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819946494,2.84,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819946694,3.3377843,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819946899,2.84,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760819949197,3.3377843,186.99,186.96,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1760819950104,3.3377843,186.99,186.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819950403,2.84,187.03,186.97,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1760819950595,2.84,187.03,186.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760819951797,3.3377843,187.08,186.94,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760819951798,46.5,187.07,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760819951995,391.71593402,187.07,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760819952299,388.87593402,187.07,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760819952502,388.87593402,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819952701,2.84,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819952903,13.35108479,187.02,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819954407,10.51108479,187.02,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819954605,2.84,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760819958206,54.75108479,187.02,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760819958511,2.63,187.0,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760819958700,2.63,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819959311,46.89,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819959510,2.63,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819959812,46.87,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819960311,2.63,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819960516,46.87,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819960904,2.63,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819961314,46.87,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819961714,2.63,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819961916,46.87,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819962218,2.63,187.0,186.97,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1760819962411,44.24,187.0,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819962607,5.9677843,187.01,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819962915,50.2077843,187.01,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819963219,46.87,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819964621,2.63,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819964820,46.87,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819965022,46.87,187.0,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819965323,46.87,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819965520,2.63,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819965720,46.87,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819967021,44.24,187.0,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819967221,5.9677843,187.01,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819967419,44.22,187.0,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819968918,2.63,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819969128,44.22,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819969426,46.85,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819969623,2.63,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819969823,46.85,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819970718,2.63,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819971124,46.85,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819971323,2.63,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819971521,46.85,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819972124,2.63,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819972422,46.85,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819974431,2.63,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819974627,46.85,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819981526,44.22,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819982322,3.3377843,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819982532,46.85,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819982932,2.63,187.0,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819983131,44.22,186.99,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819983535,2.63,187.0,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819983735,44.22,186.99,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760819985446,44.22,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819985837,2.63,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819986336,44.22,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819987645,46.88,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819987940,2.66,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819988143,46.88,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819988744,2.66,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819989142,46.88,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819990543,2.66,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819990743,46.88,186.99,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760819991439,2.66,186.98,186.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760819991641,13.84886909,187.02,186.91,9.80791134]
["bitfinex-derivatives","SOLF0:USTF0",1760819991642,2.66,186.96,186.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760819992949,2.66,186.96,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760819993348,2.66,186.96,186.94,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1760819996151,16.74408003,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820000248,10.74629573,186.97,186.96,11.42863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820000451,10.74629573,186.97,186.96,13.78863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820005058,13.40629573,186.97,186.96,11.42863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820005659,13.40629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820006160,57.62629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820011068,13.40629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820011271,57.62629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820011963,13.40629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820012169,57.62629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820012571,13.40629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820012769,57.62629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820013469,13.40629573,186.97,186.96,11.42863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820017475,10.74629573,186.97,186.96,13.77863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820017972,13.47629573,186.97,186.96,11.42863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820027177,13.47629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820032784,57.69629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820032982,13.47629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820033784,13.47629573,186.97,186.96,11.42863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820037081,10.74629573,186.97,186.96,11.42863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820037282,10.74629573,186.97,186.96,13.77863877]
["bitfinex-derivatives","SOLF0:USTF0",1760820038085,10.74629573,186.97,186.96,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760820039686,13.47629573,186.97,186.96,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760820039886,13.47629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820040083,13.47629573,186.97,186.96,11.43049286]
["bitfinex-derivatives","SOLF0:USTF0",1760820042084,13.47629573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820042683,10.74629573,186.97,186.96,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760820050395,9.573e-05,186.97,186.96,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760820058900,2.77009573,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820059504,9.573e-05,186.97,186.95,6.61693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820059892,9.573e-05,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820060497,2.77009573,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820060800,9.573e-05,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820061001,2.77009573,186.97,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760820061206,9.573e-05,186.97,186.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820061705,2.77009573,186.97,186.95,13.77953813]
["bitfinex-derivatives","SOLF0:USTF0",1760820064702,2.77009573,186.97,186.96,8.96693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820064703,9.573e-05,186.97,186.96,8.96693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820065406,9.573e-05,186.97,186.95,11.42953813]
["bitfinex-derivatives","SOLF0:USTF0",1760820065796,9.573e-05,186.97,186.95,13.77953813]
["bitfinex-derivatives","SOLF0:USTF0",1760820066801,9.573e-05,186.97,186.96,8.96693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820067608,9.573e-05,186.97,186.96,6.61693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820068802,9.573e-05,186.97,186.96,8.96693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820073806,9.573e-05,186.97,186.95,11.42953813]
["bitfinex-derivatives","SOLF0:USTF0",1760820074011,9.573e-05,186.97,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760820074202,9.573e-05,186.97,186.94,6.61693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820074703,2.73009573,186.97,186.94,8.96693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820074907,9.573e-05,186.97,186.94,6.61693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820075112,9.573e-05,186.97,186.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820076102,9.573e-05,186.97,186.95,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1760820076306,9.573e-05,186.97,186.95,11.42953813]
["bitfinex-derivatives","SOLF0:USTF0",1760820076508,9.573e-05,186.97,186.96,6.61693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820077611,9.573e-05,186.97,186.96,8.96693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820078115,9.573e-05,186.97,186.96,6.61693813]
["bitfinex-derivatives","SOLF0:USTF0",1760820083116,9.573e-05,186.97,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760820083313,9.573e-05,186.97,186.96,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820084620,9.573e-05,186.97,186.95,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820084922,9.573e-05,186.97,186.94,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820085116,9.573e-05,186.97,186.93,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820085321,2.68009573,186.97,186.92,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820085720,9.573e-05,186.97,186.92,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820086024,2.68,186.94,186.91,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820086218,13.40624801,186.93,186.9,8.96492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820086620,13.40624801,186.93,186.9,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820086919,13.40624801,186.93,186.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820087119,13.40624801,186.93,186.9,8.96492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820087420,13.40624801,186.93,186.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820089123,10.72624801,186.93,186.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820089323,10.72624801,186.93,186.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820089824,10.72624801,186.93,186.91,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1760820090024,10.72624801,186.93,186.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820091225,10.72624801,186.93,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820091426,10.72624801,186.93,186.91,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1760820094121,10.72624801,186.93,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820094323,2.68,186.92,186.89,13.77922538]
["bitfinex-derivatives","SOLF0:USTF0",1760820094527,10.72624801,186.93,186.89,13.77922538]
["bitfinex-derivatives","SOLF0:USTF0",1760820094925,2.68,186.92,186.89,13.77922538]
["bitfinex-derivatives","SOLF0:USTF0",1760820095932,2.68,186.92,186.89,11.42922538]
["bitfinex-derivatives","SOLF0:USTF0",1760820096132,2.68,186.92,186.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820096334,10.72624801,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820096531,10.72624801,186.93,186.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820096930,13.40624801,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820097130,13.40624801,186.93,186.9,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1760820098433,2.68,186.92,186.9,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1760820098635,2.68,186.92,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820099230,10.72624801,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820099433,2.68,186.92,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820099626,10.72624801,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820099828,3.3377843,186.91,186.85,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820100036,2.68,186.87,186.83,8.96492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820100239,13.49012161,186.86,186.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820100532,2.68,186.85,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760820100732,10.81012161,186.86,186.81,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820100936,10.81012161,186.86,186.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820101139,10.81012161,186.86,186.81,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820101338,10.81012161,186.86,186.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820101535,10.81012161,186.86,186.82,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820101936,10.81012161,186.86,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760820102132,10.81012161,186.86,186.84,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760820102435,2.68,186.85,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760820105039,2.68,186.85,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760820105437,10.81012161,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760820105634,2.68,186.85,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760820106443,10.81012161,186.86,186.83,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1760820106744,2.71,186.85,186.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820106944,2.71,186.85,186.79,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820107146,2.71,186.85,186.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820107444,2.71,186.85,186.79,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820107644,2.71,186.85,186.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820108047,2.71,186.85,186.79,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820108249,2.71,186.85,186.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820109045,2.71,186.85,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760820110345,10.81012161,186.86,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760820110645,10.81012161,186.86,186.84,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760820111041,10.81012161,186.86,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760820111240,10.81012161,186.86,186.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820113447,13.52012161,186.86,186.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820114442,13.52012161,186.86,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760820118545,2.71,186.91,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820118743,10.72624801,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820118946,2.71,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820119247,10.72624801,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820119653,2.71,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820119846,10.72624801,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820120047,2.71,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820120453,10.72624801,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820120955,2.71,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820121850,10.72624801,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820122556,2.71,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820122954,10.72624801,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820123158,2.71,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820123657,10.72624801,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820123859,2.71,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820124252,10.72624801,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820124469,2.71,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820125358,10.72624801,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820125559,2.71,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820125754,10.72624801,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820125958,2.71,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820126152,2.83,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820126352,10.72624801,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820126553,2.83,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820126753,2.83,186.92,186.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820126754,2.83,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760820127153,47.5377843,186.92,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760820127359,2.83,186.92,186.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820128858,2.83,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820129254,59.73964801,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820129955,2.83,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820130757,2.83,186.92,186.84,8.96492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820130958,2.83,186.92,186.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820133163,15.53974801,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820133566,54.77974801,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820134064,2.83,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820134262,54.77974801,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820134463,2.83,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820134863,54.77974801,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820135057,2.83,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820135262,44.2,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820135860,2.83,186.91,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820136165,44.2,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820136565,15.53974801,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820136764,2.7,186.91,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820137264,41.22,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820137664,2.7,186.9,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820137868,13.49500559,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820138965,10.79500559,186.89,186.87,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1760820140462,10.79500559,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820140667,2.7,186.88,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820141169,10.79500559,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820141366,13.49500559,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820145074,2.7,186.88,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820146368,10.79500559,186.89,186.87,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1760820146874,13.49500559,186.89,186.87,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1760820147672,13.49500559,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820148474,57.69500559,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820148977,13.49500559,186.89,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820149274,13.49500559,186.89,186.87,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1760820149872,2.7,186.88,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820150471,3.3377843,186.88,186.83,6.61492538]
["bitfinex-derivatives","SOLF0:USTF0",1760820150779,2.7,186.86,186.81,11.43112538]
["bitfinex-derivatives","SOLF0:USTF0",1760820150974,2.7,186.84,186.81,13.78112538]
["bitfinex-derivatives","SOLF0:USTF0",1760820151179,2.7,186.84,186.81,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1760820151577,2.7,186.84,186.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820152381,2.7,186.84,186.82,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1760820152584,54.9227084,186.85,186.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820152876,10.7227084,186.85,186.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820163491,10.7227084,186.85,186.83,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1760820164090,8.4e-06,186.85,186.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820167186,2.75,186.91,186.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820167385,2.75,186.91,186.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820167586,2.75,186.91,186.85,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820167890,2.75,186.91,186.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820168381,2.75,186.91,186.85,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820168987,2.75,186.91,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760820170392,2.75,186.99,186.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820171382,2.75,186.97,186.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820172786,10.8329397,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820172987,10.8329397,186.98,186.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820172988,2.75,186.97,186.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820173187,2.75,186.97,186.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820173388,2.75,186.97,186.91,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820173389,2.75,186.97,186.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820173584,2.75,186.97,186.91,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820173792,2.75,186.97,186.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820174093,2.75,186.97,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760820174290,10.8329397,186.98,186.91,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820174595,10.8329397,186.98,186.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820175194,10.8329397,186.98,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760820175392,10.8329397,186.98,186.96,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1760820178885,10.8329397,186.98,186.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820183592,2.4419397,186.98,186.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820183798,2.75,187.01,186.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820185099,13.25512253,187.01,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760820195908,10.50512253,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760820196608,10.50512253,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820196798,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820196997,10.50512253,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820197307,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820197907,10.50512253,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820198108,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820198309,10.50512253,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820200510,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820200905,10.50512253,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820201107,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820201300,10.50512253,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820201502,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820201705,10.50512253,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820201905,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820202606,13.84290683,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820202804,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820203206,13.84290683,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820203408,2.67,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820203908,2.67,187.0,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760820204209,13.84290683,187.01,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760820205200,2.67,187.0,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760820205700,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820206308,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820206506,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820207209,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820207405,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820207807,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820208402,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820208606,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820208807,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820209007,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820209213,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820209407,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820210407,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820210811,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820211013,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820211213,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820211406,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820211813,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820212214,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820212411,13.17512253,187.01,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760820212713,2.67,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820214317,2.67,187.0,186.98,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760820217421,10.50512253,187.01,186.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820217609,13.17512253,187.01,186.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820217810,13.17512253,187.01,186.99,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1760820224722,10.50512253,187.01,187.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820224918,10.50512253,187.01,187.0,8.90943611]
["bitfinex-derivatives","SOLF0:USTF0",1760820234343,10.50512253,187.01,187.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820235345,10.50512253,187.01,187.0,8.95235458]
["bitfinex-derivatives","SOLF0:USTF0",1760820237540,10.50512253,187.01,187.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820242349,10.50512253,187.01,187.0,8.94767785]
["bitfinex-derivatives","SOLF0:USTF0",1760820243955,10.50512253,187.01,186.98,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820243956,2.72,187.0,186.98,6.59767785]
["bitfinex-derivatives","SOLF0:USTF0",1760820244351,10.50512253,187.01,186.98,6.59767785]
["bitfinex-derivatives","SOLF0:USTF0",1760820244846,10.50512253,187.01,186.98,11.40947785]
["bitfinex-derivatives","SOLF0:USTF0",1760820245054,2.72,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820245654,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820245850,2.72,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820246249,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820246445,2.86,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820246646,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820247856,2.86,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820248254,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820248459,2.86,187.0,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820248758,10.50512253,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760820249352,2.86,187.0,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760820263959,13.17512253,187.01,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760820264663,2.67,187.0,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760820266759,2.67,187.0,186.98,6.59767785]
["bitfinex-derivatives","SOLF0:USTF0",1760820267062,2.67,187.0,186.97,13.75987785]
["bitfinex-derivatives","SOLF0:USTF0",1760820267965,2.67,187.0,186.98,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1760820273566,1.89426938,187.01,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760820273760,2.67,187.08,187.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820273965,2.67,187.08,187.02,6.61154757]
["bitfinex-derivatives","SOLF0:USTF0",1760820274258,10.61385467,187.07,187.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820274462,10.61385467,187.07,187.03,6.61154757]
["bitfinex-derivatives","SOLF0:USTF0",1760820274667,10.61385467,187.07,187.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820274865,10.61385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820274866,13.28385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820275259,10.61385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820275465,10.61385467,187.07,187.04,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820275659,10.61385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820276966,13.28385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820278277,10.61385467,187.07,187.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820282174,10.61385467,187.07,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760820282376,13.28385467,187.07,187.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1760820282773,2.67,187.06,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760820283075,10.61385467,187.07,187.03,6.61154757]
["bitfinex-derivatives","SOLF0:USTF0",1760820283076,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820283276,2.67,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820283578,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820283772,2.67,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820284072,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820284279,2.67,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820284572,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820284978,2.67,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820285779,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820285976,2.67,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820286478,2.86,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820286679,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820286971,2.86,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820287174,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820287370,2.86,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820288275,2.86,187.06,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820290882,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820291078,2.86,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820291275,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820291976,2.86,187.06,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820292981,10.61385467,187.07,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820293179,2.86,187.06,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820293581,2.86,187.06,187.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820293781,2.86,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820294281,2.86,187.06,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820294679,2.86,187.06,187.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820294880,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820295084,10.61385467,187.07,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820295590,2.86,187.06,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820295885,2.86,187.06,187.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820296479,2.86,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820296678,2.86,187.06,187.03,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1760820297082,2.86,187.06,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820297276,10.61385467,187.07,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760820297482,2.86,187.06,187.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820300388,2.86,187.06,187.04,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1760820300584,13.47385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820300797,10.61385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820300995,13.47385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820301184,10.61385467,187.07,187.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820301384,0.93025742,187.22,187.06,6.61154757]
["bitfinex-derivatives","SOLF0:USTF0",1760820301585,2.86,187.19,187.08,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820301794,18.57570489,187.19,187.08,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820301985,2.86,187.19,187.08,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820302489,4.8072,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760820302690,2.86,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760820302985,4.8072,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760820303189,2.86,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760820303593,2.86,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760820303795,2.86,187.13,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760820303996,2.86,187.13,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760820304793,10.29941031,187.14,187.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820304998,9.93342107,187.19,187.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820305195,9.93342107,187.19,187.16,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820305497,2.86,187.18,187.15,5.6877843]
["bitfinex-derivatives","SOLF0:USTF0",1760820305999,2.86,187.18,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760820306193,9.93342107,187.19,187.17,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760820306393,9.93342107,187.19,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760820306590,12.56342107,187.19,187.16,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1760820307898,12.56342107,187.19,187.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820308492,12.56342107,187.19,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760820308493,9.93342107,187.19,187.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820308899,9.93342107,187.19,187.18,5.6777843]
["bitfinex-derivatives","SOLF0:USTF0",1760820312500,2.63,187.25,187.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820312805,12.41597074,187.24,187.18,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820313096,12.41597074,187.24,187.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820313303,12.41597074,187.24,187.18,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820313603,2.63,187.23,187.18,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820313799,2.63,187.23,187.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820313992,2.63,187.23,187.2,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1760820315205,2.63,187.23,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760820315405,9.78597074,187.24,187.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820315705,12.41597074,187.24,187.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820316402,12.41597074,187.24,187.21,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1760820322300,9.78597074,187.24,187.22,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1760820323598,12.40597074,187.24,187.22,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1760820326306,12.40597074,187.24,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760820326910,2.62,187.23,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760820328713,9.78597074,187.24,187.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820329015,2.62,187.23,187.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820329415,2.62,187.23,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760820331114,9.78597074,187.24,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760820331414,2.62,187.23,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760820331609,9.78597074,187.24,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760820332009,2.62,187.33,187.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820332209,2.62,187.35,187.22,5.6777843]
["bitfinex-derivatives","SOLF0:USTF0",1760820332414,3.3377843,187.37,187.22,5.6777843]
["bitfinex-derivatives","SOLF0:USTF0",1760820332620,2.62,187.35,187.22,5.6777843]
["bitfinex-derivatives","SOLF0:USTF0",1760820332815,4.8031,187.33,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760820333215,2.62,187.32,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760820333417,4.8031,187.33,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820333722,10.2954948,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820334021,2.62,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820335021,10.2954948,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820335216,2.62,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820335718,10.2954948,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820335918,2.62,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820336118,10.2954948,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820336319,2.62,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820336519,10.2954948,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820337121,2.62,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820337723,10.2954948,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820338419,2.62,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820338722,10.2954948,187.32,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820339226,2.62,187.31,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820339829,59.2188948,187.32,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820340026,2.62,187.31,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820340226,59.2188948,187.32,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820340423,2.62,187.31,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820340625,59.2188948,187.32,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820341023,2.62,187.31,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760820341328,15.0988948,187.32,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760820341528,54.4154948,187.32,187.19,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820341727,2.62,187.31,187.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820341924,2.62,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760820344735,2.62,187.31,187.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820345034,10.2954948,187.32,187.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820345228,2.62,187.31,187.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820345628,2.62,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760820345934,15.0988948,187.32,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760820346434,2.68,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760820346632,59.1988948,187.32,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760820346828,2.68,187.31,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820347035,54.3954948,187.32,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760820347036,2.68,187.29,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760820347234,3.3377843,187.3,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760820347235,10.46225203,187.28,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760820347435,2.68,187.27,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820347635,10.46225203,187.28,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820348037,2.68,187.27,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820348234,2.68,187.27,187.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820348536,10.46225203,187.28,187.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820348730,2.68,187.27,187.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820348929,10.46225203,187.28,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760820349133,13.14225203,187.28,187.25,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1760820350338,2.68,187.27,187.25,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1760820350739,2.68,187.27,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760820351838,2.68,187.27,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760820352337,10.46225203,187.28,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760820352530,2.68,187.27,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760820352730,13.14225203,187.28,187.2,6.61154757]
["bitfinex-derivatives","SOLF0:USTF0",1760820352943,13.14225203,187.28,187.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820353136,13.14225203,187.28,187.21,8.95154757]
["bitfinex-derivatives","SOLF0:USTF0",1760820353332,13.14225203,187.28,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760820353333,2.68,187.27,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760820353643,2.68,187.27,187.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820356244,10.46225203,187.28,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760820356441,2.68,187.27,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760820356636,10.46225203,187.28,187.22,11.41724757]
["bitfinex-derivatives","SOLF0:USTF0",1760820357137,2.68,187.27,187.22,11.41724757]
["bitfinex-derivatives","SOLF0:USTF0",1760820357343,10.46225203,187.28,187.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820357540,2.68,187.27,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820357738,10.46225203,187.28,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820358639,2.68,187.27,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820358849,10.46225203,187.28,187.23,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1760820359745,2.68,187.27,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760820359942,2.68,187.27,187.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820360643,10.46225203,187.28,187.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820361344,2.68,187.27,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760820362446,10.46225203,187.28,187.26,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1760820364039,10.46225203,187.28,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760820364245,10.46225203,187.28,187.26,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1760820364552,10.46225203,187.28,187.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760820364747,10.46225203,187.28,187.27,8.95154757]
["bitfinex-derivatives","SOLF0:USTF0",1760820365047,10.2954948,187.32,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760820365244,10.2954948,187.32,187.31,11.39024752]
["bitfinex-derivatives","SOLF0:USTF0",1760820366140,4.8008,187.42,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760820366344,46.82,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760820366844,2.75,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760820367141,2.75,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760820367347,2.75,187.38,187.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820367653,46.89,187.41,187.33,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820367845,2.75,187.41,187.33,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820368251,2.75,187.41,187.32,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820368651,2.75,187.41,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760820371850,2.75,187.41,187.34,8.1402843]
["bitfinex-derivatives","SOLF0:USTF0",1760820372352,2.75,187.41,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760820372655,2.75,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760820372845,2.75,187.44,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760820373048,143.1796,187.47,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760820373250,2.75,187.45,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760820373653,2.75,187.45,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760820373851,2.75,187.45,187.34,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820374249,13.79989613,187.53,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820374446,44.14,187.52,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820374649,2.75,187.51,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820374850,2.75,187.5,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820375153,53.11343438,187.49,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820375450,2.75,187.48,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820375656,53.11343438,187.49,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820375858,2.75,187.48,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760820376550,2.75,187.48,187.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820378047,8.97343438,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760820378253,11.82343438,187.49,187.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820378558,11.82343438,187.49,187.43,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820378954,11.82343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820379161,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820380453,8.97343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820380649,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820381156,8.97343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820381460,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820381853,8.97343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820382055,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820382255,8.97343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820382956,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820383851,8.97343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820384253,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820384460,8.97343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820384650,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820384855,8.97343438,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820385054,2.85,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820385255,2.85,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760820385463,157.7077843,187.65,187.46,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820385464,2.85,187.6,187.46,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820385660,2.85,187.58,187.39,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820385856,6.1877843,187.58,187.45,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820386261,2.85,187.56,187.45,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820386765,46.97,187.56,187.45,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820386960,3.3377843,187.58,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820387166,2.85,187.56,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820387365,3.3377843,187.58,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820387565,2.85,187.56,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820387766,44.12,187.57,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820388362,2.85,187.57,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820388566,3.3377843,187.58,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820388567,44.12,187.56,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820388962,2.85,187.57,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820389161,44.1,187.56,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820389768,2.85,187.55,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820389967,44.1,187.56,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820390369,2.85,187.55,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760820390570,2.85,187.55,187.37,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1760820390571,2.85,187.54,187.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820391072,42.42,187.53,187.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820391274,2.85,187.52,187.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820391578,2.85,187.5,187.4,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820391777,2.85,187.5,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760820392377,3.3377843,187.52,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760820392676,2.85,187.51,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760820392871,2.85,187.5,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760820393266,23.32,187.51,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760820393470,2.85,187.5,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760820393671,2.85,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760820393875,2.85,187.48,187.37,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820394877,8.1368843,187.49,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820395375,52.2568843,187.49,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820395571,2.85,187.45,187.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820395774,2.85,187.42,187.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820397075,2.85,187.42,187.28,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820397882,2.85,187.39,187.28,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820398679,2.85,187.38,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760820398978,2.85,187.5,187.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820399185,2.85,187.47,187.33,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820400182,3.3377843,187.48,187.3,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820400386,3.3377843,187.48,187.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820400387,2.85,187.47,187.34,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820402183,3.3377843,187.48,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820402780,2.85,187.47,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820403179,15.9991,187.49,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820403376,2.85,187.48,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820403582,4.7991,187.49,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820404089,2.85,187.48,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820404290,4.7991,187.49,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820404480,2.85,187.48,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820404884,48.9991,187.49,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820405080,2.85,187.48,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820405288,48.9991,187.49,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820405489,2.85,187.48,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820405690,48.9991,187.49,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760820406191,2.85,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820406491,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820406892,4.7991,187.49,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820407094,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820407290,25.88,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820407892,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820408298,25.88,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820408491,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820408690,25.88,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820408891,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820409092,25.88,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820409287,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820409492,25.88,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820409689,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820409996,30.6793,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820410198,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820410393,30.6793,187.48,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820410594,2.77,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820411096,2.77,187.46,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760820416197,4.8002,187.44,187.37,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820416403,2.77,187.43,187.36,11.38874752]
["bitfinex-derivatives","SOLF0:USTF0",1760820419798,15.6977843,187.48,187.35,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820420201,44.16,187.47,187.35,6.58674752]
["bitfinex-derivatives","SOLF0:USTF0",1760820420598,44.16,187.46,187.34,14.72723182]
["bitfinex-derivatives","SOLF0:USTF0",1760820421001,2.77,187.42,187.34,14.72723182]
["bitfinex-derivatives","SOLF0:USTF0",1760820421400,2.77,187.42,187.35,11.38904752]
["bitfinex-derivatives","SOLF0:USTF0",1760820421811,2.77,187.42,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760820423812,2.77,187.42,187.35,11.38904752]
["bitfinex-derivatives","SOLF0:USTF0",1760820424014,48.61095248,187.35,187.34,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820425016,48.61095248,187.35,187.34,8.1404843]
["bitfinex-derivatives","SOLF0:USTF0",1760820429713,44.14,187.43,187.34,14.33263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820429714,2.7,187.43,187.34,14.33263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820430016,2.7,187.43,187.34,13.27263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820430217,44.14,187.47,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760820430509,3.3377843,187.49,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760820430715,3.3377843,187.49,187.34,13.27263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820430716,2.7,187.46,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760820431311,2.7,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760820431713,4.7995,187.47,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760820431909,8.1375843,187.46,187.34,13.27263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820432107,2.7,187.45,187.34,13.27263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820432310,52.2775843,187.46,187.34,13.27263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820432713,2.7,187.45,187.34,13.27263392]
["bitfinex-derivatives","SOLF0:USTF0",1760820433109,52.2775843,187.46,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760820433311,2.7,187.45,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760820433617,8.1375843,187.46,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760820433818,2.7,187.45,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760820434313,2.7,187.45,187.35,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820434616,2.7,187.42,187.32,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820435018,2.7,187.42,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760820435218,2.7,187.42,187.34,14.73754962]
["bitfinex-derivatives","SOLF0:USTF0",1760820435913,2.7,187.42,187.27,108.23660889]
["bitfinex-derivatives","SOLF0:USTF0",1760820435914,2.7,187.41,187.33,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820436218,2.7,187.4,187.32,14.73804962]
["bitfinex-derivatives","SOLF0:USTF0",1760820436416,44.16,187.41,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760820436612,2.67,187.39,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760820437017,3.3377843,187.4,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760820437219,2.67,187.39,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760820437417,2.67,187.39,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760820437721,3.3377843,187.37,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760820437911,2.67,187.36,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760820439119,2.67,187.37,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760820439321,2.67,187.37,187.29,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820439523,28.2,187.37,187.29,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820439724,37.81,187.37,187.28,14.73904962]
["bitfinex-derivatives","SOLF0:USTF0",1760820439927,2.67,187.36,187.28,14.73904962]
["bitfinex-derivatives","SOLF0:USTF0",1760820440219,3.3377843,187.38,187.28,14.73904962]
["bitfinex-derivatives","SOLF0:USTF0",1760820440417,2.67,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760820443423,2.67,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760820443626,2.67,187.36,187.27,74.01145851]
["bitfinex-derivatives","SOLF0:USTF0",1760820443822,2.67,187.36,187.29,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820444130,2.67,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760820445716,4.8012,187.4,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760820445920,2.67,187.39,187.27,74.01145851]
["bitfinex-derivatives","SOLF0:USTF0",1760820446327,44.5777843,187.4,187.27,74.01145851]
["bitfinex-derivatives","SOLF0:USTF0",1760820446526,4.8018,187.38,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760820446726,2.67,187.36,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760820447926,2.67,187.35,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760820448927,2.67,187.34,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760820451429,2.67,187.34,187.21,13.1098112]
["bitfinex-derivatives","SOLF0:USTF0",1760820451430,3.3377843,187.35,187.25,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820451726,44.18,187.34,187.23,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820451927,44.18,187.33,187.23,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820452228,44.18,187.33,187.21,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820452229,2.67,187.29,187.22,14.74054962]
["bitfinex-derivatives","SOLF0:USTF0",1760820452629,2.67,187.29,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760820453028,4.8043,187.28,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760820453225,2.67,187.27,187.2,14.74114962]
["bitfinex-derivatives","SOLF0:USTF0",1760820453433,2.67,187.27,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760820453931,2.67,187.27,187.2,11.36004993]
["bitfinex-derivatives","SOLF0:USTF0",1760820454730,2.67,187.27,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760820455032,44.2,187.28,187.18,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820455228,3.3377843,187.29,187.18,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820455530,44.2,187.28,187.18,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820455830,2.67,187.28,187.18,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820456025,2.67,187.25,187.17,11.36064993]
["bitfinex-derivatives","SOLF0:USTF0",1760820456430,2.67,187.26,187.17,11.36064993]
["bitfinex-derivatives","SOLF0:USTF0",1760820456929,4.8052,187.25,187.17,11.36064993]
["bitfinex-derivatives","SOLF0:USTF0",1760820457125,2.67,187.24,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760820457331,3.3377843,187.26,187.15,11.36134993]
["bitfinex-derivatives","SOLF0:USTF0",1760820457524,23.8177843,187.26,187.15,11.36134993]
["bitfinex-derivatives","SOLF0:USTF0",1760820457729,4.8055,187.24,187.15,11.36134993]
["bitfinex-derivatives","SOLF0:USTF0",1760820458031,2.67,187.23,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760820458832,2.67,187.27,187.18,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820459826,2.67,187.27,187.21,8.1437843]
["bitfinex-derivatives","SOLF0:USTF0",1760820460134,2.67,187.32,187.21,8.1437843]
["bitfinex-derivatives","SOLF0:USTF0",1760820460338,19.3577843,187.33,187.21,8.1437843]
["bitfinex-derivatives","SOLF0:USTF0",1760820460632,7.4738,187.3,187.21,8.1437843]
["bitfinex-derivatives","SOLF0:USTF0",1760820461331,2.67,187.28,187.18,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820461529,2.67,187.29,187.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820462035,3.3377843,187.3,187.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820462237,2.67,187.24,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760820462536,2.67,187.24,187.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820463936,2.67,187.24,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760820464431,2.67,187.24,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760820464636,2.67,187.23,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760820465338,2.67,187.23,187.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820466933,2.67,187.23,187.15,8.1451843]
["bitfinex-derivatives","SOLF0:USTF0",1760820467837,2.67,187.23,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760820474347,2.67,187.23,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760820482657,2.84,187.23,187.15,8.1452843]
["bitfinex-derivatives","SOLF0:USTF0",1760820482857,2.84,187.23,187.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820483855,7.6457,187.23,187.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820484047,2.84,187.22,187.13,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820484246,2.84,187.26,187.13,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820484654,4.8059,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760820484857,2.84,187.21,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760820487557,4.8059,187.22,187.13,11.36184993]
["bitfinex-derivatives","SOLF0:USTF0",1760820487754,3.3377843,187.22,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760820488260,2.61,187.19,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760820488457,3.3377843,187.22,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760820488861,2.61,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760820492959,4.807,187.18,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760820493160,4.8072,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760820493365,4.8072,187.17,187.08,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820493366,2.61,187.15,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760820493555,7.4177,187.15,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760820493755,2.61,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760820494066,4.8077,187.15,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760820494067,2.61,187.15,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760820494962,4.8083,187.13,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760820495868,7.4186,187.12,187.04,98.33505167]
["bitfinex-derivatives","SOLF0:USTF0",1760820496072,2.61,187.11,187.04,98.33505167]
["bitfinex-derivatives","SOLF0:USTF0",1760820496373,7.4188,187.11,187.04,98.33505167]
["bitfinex-derivatives","SOLF0:USTF0",1760820496572,7.4188,187.11,187.04,91.78130174]
["bitfinex-derivatives","SOLF0:USTF0",1760820496870,7.4188,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760820497072,7.4188,187.11,187.03,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820497268,2.75,187.09,187.03,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820497471,2.75,187.09,187.02,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820498273,2.75,187.12,187.02,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820498472,2.75,187.12,187.04,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820498675,3.3377843,187.14,187.04,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820498872,9.6098,187.26,187.06,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820499068,2.75,187.18,187.06,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820499274,2.75,187.15,187.06,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820499471,2.75,187.15,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760820499980,2.75,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760820501978,6.0877843,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760820502273,10.8961843,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760820502480,2.75,187.09,187.01,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820502676,2.75,187.09,187.0,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820502873,6.0877843,187.07,186.98,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820503271,6.0877843,187.07,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760820504675,2.75,187.07,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760820505783,2.75,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820508183,2.75,187.07,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760820508780,3.3377843,187.08,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760820509177,6.0877843,187.08,186.97,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820509583,6.0877843,187.08,186.96,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820510990,6.0877843,187.08,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760820511986,10.8973843,187.08,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760820514681,10.8973843,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760820521493,2.75,187.07,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760820525091,2.75,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760820525496,6.0877843,187.08,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760820526999,2.75,187.08,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760820528803,3.3377843,187.05,186.97,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820529101,3.3377843,187.02,186.92,7.48421877]
["bitfinex-derivatives","SOLF0:USTF0",1760820529398,2.68,186.98,186.9,11.36774993]
["bitfinex-derivatives","SOLF0:USTF0",1760820529611,2.68,186.98,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760820530003,8.1495843,186.99,186.89,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820530302,8.1495843,186.99,186.88,5.74534217]
["bitfinex-derivatives","SOLF0:USTF0",1760820530502,2.68,186.98,186.88,5.74534217]
["bitfinex-derivatives","SOLF0:USTF0",1760820530698,8.1495843,186.99,186.88,5.74534217]
["bitfinex-derivatives","SOLF0:USTF0",1760820530902,3.3377843,187.02,186.88,5.74534217]
["bitfinex-derivatives","SOLF0:USTF0",1760820530903,2.68,186.95,186.88,5.74534217]
["bitfinex-derivatives","SOLF0:USTF0",1760820532200,2.68,186.95,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760820537309,2.68,186.95,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760820538706,2.68,186.95,186.85,0.93105386]
["bitfinex-derivatives","SOLF0:USTF0",1760820538707,2.68,186.95,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760820539707,2.68,186.95,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760820540706,2.68,186.95,186.85,0.93105386]
["bitfinex-derivatives","SOLF0:USTF0",1760820541208,2.68,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820542000,2.68,186.98,186.85,7.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1760820542001,2.68,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760820542302,2.68,186.98,186.86,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820542499,146.87539507,187.11,186.85,10.82258809]
["bitfinex-derivatives","SOLF0:USTF0",1760820542705,2.68,186.97,186.85,4.26883816]
["bitfinex-derivatives","SOLF0:USTF0",1760820544105,2.68,186.97,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760820548414,2.68,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820549508,2.68,186.97,186.85,7.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1760820549710,3.3377843,186.95,186.85,7.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1760820549906,2.63,186.94,186.85,0.93105386]
["bitfinex-derivatives","SOLF0:USTF0",1760820552208,2.63,186.97,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760820553008,8.1498843,186.98,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760820553206,2.63,186.97,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760820557518,2.63,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760820558112,2.63,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820560318,6.1977843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820564816,55.3101843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820566718,11.0101843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820567619,55.3101843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820567810,11.0101843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820568012,55.2901843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820568617,2.86,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820569011,8.1501843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820569222,44.28,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820569721,2.86,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820570317,44.28,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820570521,2.86,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820571022,44.28,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820571422,2.86,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820572025,8.1501843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820572219,2.86,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820572418,44.28,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820572617,2.86,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760820573122,8.1501843,186.97,186.85,0.93105386]
["bitfinex-derivatives","SOLF0:USTF0",1760820573123,3.3377843,186.97,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820573323,3.3377843,186.97,186.93,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820573525,47.14,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820573719,3.3377843,187.01,186.94,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820573920,21.46,187.03,186.97,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820574224,50.4977843,187.04,186.98,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820574630,6.1977843,187.04,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760820574822,6.1977843,187.04,186.99,11.36524993]
["bitfinex-derivatives","SOLF0:USTF0",1760820575221,6.1977843,187.04,187.0,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820575424,6.1977843,187.04,186.99,11.36524993]
["bitfinex-derivatives","SOLF0:USTF0",1760820576329,6.1977843,187.04,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760820576527,2.86,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820579228,2.86,187.05,186.98,11.36564993]
["bitfinex-derivatives","SOLF0:USTF0",1760820579529,2.86,187.05,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760820582329,2.86,187.05,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760820590039,2.86,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820590240,2.59,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820591437,3.3377843,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820592035,2.59,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820593148,3.3377843,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820593442,2.59,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820593943,3.3377843,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820594143,2.59,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820594942,3.3377843,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820595145,2.59,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820595546,3.3377843,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820595747,2.59,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820596141,5.9277843,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820596843,2.59,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760820598149,3.3377843,187.05,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760820598948,5.9277843,187.05,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760820599742,3.3377843,187.05,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760820600442,5.9277843,187.08,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760820601549,2.59,187.04,186.97,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820601747,2.59,187.04,186.95,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820601943,3.3377843,187.11,186.94,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820601944,3.3377843,187.02,186.94,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820602146,2.59,187.01,186.93,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820602347,2.59,187.01,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820602543,2.59,187.01,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760820603350,2.59,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820603652,2.59,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820604449,3.3377843,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820604450,3.3377843,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820604656,2.59,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820606242,3.3377843,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820606450,3.3377843,186.99,186.92,11.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1760820606451,2.72,186.98,186.92,11.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1760820609448,2.72,186.98,186.93,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820610142,6.0577843,186.99,186.93,11.36684993]
["bitfinex-derivatives","SOLF0:USTF0",1760820611452,6.0577843,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820611652,3.3377843,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820611848,2.72,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760820613947,2.72,186.98,186.94,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1760820617353,2.72,186.98,186.95,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820626258,3.3377843,186.99,186.95,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820626449,6.0177843,186.99,186.95,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820626955,3.3377843,186.99,186.94,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820627158,2.68,186.98,186.93,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820627459,3.3377843,186.99,186.92,11.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1760820627864,2.68,186.98,186.92,11.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1760820628155,8.1496843,186.99,186.92,11.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1760820628354,2.68,186.98,186.92,11.36714993]
["bitfinex-derivatives","SOLF0:USTF0",1760820630351,2.68,186.98,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820630352,2.68,186.97,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820632165,2.68,186.97,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820632762,4.8121,186.98,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820632963,3.3377843,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820633162,2.68,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820633559,3.3377843,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820633762,2.68,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820633962,3.3377843,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820634363,2.68,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820634564,3.3377843,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820635263,2.68,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820635466,3.3377843,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820635764,2.68,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820637064,2.68,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760820643562,2.68,186.95,186.89,11.36794993]
["bitfinex-derivatives","SOLF0:USTF0",1760820645466,3.3377843,186.96,186.88,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820645671,2.68,186.95,186.87,11.36844993]
["bitfinex-derivatives","SOLF0:USTF0",1760820645868,3.3377843,186.96,186.87,11.36844993]
["bitfinex-derivatives","SOLF0:USTF0",1760820646072,2.68,186.95,186.87,11.36844993]
["bitfinex-derivatives","SOLF0:USTF0",1760820646272,3.3377843,186.96,186.88,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820646573,7.493,186.95,186.88,11.36814993]
["bitfinex-derivatives","SOLF0:USTF0",1760820646769,2.68,186.94,186.88,11.36814993]
["bitfinex-derivatives","SOLF0:USTF0",1760820647164,2.68,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820648177,2.68,186.94,186.88,11.36814993]
["bitfinex-derivatives","SOLF0:USTF0",1760820649574,2.68,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820651082,2.68,186.94,186.87,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820651083,2.68,186.94,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760820651685,10.8307843,186.95,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760820658589,10.8307843,186.95,186.89,11.36784993]
["bitfinex-derivatives","SOLF0:USTF0",1760820662385,10.8307843,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760820662386,2.68,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760820663188,2.68,186.96,186.9,11.36754993]
["bitfinex-derivatives","SOLF0:USTF0",1760820666286,2.68,186.96,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820666690,52.3700843,186.97,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820667291,8.1500843,186.97,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820667590,2.75,186.96,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820667991,52.3700843,186.97,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820668592,2.75,186.96,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820669993,52.3700843,186.97,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820670192,2.75,186.96,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820670494,52.3700843,186.97,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820670890,2.75,186.96,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820671095,52.3700843,186.97,186.91,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1760820671296,8.1500843,186.97,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820671497,2.75,186.95,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820673298,2.75,186.96,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820674096,3.3377843,186.97,186.94,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820674497,3.3377843,186.99,186.94,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820674693,2.75,186.98,186.94,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820676998,2.7,187.01,186.95,11.36644993]
["bitfinex-derivatives","SOLF0:USTF0",1760820677198,44.22,187.0,186.96,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820677394,46.92,187.0,186.96,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820677590,44.22,187.0,186.96,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820677800,2.7,186.99,186.95,11.36644993]
["bitfinex-derivatives","SOLF0:USTF0",1760820680398,46.92,187.0,186.95,11.36644993]
["bitfinex-derivatives","SOLF0:USTF0",1760820680595,44.22,187.01,186.95,11.36644993]
["bitfinex-derivatives","SOLF0:USTF0",1760820680795,46.92,187.01,186.95,11.36644993]
["bitfinex-derivatives","SOLF0:USTF0",1760820681302,2.7,187.01,186.95,11.36644993]
["bitfinex-derivatives","SOLF0:USTF0",1760820681793,2.7,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820682191,50.2577843,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820682395,6.0377843,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820682893,50.2377843,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820683697,6.0377843,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820683896,50.2377843,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820684506,6.0377843,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820684706,50.2377843,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820685204,2.7,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760820692407,2.7,187.0,186.95,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820692408,2.7,187.0,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760820696811,52.3486843,187.03,186.95,11.36634993]
["bitfinex-derivatives","SOLF0:USTF0",1760820697008,3.3377843,187.0,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820697208,2.7,186.99,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820697411,2.7,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760820697611,44.2,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760820697806,2.7,186.98,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760820698205,44.2,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760820698407,3.3377843,186.97,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820698608,2.7,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820699110,47.5377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820699309,3.3377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820699506,47.5377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820700007,2.7,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820700213,3.3377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820700409,47.5377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820700611,2.7,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820700812,47.5377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820701012,2.7,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820701210,3.3377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820701906,2.7,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820702302,3.3377843,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820702505,2.7,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760820702714,6.0377843,186.97,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760820702917,2.7,186.96,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760820704316,3.3377843,186.97,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760820704513,2.7,186.96,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760820704811,3.3377843,186.97,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760820705009,2.7,186.96,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760820705815,3.3377843,186.97,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820706211,6.0377843,186.97,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820707209,3.3377843,186.97,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820707413,50.3377843,187.0,186.93,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820707613,6.1377843,187.0,186.93,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820708521,10.9493843,187.0,186.93,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820709413,2.8,186.98,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820709612,2.8,186.98,186.92,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820709916,2.8,186.98,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820710219,2.8,186.95,186.91,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820711113,2.8,186.95,186.9,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820711510,44.2,186.99,186.9,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820711816,2.8,186.96,186.89,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820712012,2.8,186.96,186.86,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820712013,3.3377843,186.94,186.88,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820712417,2.8,186.93,186.87,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820712617,7.6137,186.92,186.87,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820713018,2.8,186.91,186.87,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820713620,2.8,186.91,186.86,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820714622,2.8,186.9,186.85,7.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1760820714920,3.3377843,186.91,186.85,7.48480379]
["bitfinex-derivatives","SOLF0:USTF0",1760820715119,3.3377843,186.88,186.84,64.44461023]
["bitfinex-derivatives","SOLF0:USTF0",1760820715318,3.3377843,186.88,186.82,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820715515,2.8,186.87,186.82,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820715721,7.6155,186.85,186.82,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820716420,7.6155,186.85,186.81,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820719027,4.8155,186.85,186.81,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820719327,4.8155,186.85,186.8,7.48509034]
["bitfinex-derivatives","SOLF0:USTF0",1760820722227,7.6155,186.85,186.8,7.48509034]
["bitfinex-derivatives","SOLF0:USTF0",1760820722425,7.6155,186.85,186.8,0.93134041]
["bitfinex-derivatives","SOLF0:USTF0",1760820723828,2.8,186.84,186.8,0.93134041]
["bitfinex-derivatives","SOLF0:USTF0",1760820724819,2.8,186.83,186.8,0.93134041]
["bitfinex-derivatives","SOLF0:USTF0",1760820725225,2.8,186.84,186.8,0.93134041]
["bitfinex-derivatives","SOLF0:USTF0",1760820725425,4.8155,186.85,186.8,0.93134041]
["bitfinex-derivatives","SOLF0:USTF0",1760820725426,2.8,186.83,186.8,0.93134041]
["bitfinex-derivatives","SOLF0:USTF0",1760820726226,2.8,186.84,186.76,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820726629,4.816,186.83,186.76,7.48530225]
["bitfinex-derivatives","SOLF0:USTF0",1760820726929,2.8,186.82,186.76,7.48530225]
["bitfinex-derivatives","SOLF0:USTF0",1760820728218,2.8,186.82,186.76,0.93155232]
["bitfinex-derivatives","SOLF0:USTF0",1760820734434,6.1377843,186.82,186.76,0.93155232]
["bitfinex-derivatives","SOLF0:USTF0",1760820734631,2.79,186.81,186.71,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820735032,2.79,186.81,186.72,0.93172691]
["bitfinex-derivatives","SOLF0:USTF0",1760820735338,3.3377843,186.79,186.72,0.93172691]
["bitfinex-derivatives","SOLF0:USTF0",1760820735533,2.79,186.78,186.72,0.93172691]
["bitfinex-derivatives","SOLF0:USTF0",1760820737346,2.79,186.78,186.7,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820737533,2.79,186.78,186.71,0.9318267]
["bitfinex-derivatives","SOLF0:USTF0",1760820738229,2.79,186.78,186.71,7.48557663]
["bitfinex-derivatives","SOLF0:USTF0",1760820738431,2.79,186.78,186.71,0.9318267]
["bitfinex-derivatives","SOLF0:USTF0",1760820738836,2.79,186.78,186.71,5.7506267]
["bitfinex-derivatives","SOLF0:USTF0",1760820739636,2.79,186.78,186.71,12.30437663]
["bitfinex-derivatives","SOLF0:USTF0",1760820744341,2.76,186.78,186.71,12.30437663]
["bitfinex-derivatives","SOLF0:USTF0",1760820744541,8.1547843,186.79,186.71,5.7506267]
["bitfinex-derivatives","SOLF0:USTF0",1760820744736,2.76,186.78,186.71,0.9318267]
["bitfinex-derivatives","SOLF0:USTF0",1760820744937,44.22,186.84,186.65,47.5577843]
["bitfinex-derivatives","SOLF0:USTF0",1760820744938,2.76,186.75,186.67,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820745340,2.76,186.75,186.68,0.93191404]
["bitfinex-derivatives","SOLF0:USTF0",1760820746640,2.76,186.72,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820746837,2.76,186.72,186.65,7.48581373]
["bitfinex-derivatives","SOLF0:USTF0",1760820747038,2.76,186.72,186.65,0.9320638]
["bitfinex-derivatives","SOLF0:USTF0",1760820747742,2.76,186.72,186.65,5.7523638]
["bitfinex-derivatives","SOLF0:USTF0",1760820747943,2.76,186.72,186.65,0.9320638]
["bitfinex-derivatives","SOLF0:USTF0",1760820748437,2.76,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760820750752,3.3377843,186.74,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760820751049,2.76,186.73,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760820751442,3.3377843,186.71,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760820751648,2.76,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760820752242,3.3377843,186.71,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760820752451,2.76,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760820755652,3.3377843,186.71,186.62,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820755851,2.76,186.7,186.61,7.48595105]
["bitfinex-derivatives","SOLF0:USTF0",1760820757855,2.76,186.7,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760820758256,3.3377843,186.71,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760820758558,2.76,186.7,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760820758755,3.3377843,186.71,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760820758949,2.76,186.7,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760820759859,2.76,186.73,186.65,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820760360,2.76,186.73,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820761062,2.76,186.73,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760820763456,2.76,186.76,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760820763657,3.3377843,186.77,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760820763858,2.76,186.76,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760820766065,2.76,186.76,186.68,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820766066,2.76,186.76,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760820767266,2.76,186.76,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760820769172,2.76,186.76,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760820769373,4.8164,186.81,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760820769374,2.73,186.8,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760820769572,2.73,186.8,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820769868,2.73,186.83,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760820770067,2.73,186.83,186.75,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820770468,2.73,186.83,186.76,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820770667,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760820770966,3.3377843,186.84,186.75,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820771267,2.73,186.83,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820771468,3.3377843,186.84,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820771667,2.73,186.82,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820771873,2.73,186.82,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760820771874,3.3377843,186.84,186.73,11.37204993]
["bitfinex-derivatives","SOLF0:USTF0",1760820772268,3.3377843,186.81,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820772467,2.73,186.8,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820772673,3.3377843,186.81,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820772868,2.73,186.8,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820773068,3.3377843,186.81,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820773676,2.73,186.8,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820774070,2.73,186.8,186.72,11.37224993]
["bitfinex-derivatives","SOLF0:USTF0",1760820774373,2.73,186.8,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820774971,2.73,186.8,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760820776375,2.73,186.8,186.74,11.37194993]
["bitfinex-derivatives","SOLF0:USTF0",1760820777375,2.73,186.8,186.75,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820777576,8.1536843,186.83,186.74,11.37194993]
["bitfinex-derivatives","SOLF0:USTF0",1760820778167,4.8163,186.82,186.74,11.37194993]
["bitfinex-derivatives","SOLF0:USTF0",1760820778572,2.73,186.81,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760820778768,2.73,186.8,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760820778971,2.73,186.8,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820779169,2.73,186.79,186.72,11.37234993]
["bitfinex-derivatives","SOLF0:USTF0",1760820779373,2.73,186.79,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820783478,2.73,186.79,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820783682,2.73,186.79,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820787681,2.73,186.79,186.73,11.37194993]
["bitfinex-derivatives","SOLF0:USTF0",1760820787884,8.1543843,186.81,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820788087,2.72,186.8,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820789785,3.3377843,186.81,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820790381,2.72,186.8,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820790990,4.817,186.79,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820791682,4.817,186.79,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820793890,2.72,186.78,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820794492,2.72,186.77,186.7,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820794987,4.8179,186.76,186.7,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820795188,2.72,186.75,186.7,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820795388,2.72,186.74,186.7,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820796790,4.8179,186.76,186.7,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820798795,2.62,186.75,186.71,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820808103,2.62,186.75,186.69,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820808104,4.8179,186.76,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820808304,2.62,186.75,186.71,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820808696,2.62,186.74,186.71,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820810203,4.8186,186.73,186.71,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820810504,2.62,186.71,186.69,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820810704,2.62,186.71,186.66,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820810705,2.62,186.71,186.68,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820811304,2.62,186.71,186.67,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820812810,2.62,186.71,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820813310,2.62,186.71,186.63,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820813311,2.62,186.71,186.65,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820813509,3.3377843,186.72,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820813903,2.62,186.71,186.65,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820814108,7.4391,186.71,186.65,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820814502,7.4391,186.71,186.63,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820814503,4.8191,186.71,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820814707,2.62,186.7,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820814902,4.8191,186.71,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820815304,7.4391,186.71,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820816011,2.62,186.7,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820816509,2.62,186.7,186.65,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820817012,3.3377843,186.72,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820817211,5.9577843,186.72,186.67,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820817410,2.62,186.71,186.67,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820817611,2.62,186.71,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820817918,3.3377843,186.72,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820818509,4.8186,186.73,186.66,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820819011,4.8186,186.73,186.66,11.37384993]
["bitfinex-derivatives","SOLF0:USTF0",1760820821313,2.62,186.74,186.67,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820822815,2.62,186.74,186.68,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820826825,7.5375,186.77,186.69,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820827123,7.5375,186.77,186.7,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820828517,7.5375,186.77,186.71,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820828920,2.72,186.81,186.71,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820829118,2.72,186.81,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820829325,2.72,186.83,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820829519,3.3377843,186.84,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820830025,2.72,186.79,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820830224,2.72,186.78,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820830821,4.8167,186.8,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820831125,2.72,186.79,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820831527,2.72,186.78,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820833822,4.8167,186.8,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820834028,2.72,186.79,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820839432,2.72,186.79,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820840428,2.72,186.78,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820840623,4.8167,186.8,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820840624,7.5367,186.8,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820841220,2.72,186.8,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820841421,2.72,186.78,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820842426,2.72,186.77,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820844430,2.72,186.78,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820854236,3.3377843,186.8,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820854538,6.0677843,186.8,186.72,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820855040,6.0677843,186.8,186.73,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820856032,6.0677843,186.8,186.73,11.37204993]
["bitfinex-derivatives","SOLF0:USTF0",1760820858235,2.73,186.8,186.73,11.37204993]
["bitfinex-derivatives","SOLF0:USTF0",1760820858440,2.73,186.8,186.74,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820863247,4.8165,186.81,186.75,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820863452,2.82,186.79,186.75,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820863951,7.6365,186.81,186.75,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820864353,2.82,186.81,186.76,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820864953,2.82,186.81,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820865960,2.82,186.82,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820866557,4.8159,186.83,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820866558,2.82,186.81,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820868362,2.82,186.82,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820868660,2.82,186.81,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820870156,2.82,186.82,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820870758,4.8159,186.83,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820871159,2.82,186.81,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820871464,2.82,186.81,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820872262,2.82,186.82,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820874459,2.82,186.81,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820878364,2.82,186.82,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820878667,2.82,186.81,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820878967,2.82,186.81,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820879266,2.82,186.81,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820879867,2.82,186.81,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820881870,2.82,186.81,186.77,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820885166,2.82,186.81,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820900391,2.82,186.81,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820901283,2.85,186.82,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820901588,2.85,186.82,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820902000,4.8159,186.83,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820902288,2.85,186.82,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820902489,2.85,186.81,186.78,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820903287,2.85,186.81,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820903486,2.85,186.82,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820903685,2.85,186.81,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820908988,2.85,186.81,186.8,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820913193,2.85,186.81,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820913892,2.74,186.82,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820914085,2.74,186.82,186.8,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820914890,2.74,186.82,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820915298,2.74,186.82,186.8,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820921403,4.8159,186.83,186.8,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820921797,7.4159,186.83,186.8,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820925302,4.8159,186.83,186.8,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820925503,2.6,186.82,186.8,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820940815,4.8159,186.83,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820941016,2.6,186.82,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820941210,4.8159,186.83,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820941411,9.34210116,186.83,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820941610,2.6,186.81,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820943230,8.1540843,186.82,186.79,6.55374993]
["bitfinex-derivatives","SOLF0:USTF0",1760820943523,48.70724221,186.81,186.73,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820943717,3.3377843,186.75,186.71,9.93484962]
["bitfinex-derivatives","SOLF0:USTF0",1760820943919,3.3377843,186.75,186.67,61.75841794]
["bitfinex-derivatives","SOLF0:USTF0",1760820944119,2.6,186.74,186.67,61.75841794]
["bitfinex-derivatives","SOLF0:USTF0",1760820944320,3.3377843,186.72,186.67,56.93851794]
["bitfinex-derivatives","SOLF0:USTF0",1760820945321,2.6,186.71,186.67,56.93851794]
["bitfinex-derivatives","SOLF0:USTF0",1760820946020,2.6,186.71,186.62,13.1098112]
["bitfinex-derivatives","SOLF0:USTF0",1760820946425,2.6,186.71,186.62,16.4475955]
["bitfinex-derivatives","SOLF0:USTF0",1760820947425,2.6,186.71,186.62,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820948123,2.6,186.71,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760820949527,2.6,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760820949927,2.83,186.74,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760820950526,7.6475,186.77,186.62,47.5177843]
["bitfinex-derivatives","SOLF0:USTF0",1760820950726,2.83,186.77,186.62,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820951122,2.83,186.77,186.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820952025,2.83,186.77,186.7,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760820952732,2.83,186.77,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760820954026,2.83,186.82,186.68,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820955031,2.83,186.82,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760820955634,2.83,186.82,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760820956824,8.1536843,186.83,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760820957027,2.83,186.82,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760820957331,2.83,186.82,186.68,13.1098112]
["bitfinex-derivatives","SOLF0:USTF0",1760820957535,2.83,186.82,186.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820959036,2.83,186.82,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760820962537,2.83,186.82,186.69,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820963330,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820968637,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820969141,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820969543,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820969735,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820969940,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820970139,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820970341,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820970537,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820971043,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820971243,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820971439,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820971641,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820972040,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820972435,2.83,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820972841,8.1537843,186.83,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760820973343,2.83,186.82,186.75,11.46103728]
["bitfinex-derivatives","SOLF0:USTF0",1760820973735,8.1537843,186.83,186.75,11.46103728]
["bitfinex-derivatives","SOLF0:USTF0",1760820973936,2.83,186.87,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820974141,3.3377843,186.88,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820974336,83.56406997,186.9,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820974542,2.83,186.9,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820975242,3.3377843,186.93,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760820975444,6.1677843,186.93,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760820976241,6.1677843,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820976649,2.83,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820976845,5.9477843,186.96,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760820977248,5.9477843,186.96,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760820979143,2.61,186.96,186.84,9.98102158]
["bitfinex-derivatives","SOLF0:USTF0",1760820979346,4.6389776,187.0,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760820979347,2.61,187.0,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760820979545,2.61,187.0,186.87,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820979546,5.9477843,187.0,186.89,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820979850,2.61,187.0,186.89,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820980242,5.9477843,187.04,186.9,9.98102158]
["bitfinex-derivatives","SOLF0:USTF0",1760820980550,3.3377843,187.08,186.94,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820980747,2.61,187.04,186.93,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820980945,2.61,187.04,186.92,53.16381436]
["bitfinex-derivatives","SOLF0:USTF0",1760820980946,2.61,187.04,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760820981941,2.61,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760820983852,3.3377843,187.05,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760820984048,2.61,187.01,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760820984547,2.61,187.01,186.92,53.16381436]
["bitfinex-derivatives","SOLF0:USTF0",1760820984752,3.3377843,187.02,186.92,53.16381436]
["bitfinex-derivatives","SOLF0:USTF0",1760820984951,2.61,187.01,186.92,53.16381436]
["bitfinex-derivatives","SOLF0:USTF0",1760820985347,3.3377843,187.02,186.92,53.16381436]
["bitfinex-derivatives","SOLF0:USTF0",1760820985348,2.61,186.98,186.92,53.16381436]
["bitfinex-derivatives","SOLF0:USTF0",1760820987755,8.1495843,186.99,186.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760820988053,2.61,186.95,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760820988551,3.3377843,186.96,186.85,47.4977843]
["bitfinex-derivatives","SOLF0:USTF0",1760820988552,3.3377843,186.96,186.85,48.9753]
["bitfinex-derivatives","SOLF0:USTF0",1760820988757,2.61,186.95,186.85,48.9753]
["bitfinex-derivatives","SOLF0:USTF0",1760820989350,2.61,186.95,186.85,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760820989351,3.3377843,186.93,186.85,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760820989556,3.3377843,186.93,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760820989557,2.61,186.92,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760820990858,2.61,186.92,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760820992560,2.61,186.92,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760820993660,2.61,186.92,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760820997355,2.61,186.92,186.79,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820997356,3.3377843,186.9,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760820997561,3.3377843,186.9,186.75,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820997758,3.3377843,186.9,186.75,9.98102158]
["bitfinex-derivatives","SOLF0:USTF0",1760820998062,8.1517843,186.9,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760820998261,8.1517843,186.9,186.75,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820998262,2.61,186.89,186.75,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760820998855,2.61,186.89,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760820999058,8.1517843,186.9,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760820999460,2.61,186.89,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760820999960,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821000162,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821003064,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821003362,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821003568,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821003769,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821004068,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821004264,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821004469,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821004873,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821005064,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821005269,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821005568,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821005976,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821006177,2.61,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821006378,8.1517843,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821006874,2.7,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760821007074,7.5136,186.92,186.78,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821007273,2.7,186.91,186.78,9.98102158]
["bitfinex-derivatives","SOLF0:USTF0",1760821007872,2.7,186.9,186.78,9.98102158]
["bitfinex-derivatives","SOLF0:USTF0",1760821008073,2.7,186.9,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760821009373,2.7,186.9,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760821010473,8.1511843,186.93,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760821011275,2.7,186.92,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760821011477,8.1511843,186.93,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760821011676,2.7,186.92,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760821011978,8.1511843,186.93,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760821012177,2.7,186.92,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760821012880,8.1511843,186.93,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760821013182,2.7,186.92,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760821013882,8.1511843,186.93,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760821014377,2.7,186.92,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760821014582,2.7,186.86,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821014782,2.7,186.9,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821015279,3.3377843,186.91,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821015481,4.8142,186.9,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821015680,2.7,186.89,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821015979,2.7,186.88,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821016570,2.7,186.89,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821016771,2.7,186.88,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821017176,2.7,186.89,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821017382,2.7,186.88,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821018282,2.7,186.89,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821018477,2.7,186.88,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821020180,2.7,186.88,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760821020484,2.7,186.88,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821022079,2.7,186.88,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760821026288,2.7,186.91,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760821026587,2.7,186.91,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821027185,2.7,186.91,186.81,9.98102158]
["bitfinex-derivatives","SOLF0:USTF0",1760821027987,2.7,186.91,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760821028190,2.7,186.91,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821028389,2.7,186.91,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821028592,2.7,186.91,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760821029391,2.7,186.91,186.86,11.45813728]
["bitfinex-derivatives","SOLF0:USTF0",1760821030492,2.82,186.94,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760821030690,2.82,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760821031288,2.82,186.93,186.87,11.45793728]
["bitfinex-derivatives","SOLF0:USTF0",1760821033187,2.82,186.93,186.87,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821033491,2.82,186.93,186.86,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821033697,3.3377843,186.94,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821034291,2.82,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821034498,2.82,186.91,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821034797,2.82,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821034994,4.8137,186.92,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821035201,2.82,186.91,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821036400,2.82,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821042807,2.82,186.89,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821043001,2.82,186.88,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821044000,7.6348,186.88,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821044603,10.9725843,186.88,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821045501,8.1525843,186.88,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821045897,2.82,186.87,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821046600,2.82,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821047203,8.1525843,186.88,186.79,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821047204,4.8148,186.88,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821048103,4.8148,186.88,186.82,11.45913728]
["bitfinex-derivatives","SOLF0:USTF0",1760821054512,2.82,186.89,186.82,11.45913728]
["bitfinex-derivatives","SOLF0:USTF0",1760821056015,7.6344,186.89,186.82,11.45913728]
["bitfinex-derivatives","SOLF0:USTF0",1760821057811,7.6344,186.89,186.83,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821058015,7.6344,186.89,186.82,11.45913728]
["bitfinex-derivatives","SOLF0:USTF0",1760821071125,2.74,186.88,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821071418,2.74,186.87,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821075026,2.74,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821075222,2.74,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821076023,2.74,186.9,186.85,11.45843728]
["bitfinex-derivatives","SOLF0:USTF0",1760821076223,2.74,186.91,186.85,11.45843728]
["bitfinex-derivatives","SOLF0:USTF0",1760821078126,9.4381642,186.92,186.86,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821078628,2.74,186.91,186.86,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821078927,9.4381642,186.92,186.86,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821079525,2.74,186.91,186.86,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821080328,2.74,186.9,186.86,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821081319,2.74,186.89,186.86,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821082624,2.74,186.89,186.85,11.45843728]
["bitfinex-derivatives","SOLF0:USTF0",1760821083327,3.3377843,186.87,186.83,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821083527,2.74,186.86,186.83,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821083728,3.3377843,186.87,186.82,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821084231,2.74,186.86,186.83,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821084631,4.8144,186.89,186.83,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821084832,7.5544,186.89,186.83,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821087430,2.74,186.89,186.83,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821087635,2.74,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821087837,2.74,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821089839,3.3377843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821090539,2.85,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821091037,2.85,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821091733,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821091933,2.85,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821092136,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821092337,2.85,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821092531,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821092936,2.85,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821093137,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821093641,2.85,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821093940,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821094141,2.85,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821094540,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821095239,2.85,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821095743,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821096443,2.58,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821096844,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821097240,2.58,186.89,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821097439,8.1519843,186.9,186.84,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821097842,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821098041,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821098845,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821099145,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821099444,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821099641,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821099846,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821100447,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821100849,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821101546,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821101743,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821101945,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821102247,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821102445,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821103450,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821103849,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821104049,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821104251,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821104653,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821105153,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821105853,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821106250,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821106848,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821107050,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821107454,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821107655,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821108059,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821108256,8.1519843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821108445,52.3119843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821108653,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821108853,52.3119843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821109253,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821109454,52.3119843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821110956,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821111462,52.3119843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821111662,2.58,186.89,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821111863,52.3119843,186.9,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821112365,2.58,186.88,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821112555,2.58,186.87,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821115952,2.58,186.88,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821118669,3.3377843,186.87,186.85,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821118865,2.58,186.85,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821119169,2.58,186.83,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821119360,3.3377843,186.84,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821119560,2.58,186.83,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821119757,3.3377843,186.84,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821119964,2.58,186.83,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821124569,3.3377843,186.84,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821125766,5.9177843,186.84,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821130673,3.3377843,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821130876,47.4977843,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821131069,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821131274,47.4977843,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821131474,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821132482,47.4977843,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821132882,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821133078,47.4977843,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821133778,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821133980,47.4977843,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821134982,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821135177,44.16,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821135482,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821135679,44.16,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821135881,2.82,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821136182,46.98,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821138087,7.635,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821138391,51.795,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821139986,4.815,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821140185,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821140588,48.975,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821140881,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821141186,48.975,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821141383,2.82,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821141589,48.975,186.87,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821141789,2.82,186.85,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821141983,4.8153,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821142191,2.82,186.84,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821142581,48.9753,186.86,186.81,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821142884,2.82,186.85,186.8,11.45973728]
["bitfinex-derivatives","SOLF0:USTF0",1760821143386,4.8153,186.86,186.8,11.45973728]
["bitfinex-derivatives","SOLF0:USTF0",1760821143588,2.82,186.85,186.8,11.45973728]
["bitfinex-derivatives","SOLF0:USTF0",1760821143789,48.9753,186.86,186.8,11.45973728]
["bitfinex-derivatives","SOLF0:USTF0",1760821144184,2.82,186.85,186.8,11.45973728]
["bitfinex-derivatives","SOLF0:USTF0",1760821144483,8.1532843,186.85,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821144786,2.82,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821144986,44.16,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821145181,2.82,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821145789,48.9758,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821146391,2.82,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821146591,48.9758,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821147587,2.71,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821147893,2.71,186.82,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821149988,48.9758,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821150194,2.71,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821150991,44.16,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821151294,2.71,186.82,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821151489,44.16,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821151690,2.71,186.82,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821152087,4.8158,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821152088,44.16,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821152293,2.71,186.82,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821152485,4.8158,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821152796,44.16,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821152987,2.71,186.82,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821153191,44.16,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821153492,48.9761,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821153693,4.8161,186.83,186.78,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821153889,2.71,186.82,186.78,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821154399,48.9761,186.83,186.78,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821154785,2.71,186.81,186.78,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821158398,2.6,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821158605,46.6735843,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821159299,2.6,186.83,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821160094,5.9377843,186.84,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821160502,2.6,186.83,186.8,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821171111,4.8162,186.82,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821171315,3.3377843,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821171719,2.6,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821171911,3.3377843,186.84,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821172111,2.6,186.83,186.79,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821174615,3.3377843,186.81,186.77,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821175016,2.6,186.8,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821175312,8.1543843,186.81,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821175516,2.6,186.8,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821175912,8.1543843,186.81,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821176313,2.6,186.8,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821176513,8.1543843,186.81,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821176714,2.6,186.8,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821178025,8.1543843,186.81,186.76,6.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1760821179224,2.6,186.8,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760821179414,8.1543843,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760821179616,10.7543843,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760821180216,10.7543843,186.81,186.73,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821180217,2.6,186.78,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760821180420,3.3377843,186.78,186.7,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821180618,2.6,186.77,186.69,10.89840611]
["bitfinex-derivatives","SOLF0:USTF0",1760821181015,3.3377843,186.78,186.69,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1760821181323,3.3377843,186.75,186.66,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821181523,2.6,186.74,186.66,0.93198891]
["bitfinex-derivatives","SOLF0:USTF0",1760821181927,8.1567843,186.72,186.66,0.93198891]
["bitfinex-derivatives","SOLF0:USTF0",1760821182222,2.6,186.71,186.66,0.93198891]
["bitfinex-derivatives","SOLF0:USTF0",1760821182618,8.1567843,186.72,186.66,0.93198891]
["bitfinex-derivatives","SOLF0:USTF0",1760821182822,8.1567843,186.72,186.63,14.78817816]
["bitfinex-derivatives","SOLF0:USTF0",1760821182823,2.6,186.71,186.63,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821183328,2.6,186.71,186.62,10.89930425]
["bitfinex-derivatives","SOLF0:USTF0",1760821183524,3.3377843,186.69,186.62,10.89930425]
["bitfinex-derivatives","SOLF0:USTF0",1760821183728,3.3377843,186.69,186.57,13.1098112]
["bitfinex-derivatives","SOLF0:USTF0",1760821183729,3.3377843,186.66,186.58,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821183927,2.6,186.65,186.58,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821184126,2.6,186.65,186.57,10.89945411]
["bitfinex-derivatives","SOLF0:USTF0",1760821184423,2.6,186.65,186.57,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1760821185529,2.6,186.65,186.57,5.75487595]
["bitfinex-derivatives","SOLF0:USTF0",1760821185824,44.16,186.69,186.57,5.75487595]
["bitfinex-derivatives","SOLF0:USTF0",1760821185825,3.3377843,186.69,186.57,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1760821186028,2.6,186.68,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760821186226,2.6,186.68,186.57,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1760821186927,7.4198,186.68,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821187132,2.69,186.67,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821188535,2.69,186.65,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821193038,3.3377843,186.66,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821193232,2.69,186.65,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821193438,3.3377843,186.66,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821193638,2.69,186.65,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821198247,8.1579843,186.67,186.57,5.75477595]
["bitfinex-derivatives","SOLF0:USTF0",1760821198448,2.69,186.65,186.57,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1760821199447,2.69,186.6,186.48,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821199653,2.69,186.6,186.51,0.93272581]
["bitfinex-derivatives","SOLF0:USTF0",1760821200449,6.0277843,186.6,186.51,0.93272581]
["bitfinex-derivatives","SOLF0:USTF0",1760821201752,6.0277843,186.6,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821202153,2.69,186.6,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821202345,2.69,186.6,186.51,0.93272581]
["bitfinex-derivatives","SOLF0:USTF0",1760821205954,2.69,186.6,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760821206554,3.3377843,186.63,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760821207159,2.69,186.62,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760821207660,2.69,186.62,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821208054,3.3377843,186.63,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821208252,2.69,186.61,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821208456,2.69,186.62,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821208961,3.3377843,186.63,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821209156,2.69,186.62,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821209356,3.3377843,186.63,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821209559,2.69,186.62,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821209758,3.3377843,186.63,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821209961,4.8218,186.61,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760821210460,2.69,186.59,186.53,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760821213666,2.69,186.59,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760821213965,2.69,186.59,186.51,0.93272581]
["bitfinex-derivatives","SOLF0:USTF0",1760821215056,2.69,186.62,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760821215256,8.1589843,186.63,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760821215656,8.1589843,186.63,186.51,0.93272581]
["bitfinex-derivatives","SOLF0:USTF0",1760821215657,2.69,186.62,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760821216257,2.69,186.62,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760821216459,3.3377843,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760821216858,2.67,186.65,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760821218374,2.67,186.67,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760821218875,2.67,186.66,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760821222075,2.67,186.66,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760821224388,2.67,186.66,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760821224686,2.67,186.68,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760821224979,2.67,186.7,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760821225183,3.3377843,186.71,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760821225380,2.67,186.7,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760821225688,2.67,186.68,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760821225984,2.67,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760821226185,2.67,186.68,186.57,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821228379,2.67,186.68,186.57,13.30486246]
["bitfinex-derivatives","SOLF0:USTF0",1760821228983,2.67,186.68,186.6,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821229185,2.67,186.71,186.6,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821230089,2.67,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760821232783,2.67,186.7,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760821233282,11.95752042,186.75,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760821233582,3.3377843,186.75,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760821233788,3.3377843,186.75,186.57,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821233789,2.67,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760821235884,4.8187,186.73,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760821236182,2.67,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760821241590,2.67,186.72,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760821241791,2.67,186.74,186.65,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821242991,2.67,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760821244394,2.67,186.76,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760821245894,2.67,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760821247200,6.0077843,186.75,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760821248194,3.3377843,186.75,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821248394,75.15843001,186.79,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821248395,3.3377843,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821248793,2.81,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821249199,3.3377843,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821249401,2.81,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821252406,3.3377843,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821252600,2.81,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821252905,3.3377843,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821253303,2.81,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821254307,3.3377843,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821254508,2.81,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821258408,3.3377843,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821258607,2.81,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821258914,3.3377843,186.72,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760821259109,2.81,186.71,186.61,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821259315,2.81,186.68,186.59,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821261011,3.3377843,186.69,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821261918,2.81,186.68,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821262810,3.3377843,186.69,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821263016,2.81,186.68,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821263214,3.3377843,186.69,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821263417,6.1477843,186.69,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821264412,6.1477843,186.69,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760821264618,2.81,186.68,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760821264810,3.3377843,186.69,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760821265015,3.3377843,186.69,186.62,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821266011,2.81,186.71,186.63,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821267315,2.81,186.71,186.64,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821268218,2.81,186.71,186.66,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821268717,9.4232614,186.75,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760821268718,2.62,186.74,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760821270421,2.62,186.74,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760821271220,3.3377843,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760821271418,5.9577843,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760821271619,5.9577843,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760821274029,2.62,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760821274824,2.62,186.74,186.69,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821276421,2.62,186.74,186.69,11.48314627]
["bitfinex-derivatives","SOLF0:USTF0",1760821279625,2.62,186.74,186.7,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821284232,2.62,186.74,186.7,11.48284627]
["bitfinex-derivatives","SOLF0:USTF0",1760821284627,2.79,186.77,186.7,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821284829,2.79,186.77,186.72,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821285134,2.79,186.78,186.72,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821285928,2.79,186.78,186.72,11.48234627]
["bitfinex-derivatives","SOLF0:USTF0",1760821286124,2.79,186.81,186.72,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821286334,2.79,186.81,186.74,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821286635,2.79,186.81,186.71,9.96707816]
["bitfinex-derivatives","SOLF0:USTF0",1760821286636,2.79,186.81,186.75,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821287038,2.79,186.84,186.75,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821287239,2.79,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821294144,2.79,186.81,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760821294543,6.1277843,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760821296334,6.1277843,186.82,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760821296643,3.3377843,186.82,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760821297050,2.79,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821297350,3.3377843,186.85,186.76,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821297951,3.3377843,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760821298347,3.3377843,186.85,186.75,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821298647,3.3377843,186.85,186.76,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821299349,3.3377843,186.85,186.77,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821299848,2.79,186.84,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760821300239,2.79,186.84,186.76,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821300545,2.79,186.84,186.75,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821300946,2.79,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821306264,3.3377843,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760821306462,6.0977843,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760821308265,6.0977843,186.82,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760821311666,6.0977843,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821316471,2.76,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821317671,3.3377843,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821317966,2.76,186.83,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821318171,3.3377843,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821318571,2.76,186.83,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821319774,3.3377843,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821319973,2.76,186.83,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760821320368,3.3377843,186.84,186.78,11.48084627]
["bitfinex-derivatives","SOLF0:USTF0",1760821320568,2.76,186.83,186.78,11.48084627]
["bitfinex-derivatives","SOLF0:USTF0",1760821321267,6.0977843,186.84,186.78,11.48084627]
["bitfinex-derivatives","SOLF0:USTF0",1760821325276,6.0977843,186.84,186.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760821325277,2.76,186.84,186.79,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821325976,2.76,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760821326375,2.76,186.86,186.8,11.48034627]
["bitfinex-derivatives","SOLF0:USTF0",1760821328471,2.65,186.86,186.81,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821328671,3.3377843,186.87,186.81,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821328873,2.65,186.86,186.81,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821329073,3.3377843,186.87,186.81,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821329273,2.65,186.86,186.81,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821329472,8.05393859,186.87,186.81,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821330277,2.65,186.86,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821330479,3.3377843,186.87,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821330774,2.65,186.86,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821331074,3.3377843,186.87,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821331581,2.65,186.86,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821332173,3.3377843,186.87,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821332371,2.65,186.85,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821332677,2.65,186.86,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821333177,3.3377843,186.87,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821333480,4.72632285,186.86,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821333676,2.65,186.84,186.82,6.66374627]
["bitfinex-derivatives","SOLF0:USTF0",1760821338581,2.65,186.84,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760821339184,2.65,186.84,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821339385,2.65,186.84,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821344584,4.8148,186.88,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821344893,2.83,186.85,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821345294,4.8148,186.88,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821345494,4.72958898,186.87,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821345694,2.83,186.85,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821345995,2.83,186.85,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821346489,4.72915921,186.87,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821346694,2.83,186.89,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821346895,2.83,186.87,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821347288,2.83,186.89,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821347486,2.83,186.87,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821347690,8.1520843,186.9,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821347887,2.83,186.88,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821348086,7.55900442,186.87,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821348288,2.83,186.87,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821349296,2.83,186.88,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821349497,2.83,186.86,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821349691,2.83,186.85,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821350998,2.83,186.85,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821351389,2.83,186.87,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821351593,4.72921172,186.86,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821351793,2.83,186.84,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821351993,4.8159,186.84,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821352198,2.83,186.82,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821352394,2.83,186.82,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821352591,3.3377843,186.85,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821352790,2.83,186.83,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821352998,3.3377843,186.85,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821353296,2.83,186.84,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821353894,3.3377843,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821354299,6.1677843,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821354497,2.83,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821355495,2.83,186.87,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821355696,2.83,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821355903,2.83,186.87,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821356101,2.83,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821356398,8.1524843,186.88,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821356598,2.83,186.86,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821356798,52.2724843,186.88,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821356998,2.83,186.86,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821357202,2.83,186.87,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821357401,2.83,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821358399,2.83,186.85,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821358699,2.83,186.86,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821358903,3.3377843,186.88,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821359103,2.83,186.86,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821359500,3.3377843,186.88,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821359704,48.73461391,186.87,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821359998,2.83,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821360198,4.8153,186.86,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821360395,2.83,186.84,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821360595,2.83,186.84,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821360899,2.83,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821361399,4.8153,186.86,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821361605,2.83,186.84,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821362202,2.83,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821362604,2.83,186.84,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821365103,8.1533843,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821365306,8.1533843,186.85,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821365804,2.83,186.84,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821366006,8.1533843,186.85,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821366406,2.66,186.84,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821366910,8.1533843,186.85,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821367108,2.66,186.84,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821374723,52.2733843,186.85,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821374925,2.66,186.84,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821376218,3.3377843,186.82,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821376414,3.3377843,186.82,186.76,10.00820614]
["bitfinex-derivatives","SOLF0:USTF0",1760821376415,44.12,186.82,186.77,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821376626,44.12,186.82,186.75,10.00820614]
["bitfinex-derivatives","SOLF0:USTF0",1760821376627,46.78,186.82,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821377023,2.66,186.82,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821377415,2.66,186.82,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821381731,2.66,186.83,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821381921,3.3377843,186.84,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821382122,7.4753,186.86,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821382430,51.5953,186.86,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821383131,7.4753,186.86,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821383328,51.5953,186.86,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821383529,2.66,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760821383732,7.27099641,186.86,186.8,11.48873742]
["bitfinex-derivatives","SOLF0:USTF0",1760821384231,2.66,186.86,186.8,11.48873742]
["bitfinex-derivatives","SOLF0:USTF0",1760821384631,2.66,186.86,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821385032,2.66,186.89,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821385228,7.24899327,186.89,186.84,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821385429,3.3377843,186.91,186.85,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821385631,4.58809756,186.91,186.85,11.48733742]
["bitfinex-derivatives","SOLF0:USTF0",1760821385826,4.58809756,186.92,186.88,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821386023,74.73973699,186.93,186.88,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821386223,74.73973699,186.93,186.87,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821387036,74.73973699,186.93,186.87,11.48683742]
["bitfinex-derivatives","SOLF0:USTF0",1760821387430,3.3377843,186.94,186.87,11.48683742]
["bitfinex-derivatives","SOLF0:USTF0",1760821388433,2.63,186.93,186.87,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821388737,22.5377843,186.94,186.85,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821388934,20.84170635,187.0,186.85,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821388935,2.63,186.9,186.85,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821389139,3.3377843,186.91,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760821389140,2.63,186.87,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821389439,3.3377843,186.88,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821389738,2.63,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821390139,24.69,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821390335,46.75,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821391840,2.63,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821392229,24.69,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821392732,2.63,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821393937,46.75,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821394336,2.63,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821395039,2.63,186.87,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821395836,2.63,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821396632,3.3377843,186.88,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821396839,3.3377843,186.88,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821397342,2.79,186.87,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821398038,2.79,186.87,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821400037,2.79,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821401542,2.79,186.87,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821403242,2.79,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821405649,2.79,186.86,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821408349,2.79,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821410243,4.815,186.87,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821410855,2.79,186.86,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821415646,4.8153,186.86,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821415850,2.79,186.85,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821416944,7.6056,186.85,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821420255,2.79,186.84,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821420447,2.79,186.83,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821421151,2.79,186.86,186.8,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821421354,2.79,186.86,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821422762,4.815,186.87,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821423258,2.79,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821427355,4.815,186.87,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821428051,2.86,186.86,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821428261,2.86,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821429957,4.815,186.87,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821430555,2.86,186.86,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821430755,2.86,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821430955,2.86,186.86,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821431156,2.86,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821432159,2.86,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821441968,2.86,186.86,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821442275,2.86,186.85,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821445174,2.86,186.85,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821448876,4.66934138,186.86,186.83,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821449077,3.3377843,186.88,186.82,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821449277,3.3377843,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821449677,2.76,186.84,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821449883,3.3377843,186.85,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821450078,2.76,186.84,186.81,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821450285,2.76,186.82,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821450475,3.3377843,186.85,186.79,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821450678,4.66919154,186.84,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821450982,47.4577843,186.85,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821450983,2.76,186.81,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821451482,3.3377843,186.82,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821451880,2.76,186.81,186.78,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821452074,2.76,186.81,186.77,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821452281,3.3377843,186.82,186.77,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821452581,2.76,186.81,186.77,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821452882,3.3377843,186.82,186.76,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821453182,2.76,186.79,186.76,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821453986,2.76,186.8,186.76,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821454286,2.76,186.79,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821455787,4.8166,186.81,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821455985,2.76,186.79,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821456186,2.76,186.78,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821459889,2.67,186.79,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821460691,4.8169,186.8,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821461489,7.4869,186.8,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821462487,2.67,186.79,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821464679,4.8169,186.8,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821464888,7.4869,186.8,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821465289,2.67,186.79,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821465492,2.67,186.79,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821466192,2.67,186.79,186.75,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821467091,2.67,186.79,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821475095,4.8169,186.8,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821475290,2.67,186.78,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821478497,4.8169,186.8,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821478694,2.67,186.78,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821478894,4.8169,186.8,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821479196,2.67,186.78,186.74,6.67213742]
["bitfinex-derivatives","SOLF0:USTF0",1760821483688,2.67,186.78,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760821483891,2.67,186.79,186.71,10.00820614]
["bitfinex-derivatives","SOLF0:USTF0",1760821484090,2.67,186.76,186.65,13.34427485]
["bitfinex-derivatives","SOLF0:USTF0",1760821484292,2.67,186.75,186.65,13.34427485]
["bitfinex-derivatives","SOLF0:USTF0",1760821484492,4.8175,186.77,186.73,6.65970653]
["bitfinex-derivatives","SOLF0:USTF0",1760821484493,2.67,186.77,186.73,6.65970653]
["bitfinex-derivatives","SOLF0:USTF0",1760821484689,4.65102062,186.78,186.73,6.65970653]
["bitfinex-derivatives","SOLF0:USTF0",1760821484989,2.67,186.74,186.73,0.91970653]
["bitfinex-derivatives","SOLF0:USTF0",1760821485194,2.67,186.74,186.66,9.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1760821485396,2.67,186.72,186.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760821488491,7.489,186.72,186.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760821489297,2.64,186.71,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821489693,2.64,186.69,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760821490803,2.64,186.69,186.62,3.52136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821491005,2.64,186.69,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821491298,2.64,186.73,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821491493,2.64,186.73,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821492093,14.63297761,186.83,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821492094,2.64,186.76,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821492603,2.64,186.76,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821494099,2.64,186.76,186.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821498409,2.64,186.76,186.69,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1760821503500,2.64,186.76,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821513116,2.76,186.73,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760821513515,2.76,186.73,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760821513717,2.76,186.73,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760821514616,2.76,186.73,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760821515014,2.76,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760821515415,2.76,186.73,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760821515616,2.76,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760821516016,2.76,186.73,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760821516320,2.76,186.73,186.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821516621,3.3377843,186.74,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821516622,2.81,186.72,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821516817,3.3377843,186.71,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821517020,2.81,186.7,186.64,9.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1760821517223,3.3377843,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760821517415,2.81,186.7,186.64,12.6095598]
["bitfinex-derivatives","SOLF0:USTF0",1760821517620,2.81,186.7,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821518920,3.3377843,186.68,186.62,10.92092513]
["bitfinex-derivatives","SOLF0:USTF0",1760821519120,2.81,186.67,186.62,13.54092513]
["bitfinex-derivatives","SOLF0:USTF0",1760821519322,2.81,186.67,186.62,10.92092513]
["bitfinex-derivatives","SOLF0:USTF0",1760821519624,2.81,186.67,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821519924,2.81,186.67,186.62,10.92092513]
["bitfinex-derivatives","SOLF0:USTF0",1760821520325,2.81,186.67,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821520530,2.81,186.67,186.62,10.92092513]
["bitfinex-derivatives","SOLF0:USTF0",1760821520730,2.81,186.67,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821520931,2.81,186.67,186.62,10.92092513]
["bitfinex-derivatives","SOLF0:USTF0",1760821521130,3.3377843,186.68,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821521632,2.81,186.67,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821522021,2.81,186.67,186.62,0.93136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821522425,2.81,186.67,186.62,3.55136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821522826,2.81,186.67,186.62,0.93136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821523025,2.81,186.67,186.62,3.55136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821523222,3.3377843,186.68,186.62,0.93136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821523429,2.81,186.67,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821523629,3.3377843,186.68,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821524132,2.81,186.67,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821524630,2.81,186.67,186.62,0.93136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821525222,2.81,186.67,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821525627,6.1477843,186.68,186.62,3.55136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821527925,2.81,186.67,186.62,3.55136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821528827,6.1477843,186.68,186.62,3.55136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821530731,2.81,186.67,186.62,3.55136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821530931,3.3377843,186.68,186.62,3.55136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821531234,3.3377843,186.68,186.62,0.93136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821531631,2.81,186.67,186.62,0.93136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821531838,3.3377843,186.68,186.62,0.93136533]
["bitfinex-derivatives","SOLF0:USTF0",1760821532036,3.3377843,186.68,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821532229,2.81,186.67,186.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821532435,44.14,186.68,186.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821532436,2.81,186.65,186.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821533137,3.3377843,186.66,186.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821534036,3.3377843,186.66,186.58,0.93240093]
["bitfinex-derivatives","SOLF0:USTF0",1760821534234,3.3377843,186.63,186.58,0.93240093]
["bitfinex-derivatives","SOLF0:USTF0",1760821534431,2.81,186.62,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821538341,2.81,186.67,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821538540,2.81,186.67,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821538737,2.81,186.65,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821538940,3.3377843,186.63,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821539737,2.81,186.62,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821540139,2.81,186.62,186.54,8.37592582]
["bitfinex-derivatives","SOLF0:USTF0",1760821540735,8.1590843,186.63,186.54,8.37592582]
["bitfinex-derivatives","SOLF0:USTF0",1760821540934,2.81,186.62,186.54,8.37592582]
["bitfinex-derivatives","SOLF0:USTF0",1760821541939,2.81,186.6,186.54,3.55262582]
["bitfinex-derivatives","SOLF0:USTF0",1760821542641,6.1477843,186.6,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760821543444,6.1477843,186.6,186.51,3.55276331]
["bitfinex-derivatives","SOLF0:USTF0",1760821543445,2.81,186.59,186.51,3.55276331]
["bitfinex-derivatives","SOLF0:USTF0",1760821543640,8.1598843,186.6,186.51,3.55276331]
["bitfinex-derivatives","SOLF0:USTF0",1760821544039,2.81,186.58,186.51,8.37676331]
["bitfinex-derivatives","SOLF0:USTF0",1760821544646,4.8223,186.59,186.51,3.55276331]
["bitfinex-derivatives","SOLF0:USTF0",1760821544647,2.81,186.57,186.51,3.55276331]
["bitfinex-derivatives","SOLF0:USTF0",1760821545147,6.1477843,186.57,186.51,3.55276331]
["bitfinex-derivatives","SOLF0:USTF0",1760821546743,3.3377843,186.66,186.46,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821546744,2.64,186.55,186.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821546939,2.64,186.55,186.48,0.93291334]
["bitfinex-derivatives","SOLF0:USTF0",1760821547451,5.9777843,186.55,186.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821547645,5.9777843,186.55,186.47,3.51303841]
["bitfinex-derivatives","SOLF0:USTF0",1760821548441,5.9777843,186.55,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821549750,2.64,186.55,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821550847,2.64,186.58,186.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821552051,2.64,186.58,186.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821552641,5.9777843,186.61,186.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821554047,5.9777843,186.61,186.53,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760821555557,5.9777843,186.61,186.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821556057,2.64,186.61,186.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821556452,2.64,186.61,186.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821557055,2.64,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760821557252,2.64,186.61,186.55,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760821560363,2.64,186.64,186.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821562156,2.64,186.64,186.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760821565859,8.1581843,186.66,186.55,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1760821566059,2.64,186.65,186.55,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1760821566363,2.72,186.65,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760821566558,8.1581843,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821566763,2.72,186.65,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821567364,7.5407,186.65,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821572062,3.3377843,186.63,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821572262,2.72,186.62,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821572663,3.3377843,186.63,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760821572962,6.0577843,186.63,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760821573267,2.72,186.63,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821573661,3.3377843,186.64,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821573862,2.72,186.66,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821574264,2.72,186.66,186.6,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760821574467,2.72,186.66,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821574666,2.72,186.66,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760821575464,2.72,186.66,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821576064,2.72,186.66,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760821576259,2.72,186.66,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821576466,2.72,186.66,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760821576666,2.72,186.66,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821576861,2.75,186.7,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821577063,3.3377843,186.69,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821577362,2.75,186.68,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821577966,2.75,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760821578166,2.75,186.68,186.62,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760821582765,2.75,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760821582967,2.75,186.68,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821583166,2.75,186.68,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821583371,3.3377843,186.69,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821583573,2.75,186.68,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821583773,3.3377843,186.69,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821584177,2.75,186.68,186.63,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760821584381,6.0877843,186.69,186.63,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760821589775,2.75,186.68,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821589979,3.3377843,186.66,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821590182,6.0877843,186.66,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821590681,2.75,186.62,186.59,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1760821591478,3.3377843,186.63,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821591781,6.0877843,186.63,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821591986,6.0877843,186.63,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821592979,3.3377843,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760821593787,2.75,186.62,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760821593987,3.3377843,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760821594187,2.75,186.62,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760821594483,2.75,186.62,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821594484,2.75,186.62,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760821594788,2.75,186.62,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821595589,2.75,186.62,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760821595784,2.75,186.62,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821600288,2.75,186.56,186.47,0.93303841]
["bitfinex-derivatives","SOLF0:USTF0",1760821600487,3.3377843,186.48,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821600687,2.75,186.47,186.41,0.93317602]
["bitfinex-derivatives","SOLF0:USTF0",1760821600887,3.3377843,186.45,186.41,0.93317602]
["bitfinex-derivatives","SOLF0:USTF0",1760821601091,3.3377843,186.45,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821601392,3.3377843,186.45,186.39,0.9334138]
["bitfinex-derivatives","SOLF0:USTF0",1760821601594,6.0877843,186.48,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760821607787,3.3377843,186.45,186.39,5.7607138]
["bitfinex-derivatives","SOLF0:USTF0",1760821607995,6.1677843,186.45,186.39,5.7607138]
["bitfinex-derivatives","SOLF0:USTF0",1760821609099,2.83,186.45,186.39,8.4507138]
["bitfinex-derivatives","SOLF0:USTF0",1760821609296,2.83,186.45,186.39,3.6234138]
["bitfinex-derivatives","SOLF0:USTF0",1760821610897,2.83,186.45,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760821611899,2.83,186.42,186.36,0.93351396]
["bitfinex-derivatives","SOLF0:USTF0",1760821620405,2.83,186.39,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760821620606,2.83,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760821620807,2.83,186.36,186.3,0.93377697]
["bitfinex-derivatives","SOLF0:USTF0",1760821623611,2.83,186.36,186.3,8.45327697]
["bitfinex-derivatives","SOLF0:USTF0",1760821629317,2.83,186.36,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760821629713,3.3377843,186.38,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760821630814,2.76,186.39,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760821631013,3.3377843,186.38,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760821631718,6.0977843,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760821632017,6.0977843,186.38,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760821632217,6.0977843,186.38,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760821633114,2.76,186.37,186.33,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760821635018,2.76,186.37,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760821635219,2.76,186.37,186.31,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760821636617,3.3377843,186.35,186.3,3.63377697]
["bitfinex-derivatives","SOLF0:USTF0",1760821637012,3.3377843,186.35,186.3,8.46327697]
["bitfinex-derivatives","SOLF0:USTF0",1760821637218,2.85,186.34,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821638216,3.3377843,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821638412,2.85,186.34,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821639309,2.85,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821639515,2.85,186.31,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821639717,3.3377843,186.32,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760821640316,3.3377843,186.29,186.25,0.93402759]
["bitfinex-derivatives","SOLF0:USTF0",1760821640519,2.85,186.28,186.21,70.08150935]
["bitfinex-derivatives","SOLF0:USTF0",1760821640722,2.85,186.28,186.22,0.93416549]
["bitfinex-derivatives","SOLF0:USTF0",1760821641218,2.85,186.28,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821641420,2.85,186.28,186.22,0.93416549]
["bitfinex-derivatives","SOLF0:USTF0",1760821641923,2.85,186.28,186.22,0.93430343]
["bitfinex-derivatives","SOLF0:USTF0",1760821642319,2.85,186.3,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821646325,2.85,186.3,186.23,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760821652722,3.3377843,186.31,186.23,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760821652928,2.85,186.3,186.23,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760821653723,3.3377843,186.31,186.23,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760821653922,2.85,186.3,186.23,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760821654324,3.3377843,186.31,186.23,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760821654528,2.85,186.27,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760821655123,2.85,186.27,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821656634,6.1877843,186.27,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821656826,6.1877843,186.27,186.07,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1760821656827,2.85,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821657130,2.85,186.23,186.16,0.93447905]
["bitfinex-derivatives","SOLF0:USTF0",1760821657319,2.85,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821659131,2.85,186.23,186.16,0.93447905]
["bitfinex-derivatives","SOLF0:USTF0",1760821659432,2.85,186.21,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821660135,3.3377843,186.22,186.13,5.76864219]
["bitfinex-derivatives","SOLF0:USTF0",1760821660329,2.85,186.18,186.13,0.93464219]
["bitfinex-derivatives","SOLF0:USTF0",1760821660532,3.3377843,186.19,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821660728,2.85,186.18,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821661633,3.3377843,186.19,186.13,0.93464219]
["bitfinex-derivatives","SOLF0:USTF0",1760821661937,6.1877843,186.19,186.13,0.93464219]
["bitfinex-derivatives","SOLF0:USTF0",1760821665231,6.1877843,186.19,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821665635,2.85,186.19,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760821666235,3.3377843,186.2,186.12,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760821666442,2.77,186.19,186.12,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760821667639,2.77,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760821676944,2.77,186.19,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821677245,3.3377843,186.2,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760821677453,6.1077843,186.2,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821678252,3.3377843,186.2,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760821678453,2.77,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760821680051,2.77,186.19,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821680247,3.3377843,186.2,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760821680648,3.3377843,186.2,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821680849,6.1077843,186.2,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821681051,6.1077843,186.2,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821681352,6.1077843,186.2,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760821681551,4.833,186.17,186.11,0.93480538]
["bitfinex-derivatives","SOLF0:USTF0",1760821681853,2.77,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821682047,6.1077843,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821682252,44.48,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821682454,2.77,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821683852,3.3377843,186.13,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821684055,2.77,186.12,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821684256,2.77,186.09,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821684450,2.77,186.09,186.01,0.93524503]
["bitfinex-derivatives","SOLF0:USTF0",1760821684752,2.77,186.09,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821685255,2.77,186.13,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821685756,2.77,186.11,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821687955,2.77,186.11,186.01,0.93524503]
["bitfinex-derivatives","SOLF0:USTF0",1760821687956,2.77,186.11,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760821688256,2.77,186.11,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821690760,2.77,186.11,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821691257,2.77,186.11,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760821691458,2.77,186.11,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821691755,2.77,186.11,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760821691957,2.77,186.11,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821692161,2.77,186.11,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760821692459,2.77,186.11,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821692859,2.77,186.11,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760821693260,2.77,186.11,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821693461,2.77,186.11,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821693657,2.74,186.15,186.06,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760821693857,2.74,186.15,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821695061,2.74,186.15,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760821695261,2.74,186.15,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821697061,2.74,186.15,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760821697254,2.86,186.12,186.05,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760821697664,2.86,186.12,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821697964,2.86,186.14,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760821698169,2.86,186.14,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821698861,2.86,186.14,186.08,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760821702861,2.86,186.13,186.08,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760821703063,2.86,186.12,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760821703666,2.86,186.15,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821706866,2.86,186.15,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760821707965,8.1712843,186.16,186.02,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821707966,3.3377843,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821708759,6.1977843,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821708958,6.1977843,186.16,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821709563,6.1977843,186.16,186.09,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760821711370,10.42925546,186.16,186.09,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760821711571,6.1977843,186.16,186.09,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760821711771,10.42925162,186.16,186.09,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760821712470,6.1977843,186.16,186.09,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760821713575,6.1977843,186.16,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760821714863,6.1977843,186.16,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821714864,2.86,186.15,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821720579,2.86,186.14,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821720777,2.86,186.16,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821720980,2.86,186.15,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821724378,7.55782345,186.16,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821724689,10.41782345,186.16,186.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821725175,2.86,186.15,186.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821725575,2.86,186.15,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760821726178,2.86,186.15,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760821726379,2.86,186.15,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821729989,2.86,186.15,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821730480,3.3377843,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821730681,3.3377843,186.16,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760821730883,3.3377843,186.16,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821731083,6.1377843,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821731485,2.8,186.15,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821733888,4.21345286,186.14,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821734094,4.95749289,186.18,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821734095,3.3377843,186.12,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821734491,3.3377843,186.12,186.07,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760821734691,2.8,186.11,186.07,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760821734891,2.8,186.11,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821735288,2.8,186.11,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821735488,2.8,186.08,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821736496,6.1377843,186.09,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760821736896,6.1377843,186.09,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821737699,3.3377843,186.09,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821737899,2.8,186.08,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821740503,2.8,186.08,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760821740702,3.3377843,186.06,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760821740901,3.3377843,186.06,186.02,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760821740902,2.8,186.05,186.02,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760821741102,2.8,186.05,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760821741302,2.8,186.05,186.02,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760821741497,2.8,186.05,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760821741804,6.1377843,186.06,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821741998,6.1377843,186.06,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760821742194,6.1377843,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821742397,2.8,186.05,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760821742601,2.8,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821742903,6.1377843,186.06,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821743104,2.8,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821744398,3.3377843,186.06,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821744399,2.8,186.03,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821744599,2.8,186.03,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821744799,3.3377843,185.98,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821745097,2.8,186.03,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821745296,3.3377843,186.02,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821745500,3.3377843,186.02,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821745705,3.3377843,186.02,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760821747802,3.3377843,186.02,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760821748002,3.3377843,186.02,185.96,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760821748604,2.63,186.01,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760821748806,2.63,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760821754307,3.3377843,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760821754509,2.63,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760821755808,2.63,185.98,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760821756312,2.63,185.98,185.94,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760821756511,2.63,185.98,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821756912,2.68,185.99,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760821757102,3.3377843,186.0,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760821758011,3.3377843,186.0,185.92,0.93567251]
["bitfinex-derivatives","SOLF0:USTF0",1760821758012,3.3377843,186.0,185.92,5.77507251]
["bitfinex-derivatives","SOLF0:USTF0",1760821758217,3.3377843,186.0,185.92,3.59567251]
["bitfinex-derivatives","SOLF0:USTF0",1760821758513,2.68,185.96,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821758704,2.68,185.96,185.88,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760821758905,2.68,185.89,185.88,0.93584865]
["bitfinex-derivatives","SOLF0:USTF0",1760821759103,2.68,185.89,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821759314,2.68,185.89,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821760210,2.68,185.92,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821760410,2.68,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821763716,2.68,185.96,185.81,4.27416176]
["bitfinex-derivatives","SOLF0:USTF0",1760821764014,2.68,185.96,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821764218,2.68,185.96,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821764817,2.68,185.96,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760821765019,2.68,186.01,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821765413,92.4961528,186.02,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760821765718,2.68,186.01,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821765911,2.68,186.04,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760821766223,2.68,186.04,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821766415,2.68,186.04,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760821766722,2.68,186.07,185.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821767217,2.68,186.07,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760821767422,0.18755,186.11,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821767423,2.68,186.1,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821773518,2.68,186.1,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760821773519,0.18755,186.11,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760821773719,2.86755,186.11,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821774122,2.86755,186.11,186.04,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1760821774318,2.68,186.1,185.89,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760821774524,2.68,186.08,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821774921,2.68,186.08,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760821777717,2.68,186.08,186.01,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760821779626,2.68,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760821779928,2.68,186.08,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821780121,2.68,186.08,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760821780320,2.68,186.08,186.03,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760821780520,2.68,186.1,186.03,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760821783218,2.68,186.1,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821783422,0.18755,186.11,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821783924,0.18755,186.11,186.03,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821783925,0.18755,186.11,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821784523,0.18755,186.11,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821785429,0.18755,186.11,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821786022,0.18755,186.11,185.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821786332,0.18755,186.11,185.98,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760821786333,0.18755,186.11,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821787028,0.18755,186.11,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760821787327,0.18755,186.11,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821788224,0.18755,186.11,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760821788428,0.18755,186.11,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821788628,3.02755,186.11,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821789021,3.02755,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821789022,3.3377843,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821789226,2.84,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821789926,0.18755,186.11,186.0,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821790130,0.18755,186.11,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821790829,0.18755,186.11,186.04,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760821791732,2.84,186.09,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760821792230,6.1777843,186.06,186.02,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1760821793532,6.1777843,186.06,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821799935,6.1777843,186.07,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821801332,6.1777843,186.07,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760821802335,2.84,186.06,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760821802534,2.84,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821803928,2.84,186.06,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760821804338,2.84,186.06,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821804738,2.84,186.06,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760821805034,2.84,186.06,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821805238,2.84,186.09,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760821805934,2.84,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760821806238,2.84,186.09,186.03,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760821809632,2.84,186.09,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821809834,3.3377843,186.1,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821810437,2.77,186.09,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821811339,3.3377843,186.1,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821811643,2.77,186.09,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760821811844,8.08706457,186.1,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760821812046,2.77,186.08,186.04,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760821812242,12.25760989,186.1,186.04,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760821812447,3.3377843,186.09,186.04,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760821813044,2.77,186.08,186.04,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760821813443,3.3377843,186.09,186.04,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760821814543,2.77,186.08,186.04,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760821814741,3.3377843,186.09,186.04,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1760821816342,2.85,186.08,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821817643,3.3377843,186.09,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821817841,2.85,186.08,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821818044,3.3377843,186.09,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821818342,2.85,186.08,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760821818947,3.3377843,186.09,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760821819644,3.3377843,186.09,186.04,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760821819945,2.85,186.08,186.04,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760821820151,3.3377843,186.09,186.04,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760821820649,2.85,186.08,186.04,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760821821446,3.3377843,186.09,186.04,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760821821645,2.85,186.08,186.04,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760821822252,2.85,186.08,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821822655,3.3377843,186.09,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821822857,2.85,186.08,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821823155,3.3377843,186.09,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821823351,2.85,186.08,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821823653,3.3377843,186.09,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821824252,2.85,186.08,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821824456,3.3377843,186.09,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821824655,2.85,186.08,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821827050,6.1877843,186.11,186.05,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1760821827756,11.0224843,186.11,186.05,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1760821832658,15.6440427,186.11,186.05,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1760821832862,11.0224843,186.11,186.05,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1760821833159,4.17441014,186.1,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760821833361,2.85,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821836453,2.85,186.08,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821836657,7.02559018,186.1,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821836857,2.85,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821837458,2.85,186.08,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821838960,2.85,186.07,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821839262,2.85,186.04,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821841864,7.6865,186.04,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821842056,3.3377843,186.02,185.94,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760821842260,44.5,186.08,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821842261,2.85,186.01,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821844164,7.48989233,186.04,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821844370,2.85,186.04,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821845163,4.836,186.06,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760821845470,2.85,186.05,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760821846470,2.85,186.05,185.98,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760821851479,2.85,186.05,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760821851681,2.85,186.05,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821856084,7.6863,186.05,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821859685,2.77,186.02,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821859986,2.77,186.02,185.96,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760821864181,2.77,186.02,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821864182,3.3377843,186.02,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821864385,2.77,186.01,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821864892,7.6079,185.99,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821866590,4.8373,186.01,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821866790,2.72,186.0,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821866984,2.72,186.0,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821867185,7.5567,186.03,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821867386,2.72,186.06,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821868487,4.8362,186.05,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821869195,2.72,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821869689,2.72,186.06,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760821869892,7.5552,186.09,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821870491,7.5552,186.09,186.01,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1760821875398,7.5552,186.09,185.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760821875399,2.72,186.09,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760821877298,3.3377843,186.06,185.92,13.25364157]
["bitfinex-derivatives","SOLF0:USTF0",1760821877502,2.72,186.02,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760821877802,2.72,186.02,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821878696,2.72,186.05,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821878998,2.72,186.09,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821879205,2.72,186.09,185.95,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821879206,2.72,186.09,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821880103,2.72,186.09,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821880699,4.8344,186.12,186.0,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760821880906,2.72,186.06,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821881999,2.72,186.06,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760821882306,2.72,186.06,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821883706,2.72,186.06,186.0,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760821885010,2.72,186.08,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760821885314,2.72,186.06,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760821885508,2.72,186.06,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821890015,2.72,186.06,185.99,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760821890812,4.8355,186.08,185.99,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760821890813,2.72,186.12,186.01,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821891018,2.72,186.12,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821891912,7.87801094,186.16,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821892107,2.72,186.15,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821893016,2.72,186.15,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760821893617,2.72,186.15,186.07,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760821894320,0.17769,186.19,186.13,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760821894921,0.17769,186.19,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821896114,0.17769,186.19,186.13,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760821896312,3.3377843,186.17,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821896517,2.72,186.16,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821898219,2.72,186.16,186.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1760821899910,2.72,186.16,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760821901822,2.72,186.18,186.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760821904719,3.3377843,186.16,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760821905327,6.0577843,186.16,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760821905720,6.0577843,186.16,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760821905920,2.72,186.15,186.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1760821909029,3.3377843,186.16,186.03,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760821909227,3.3377843,186.16,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760821909724,2.85,186.19,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760821909917,4.8321,186.21,186.11,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760821909918,3.3377843,186.17,186.11,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760821911127,2.85,186.18,186.11,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760821911332,3.3377843,186.17,186.11,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760821911528,2.85,186.18,186.11,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760821911733,3.3377843,186.17,186.11,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760821912032,2.85,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760821915837,2.85,186.16,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760821916038,2.85,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760821916339,2.85,186.19,186.07,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760821916533,2.85,186.19,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760821917931,2.85,186.19,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760821918234,2.85,186.2,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760821918635,2.85,186.2,186.14,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760821921444,2.85,186.17,186.14,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760821922442,2.85,186.17,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760821924442,3.3377843,186.18,186.05,19.6624734]
["bitfinex-derivatives","SOLF0:USTF0",1760821924652,2.85,186.17,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760821925537,2.85,186.17,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760821925746,2.85,186.17,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760821927048,5.9777843,186.15,186.09,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760821930553,2.64,186.15,186.09,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760821930748,5.9777843,186.15,186.09,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760821938258,5.9777843,186.15,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760821938454,2.62,186.14,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821940449,2.62,186.14,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760821940857,2.62,186.14,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821943353,3.3377843,186.15,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821943753,2.62,186.14,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821944158,3.3377843,186.15,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821944560,2.62,186.14,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821944959,2.62,186.14,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760821945160,2.62,186.14,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760821945465,2.62,186.14,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821946061,8.1711843,186.15,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821946360,2.62,186.14,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821947354,8.1711843,186.15,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821947561,2.62,186.14,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821947760,8.1711843,186.15,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821948163,2.62,186.14,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821948363,8.1711843,186.15,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821948571,2.62,186.14,186.08,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760821951566,2.62,186.11,186.04,14.8265734]
["bitfinex-derivatives","SOLF0:USTF0",1760821951765,2.62,186.08,186.01,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760821951967,2.62,186.08,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821953068,2.62,186.08,186.02,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760821954073,2.62,186.08,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760821954874,2.62,186.08,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821955080,5.9577843,186.09,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821955684,10.7928843,186.09,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821966393,4.8354,186.08,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821966589,2.66,186.06,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760821967585,2.66,186.06,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821967986,2.66,186.06,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821968586,2.66,186.05,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821968782,3.3377843,186.06,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821968987,3.3377843,186.06,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760821969182,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821969382,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821969782,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821970192,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821970392,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821970589,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821971191,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821971794,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821972894,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821973482,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821973882,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821974085,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821974295,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821974595,2.66,186.04,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760821975394,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821975588,2.66,186.04,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760821975983,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821976192,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821976595,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821976888,2.66,186.04,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760821977093,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821977288,2.66,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821977487,2.66,186.04,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760821977687,2.66,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821978194,44.46,186.12,185.95,75.36278275]
["bitfinex-derivatives","SOLF0:USTF0",1760821978195,2.66,186.09,185.96,6.1977843]
["bitfinex-derivatives","SOLF0:USTF0",1760821978394,2.66,186.09,185.97,12.8503734]
["bitfinex-derivatives","SOLF0:USTF0",1760821978596,2.66,186.09,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821979093,2.66,186.05,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821979297,3.3377843,186.06,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821979493,2.66,186.05,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821979694,3.3377843,186.06,185.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760821979894,2.66,186.05,185.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760821980095,3.3377843,186.06,185.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760821980295,2.66,186.05,185.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760821980993,4.8359,186.06,185.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760821981193,2.66,186.04,185.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760821982900,2.66,186.04,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821983695,3.3377843,186.05,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821983902,2.66,186.04,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821984092,3.3377843,186.05,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760821984290,2.66,186.04,185.98,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760821985496,2.66,186.04,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821985803,2.66,186.08,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760821986595,2.66,186.08,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821988106,2.62,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760821988301,2.62,186.09,185.96,13.3281577]
["bitfinex-derivatives","SOLF0:USTF0",1760821988302,2.62,186.06,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821989301,8.1734843,186.07,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760821989499,2.62,186.06,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760821989794,2.62,186.06,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821990399,7.4559,186.06,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821993001,3.3377843,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821993407,2.62,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821993704,3.3377843,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821993904,2.62,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821994105,3.3377843,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821994307,2.62,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821994907,3.3377843,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821995102,2.62,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821995508,3.3377843,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821995710,2.62,186.03,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821996006,2.62,186.04,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821998202,7.4564,186.04,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760821998904,2.72,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821999102,2.72,186.08,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821999302,10.8929843,186.08,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760821999507,7.5552,186.08,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760821999708,2.72,186.08,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822000308,4.8348,186.1,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822000503,7.34416846,186.11,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760822000710,2.72,186.11,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822002110,2.72,186.11,186.04,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760822002610,2.72,186.1,186.04,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760822003412,2.72,186.1,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760822003612,2.72,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822005011,2.72,186.1,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822005513,2.72,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822007812,2.72,186.1,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760822008012,2.72,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822008512,2.72,186.1,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760822008513,2.72,186.11,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822008810,2.72,186.11,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822009013,2.72,186.11,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760822009408,2.72,186.1,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822012008,7.5548,186.1,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822022720,4.8351,186.09,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760822023020,2.72,186.07,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822023520,4.8351,186.09,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822023709,2.72,186.08,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822024318,2.72,186.07,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822025322,2.72,186.07,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760822026909,7.5556,186.07,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760822029715,7.5556,186.07,186.01,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1760822030924,2.76,186.05,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760822032027,7.5961,186.05,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760822032624,4.8361,186.05,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822032922,2.76,186.04,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822035725,2.76,186.04,185.98,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760822040134,4.6196843,186.11,185.94,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822040135,2.76,186.06,185.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822040336,3.3377843,186.08,185.95,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822040533,2.76,186.04,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822041839,8.1738843,186.05,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822042046,2.76,186.04,185.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822042935,4.8366,186.03,185.96,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760822043138,2.76,186.02,185.96,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760822043545,3.3377843,186.07,185.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1760822044141,2.76,186.06,185.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1760822044341,3.3377843,186.07,185.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1760822044844,2.76,186.06,185.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1760822045146,2.76,186.03,185.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1760822045340,2.76,186.03,185.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822046041,3.3377843,186.07,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822046042,3.3377843,186.06,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822046244,2.76,186.05,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822046549,2.8,186.02,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822048043,2.8,185.99,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822048246,4.8375,186.0,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760822048739,2.8,185.98,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822049447,2.8,185.98,185.89,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822049448,2.8,185.96,185.89,8.1777843]
["bitfinex-derivatives","SOLF0:USTF0",1760822049642,2.8,185.96,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822050340,7.6376,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822050542,2.8,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822050851,2.8,185.99,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822052043,7.6377,185.99,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822053744,4.8372,186.01,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822054348,2.8,186.02,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760822054651,2.8,186.02,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822055350,4.8364,186.04,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822055650,2.8,186.03,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760822058754,2.8,186.03,185.97,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760822058950,2.8,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822059145,2.8,186.03,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760822059343,2.8,186.03,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822059550,2.8,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822059751,2.8,186.03,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760822059948,3.3377843,186.05,185.98,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760822060252,3.3377843,186.05,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822061951,7.5047,186.1,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822062254,7.5047,186.1,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822062456,7.5047,186.1,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822064252,2.67,186.1,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822064451,2.67,186.11,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822064856,2.67,186.09,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822066148,2.67,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822067060,4.8348,186.1,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822067253,2.67,186.09,186.01,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1760822067860,2.67,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822068057,6.0077843,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822070657,6.0077843,186.09,186.02,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760822070854,6.0077843,186.09,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822075459,3.3377843,186.06,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822075760,3.3377843,186.06,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822075957,6.0077843,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822076161,3.3377843,185.99,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822076357,3.3377843,185.99,185.91,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822076563,3.3377843,185.96,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760822076762,3.3377843,185.96,185.89,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822076763,6.0077843,185.96,185.89,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822076955,6.0077843,185.96,185.88,10.92569384]
["bitfinex-derivatives","SOLF0:USTF0",1760822077355,3.3377843,185.96,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760822078663,3.3377843,185.98,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822080664,2.67,186.0,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822081965,2.67,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760822082165,2.67,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822082366,2.67,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822082763,2.67,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760822082958,2.67,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822083163,2.67,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822083358,2.67,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760822083568,2.67,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822084067,2.67,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760822084469,2.67,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822084962,2.67,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822085163,2.67,186.0,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822089470,2.68,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822090967,2.68,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822091168,2.68,186.06,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822091966,2.68,186.06,186.0,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760822092161,2.68,186.06,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822092765,2.68,186.06,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760822093073,2.68,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822095070,2.68,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822095265,2.68,186.06,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760822095573,2.68,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822097069,2.68,186.1,186.02,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760822097272,49.3146,186.11,186.02,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760822097673,2.68,186.1,186.02,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760822098173,49.3146,186.11,186.02,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760822098361,2.68,186.1,186.02,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760822098567,49.3146,186.11,186.02,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760822098762,2.68,186.1,186.02,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760822099171,2.68,186.1,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760822099370,44.48,186.11,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760822099567,44.48,186.11,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822099568,2.68,186.1,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822099874,2.68,186.1,185.99,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822099875,2.68,186.1,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822100375,7.514,186.13,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760822100964,0.18233,186.14,185.99,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822100965,2.68,186.11,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760822101170,2.68,186.1,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760822101371,4.80008218,186.14,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760822101574,0.18233,186.14,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760822101974,2.68,186.12,186.05,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1760822102972,2.68,186.11,186.05,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1760822103670,4.8343,186.12,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760822104179,3.3377843,186.11,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760822105082,2.68,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760822107083,2.78,186.07,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760822107482,6.1177843,186.07,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760822107884,6.1177843,186.07,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760822109281,2.78,186.07,186.01,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760822111478,2.78,186.07,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760822111685,2.78,186.11,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760822112692,2.78,186.11,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760822112893,2.78,186.11,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760822113095,2.78,186.11,186.05,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760822113996,2.78,186.11,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760822114197,2.78,186.11,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760822114397,6.1177843,186.12,186.06,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760822120397,10.9520843,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760822120592,10.9520843,186.12,185.99,13.3281577]
["bitfinex-derivatives","SOLF0:USTF0",1760822120593,6.1177843,186.12,185.99,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822120792,3.3377843,186.08,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822120991,6.1677843,186.08,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822121994,3.3377843,186.02,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822122294,3.96310765,186.11,185.88,14.18896201]
["bitfinex-derivatives","SOLF0:USTF0",1760822122295,6.1677843,186.03,185.92,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822122500,6.1677843,186.03,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822123194,6.1677843,186.03,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822124293,6.1677843,186.03,185.93,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760822124294,2.83,186.02,185.93,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760822124894,3.3377843,186.03,185.93,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760822125096,6.1677843,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822125295,2.83,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822125496,6.1677843,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822128005,11.0052843,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822129611,2.83,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822129797,2.83,185.98,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760822130203,7.668,185.98,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822136006,2.83,185.98,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760822136208,2.83,186.04,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822138015,2.83,186.01,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760822138321,2.83,186.01,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822138506,2.83,186.01,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822138714,2.83,186.04,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822139214,2.83,186.04,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822141811,2.83,186.04,185.97,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760822142119,2.83,186.04,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822142916,2.83,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822145021,2.83,186.07,186.01,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760822148524,2.83,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822150920,7.6657,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760822151121,2.67,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822152224,2.67,186.05,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822152421,6.0077843,186.05,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822152625,2.67,186.05,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822153224,2.67,186.04,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760822154121,7.5064,186.04,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822154316,2.67,186.01,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822154623,6.0077843,185.99,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822155725,10.8454843,185.99,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822156925,2.67,185.97,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822161134,2.67,185.95,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822162034,2.67,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822168838,2.84,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822169145,2.84,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822169444,2.84,185.95,185.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760822170742,7.6787,185.95,185.88,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760822171244,7.6787,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822174642,2.84,185.92,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822175537,2.84,185.9,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822175738,2.84,185.89,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822177951,2.66,185.93,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822178147,2.66,185.98,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822178354,3.3377843,185.99,185.88,6.1677843]
["bitfinex-derivatives","SOLF0:USTF0",1760822178555,2.66,185.94,185.88,6.1677843]
["bitfinex-derivatives","SOLF0:USTF0",1760822178852,3.3377843,186.02,185.88,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822179153,7.4973,186.0,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822179360,2.66,186.0,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822179753,4.8377,185.99,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822180553,7.4977,185.99,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822181755,7.4977,185.99,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822181756,2.66,185.99,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822182153,2.66,185.99,185.94,8.1764843]
["bitfinex-derivatives","SOLF0:USTF0",1760822182458,4.8371,186.01,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822184358,0.19219,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822184562,2.66,186.06,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822185056,4.8369,186.02,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822185261,0.19219,186.07,185.86,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760822185262,2.66,186.04,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822186954,4.8375,186.0,185.92,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760822187162,2.66,185.99,185.92,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760822188157,2.66,185.99,185.86,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760822188158,2.66,186.06,185.97,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822188360,2.66,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822189961,4.8362,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822199358,2.66,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822200069,2.66,186.05,185.95,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822200366,3.3377843,186.06,185.95,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822200562,2.66,186.05,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822201571,2.66,185.99,185.93,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760822205868,4.8369,186.02,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822206071,4.8369,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822206272,7.4969,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822206470,2.59,186.01,185.95,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822209175,2.59,186.01,185.95,8.1762843]
["bitfinex-derivatives","SOLF0:USTF0",1760822209881,2.59,186.01,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822210377,2.59,186.01,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822210776,2.59,186.03,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822211078,2.59,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822211375,2.59,186.03,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822212477,2.59,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822212674,2.59,186.03,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760822212872,2.59,186.03,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822214275,0.19219,186.07,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760822214582,2.59,186.06,185.97,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760822215275,0.19219,186.07,185.97,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760822215680,2.59,186.06,185.97,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760822216183,2.59,186.04,185.97,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760822217683,2.59,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822220085,2.59,186.04,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822220282,7.61779,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822220688,7.61779,186.07,185.99,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760822221187,7.61779,186.07,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822223685,3.5299743,186.07,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822223986,2.59,186.05,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822224589,7.27542689,186.05,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822225090,8.1741843,186.04,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822225282,2.59,186.03,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822225886,2.59,186.03,185.93,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822226091,2.59,186.03,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822226389,2.59,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822227984,7.4275,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822230484,2.59,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760822231986,2.59,186.0,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760822232186,2.59,186.0,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760822232987,2.67,186.01,185.95,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760822237095,2.67,186.01,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760822237893,2.68,185.99,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760822238099,2.68,185.99,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822238394,2.68,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822238995,3.3377843,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822239196,2.68,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822239397,8.1752843,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822240298,2.68,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822240898,8.1752843,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822241092,2.68,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822241501,8.1752843,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822241698,2.68,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822241893,8.1752843,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822242699,2.68,185.98,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822243099,2.68,185.96,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822243289,2.68,185.96,185.89,17.5004734]
["bitfinex-derivatives","SOLF0:USTF0",1760822243688,2.68,185.96,185.89,12.6603734]
["bitfinex-derivatives","SOLF0:USTF0",1760822244291,7.5185,185.96,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760822245303,7.5185,185.96,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822252711,7.5185,185.96,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760822252907,2.68,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822254108,2.68,185.96,185.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760822255014,2.68,185.99,185.89,12.6603734]
["bitfinex-derivatives","SOLF0:USTF0",1760822255215,2.68,185.99,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822256009,2.68,185.99,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760822256215,2.68,185.99,185.93,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760822258817,7.5177,185.99,185.93,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760822259010,2.68,185.98,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760822259210,3.3377843,185.99,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760822259417,2.68,185.95,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822259808,4.8385,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822260008,2.68,185.94,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822260211,4.8385,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822260416,2.68,185.94,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822260612,4.8385,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822260810,2.68,185.95,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822261014,4.8385,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822261216,2.68,185.95,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822261415,4.8385,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822261618,2.68,185.97,185.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760822263516,2.68,185.98,185.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760822263716,3.3377843,185.99,185.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760822263917,2.68,185.98,185.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760822264112,3.3377843,185.99,185.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760822264516,3.3377843,185.97,185.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760822264713,2.68,185.96,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760822265013,2.68,185.93,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760822265214,8.1767843,185.94,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760822266021,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822266213,2.68,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822266414,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822266616,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822266822,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822267021,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822267217,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822267628,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822268722,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822269318,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822269918,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822270226,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822270425,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822270826,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822271326,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822271527,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822271826,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822272126,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822272327,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822272628,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822273128,2.71,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822273321,8.1767843,185.94,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760822273522,2.71,185.92,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760822274028,2.71,185.92,185.86,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760822277823,2.71,185.92,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760822278127,4.8393,185.93,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822278327,4.8393,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760822278919,4.8393,185.93,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822279526,4.8393,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760822279727,7.5493,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760822279928,7.5493,185.93,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822280124,3.3377843,185.96,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822280330,2.71,185.97,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822280525,2.71,185.97,185.88,12.6303734]
["bitfinex-derivatives","SOLF0:USTF0",1760822280835,2.71,185.97,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822281931,7.5482,185.97,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760822282236,7.5482,185.97,185.89,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822282431,2.71,186.02,185.92,12.6303734]
["bitfinex-derivatives","SOLF0:USTF0",1760822282632,2.71,186.02,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760822282828,2.71,186.02,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822284033,2.71,186.06,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822284833,2.71,186.06,185.95,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822285038,2.71,186.06,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822285840,0.19219,186.07,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822286037,0.19219,186.07,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822286235,0.19219,186.07,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760822286637,0.19219,186.07,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822287035,0.19219,186.07,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822287245,2.71,186.15,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760822288042,2.71,186.15,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760822288237,2.63,186.11,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822288635,2.63,186.11,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760822288636,3.3377843,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760822289739,5.9677843,186.09,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822290138,5.9677843,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760822290342,5.9677843,186.09,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822290540,2.63,186.08,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822292033,3.3377843,186.06,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822292245,2.63,186.05,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822293543,5.9677843,186.05,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822293937,3.3377843,186.08,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822295342,3.3377843,186.1,186.03,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760822295737,3.3377843,186.1,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822298946,3.3377843,186.1,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822299836,2.62,186.12,186.06,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760822300041,2.62,186.12,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822300446,2.62,186.12,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822300842,2.62,186.12,186.04,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760822303147,2.62,186.12,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760822305451,2.62,186.12,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822309554,2.62,186.12,186.06,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1760822316460,2.62,186.12,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822316864,2.62,186.12,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760822317163,2.62,186.12,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822317966,2.62,186.13,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822318464,8.1716843,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822318664,2.62,186.13,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822319667,8.1716843,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822319862,2.62,186.13,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822320868,8.1716843,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822321472,2.62,186.13,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822321872,8.1716843,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822322464,2.62,186.13,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822322869,8.1716843,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822323071,2.62,186.13,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822323273,3.3377843,186.14,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822323476,5.9577843,186.17,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822324676,5.9577843,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822325077,10.7907843,186.17,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760822325276,10.7907843,186.17,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822325666,10.7907843,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822329874,7.453,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760822332293,2.74,186.14,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760822332592,3.3377843,186.15,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760822332786,2.74,186.14,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760822333181,3.3377843,186.15,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760822333392,2.74,186.14,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760822334592,2.74,186.14,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822336089,7.5738,186.14,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822338392,7.5738,186.14,186.07,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760822339493,4.8338,186.14,186.07,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760822339696,2.74,186.13,186.07,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760822344801,2.74,186.13,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822345200,2.74,186.13,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760822345404,2.74,186.13,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822345599,2.74,186.13,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760822345899,4.66833112,186.18,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822345900,4.66833112,186.17,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822346102,2.74,186.17,186.09,12.8003734]
["bitfinex-derivatives","SOLF0:USTF0",1760822346298,8.00684901,186.21,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822346299,2.74,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760822348405,2.74,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822348602,2.74,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822350007,2.74,186.15,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760822350411,2.74,186.15,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822352402,2.74,186.15,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760822352608,10.9505843,186.18,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822356012,7.6128,186.18,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760822366127,7.6128,186.18,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760822366128,2.68,186.18,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822366625,2.68,186.21,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822367426,2.68,186.21,186.15,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760822372528,2.68,186.21,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760822372726,2.68,186.21,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822373028,2.68,186.21,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760822373227,89.67578136,186.22,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760822373424,89.67578136,186.22,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822373631,84.84408136,186.22,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760822374029,84.84408136,186.22,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822374228,2.68,186.2,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822374431,2.68,186.2,186.14,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760822379132,7.5122,186.2,186.14,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760822379335,4.8322,186.2,186.14,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760822379535,3.3377843,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822379735,90.33356566,186.22,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822379935,2.68,186.21,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822381035,2.68,186.21,186.14,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760822381634,2.68,186.21,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822382032,2.68,186.21,186.12,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822382232,2.68,186.21,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822382933,2.68,186.21,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760822383137,85.50186566,186.22,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760822383339,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822383939,2.68,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822384441,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822384640,2.68,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822385236,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822385442,2.68,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822385643,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822386040,2.68,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822386235,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822386443,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822386841,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822387038,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822387243,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822387737,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822387942,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822388245,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822388446,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822388646,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822388846,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822389048,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822389248,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822389943,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822390343,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822391145,2.6,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822391346,85.50186566,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822391741,4.8315,186.23,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760822392048,2.6,186.22,186.16,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1760822393746,2.6,186.22,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822393952,4.71592234,186.26,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822394162,2.6,186.25,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822394451,2.6,186.25,186.19,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760822396654,2.6,186.25,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822397254,2.6,186.25,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760822397758,2.6,186.25,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822398055,4.8307,186.26,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822398261,7.4307,186.26,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822401467,2.6,186.26,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822402066,2.6,186.29,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822403966,2.6,186.29,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760822404163,2.6,186.31,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822409570,2.72,186.35,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822411371,4.8287,186.34,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822411572,2.72,186.33,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822413475,2.72,186.33,186.26,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760822413476,2.72,186.38,186.23,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822413769,2.72,186.38,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822414163,3.3377843,186.39,186.29,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760822414463,3.3377843,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822414669,2.72,186.35,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822414976,2.72,186.35,186.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822415675,2.72,186.35,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822415877,2.72,186.35,186.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760822416774,2.72,186.35,186.29,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760822417775,2.72,186.35,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822417976,3.3377843,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822418275,2.65,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822419376,2.65,186.38,186.31,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760822419679,2.65,186.38,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822420177,2.65,186.38,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822420373,10.8139843,186.43,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822420572,3.3377843,186.4,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822420775,2.65,186.39,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822422376,2.65,186.39,186.33,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760822424477,3.3377843,186.37,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822424681,2.65,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822426079,2.65,186.33,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760822426274,2.65,186.33,186.27,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760822427381,3.3377843,186.31,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822427583,2.65,186.3,186.19,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822427887,2.65,186.3,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822428184,2.65,186.3,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760822428379,2.65,186.3,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760822428776,47.14,186.25,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760822429381,38.77267075,186.25,186.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1760822429585,2.65,186.37,186.24,4.4177843]
["bitfinex-derivatives","SOLF0:USTF0",1760822429782,2.65,186.37,186.28,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822431992,2.65,186.37,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760822434595,2.65,186.38,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760822434894,2.65,186.36,186.25,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822435090,3.3377843,186.37,186.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760822435290,3.3377843,186.34,186.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760822435491,5.9877843,186.34,186.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760822435997,5.9877843,186.34,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822437886,2.65,186.3,186.21,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822438088,2.65,186.3,186.2,54.3703734]
["bitfinex-derivatives","SOLF0:USTF0",1760822438292,2.65,186.35,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760822438492,3.3377843,186.34,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760822438696,2.65,186.33,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760822439085,5.9877843,186.33,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760822444000,2.65,186.33,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760822444200,5.9877843,186.33,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760822446798,2.63,186.32,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760822448901,2.63,186.32,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760822449205,2.63,186.32,186.25,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822450104,2.63,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822450703,3.3377843,186.34,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822450898,2.63,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822451094,3.3377843,186.34,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822451300,2.63,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822451501,3.3377843,186.34,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822451902,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822452108,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822452304,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822454404,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822454800,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822455201,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822455510,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822455711,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822456303,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822456707,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822457207,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822457413,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822457607,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822458219,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822458413,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822458814,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822459014,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822459312,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822459616,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822460718,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822461212,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822461715,2.63,186.32,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822461916,3.3377843,186.33,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822462310,2.63,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822462516,2.63,186.36,186.22,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822462517,2.63,186.36,186.27,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822462816,2.63,186.36,186.28,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822463517,2.63,186.36,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822463816,2.63,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822464814,3.3377843,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822465213,2.63,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822465413,3.3377843,186.34,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822465613,2.63,186.33,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822465911,3.3377843,186.34,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822466218,2.62,186.33,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760822466617,2.62,186.37,186.27,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822466808,2.62,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822468814,2.62,186.37,186.28,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822469920,2.62,186.37,186.29,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822470116,2.62,186.37,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822471123,2.62,186.35,186.29,14.8200734]
["bitfinex-derivatives","SOLF0:USTF0",1760822471421,2.62,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822477824,3.3377843,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822478025,2.8,186.38,186.29,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822478321,2.8,186.38,186.3,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822478527,2.8,186.38,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822478724,2.8,186.38,186.28,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822479326,7.89959814,186.39,186.28,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822479526,2.8,186.38,186.28,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822479729,3.3377843,186.39,186.28,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822479922,2.8,186.38,186.28,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822480127,2.8,186.37,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822481518,2.8,186.37,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822481519,3.3377843,186.36,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822481726,2.8,186.35,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760822481926,2.8,186.35,186.27,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822482829,3.3377843,186.36,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822483029,2.8,186.35,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822483228,3.3377843,186.36,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822483432,2.8,186.35,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822483932,2.8,186.35,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822491939,2.8,186.36,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822492239,2.8,186.35,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822493343,2.8,186.36,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822493844,4.8279,186.37,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822494044,2.8,186.35,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822494547,2.8,186.36,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822495643,9.38933112,186.37,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822495942,2.8,186.36,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822496442,9.38933112,186.37,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822496953,2.8,186.36,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822497147,9.38933112,186.37,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760822497645,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822497845,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822498049,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822498846,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822499348,2.8,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822499650,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822500142,4.8279,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822500343,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822500944,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822501148,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822501343,2.8,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822502349,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822502538,2.8,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822503943,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822504146,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822504449,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822504845,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822505046,4.8279,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822505348,2.8,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822505549,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822505850,2.8,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822506049,2.8,186.35,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822508045,4.8279,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822508246,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822508550,2.64,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822508752,4.8279,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822508951,2.64,186.36,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822509347,4.8279,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822509547,9.38933112,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822509848,4.8279,186.37,186.29,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760822510149,2.64,186.36,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822510346,4.8279,186.37,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822511246,2.64,186.36,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822511447,4.8279,186.37,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822511648,2.64,186.36,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822512158,4.8279,186.37,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822512344,2.64,186.36,186.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822512652,2.64,186.4,186.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822512953,2.64,186.37,186.31,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822513154,2.64,186.37,186.3,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822513747,4.8273,186.39,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822513950,2.64,186.37,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822514151,2.64,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822514354,2.64,186.37,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822514552,2.64,186.39,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822514747,4.57054159,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822514948,9.39804159,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822515254,2.64,186.37,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822515654,9.39804159,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822515655,4.8275,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822516053,2.64,186.37,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822516857,9.39804159,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822517047,2.64,186.37,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822517254,2.64,186.35,186.29,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822519051,4.8278,186.37,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822519354,2.64,186.36,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760822520061,2.64,186.36,186.3,14.8197734]
["bitfinex-derivatives","SOLF0:USTF0",1760822520355,2.64,186.39,186.3,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822520955,7.21067095,186.39,186.3,13.3281577]
["bitfinex-derivatives","SOLF0:USTF0",1760822521155,7.21067095,186.39,186.33,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822521356,2.64,186.39,186.33,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822522157,7.21067095,186.39,186.33,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822522461,7.21067095,186.39,186.3,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822522462,2.64,186.39,186.34,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822523057,2.64,186.39,186.35,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822523257,2.64,186.4,186.35,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822523460,9.39757095,186.41,186.35,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822523661,2.64,186.4,186.35,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822523864,4.8269,186.41,186.35,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822524067,2.64,186.4,186.35,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822524266,4.8269,186.41,186.34,11.52638642]
["bitfinex-derivatives","SOLF0:USTF0",1760822524465,2.64,186.4,186.34,11.52638642]
["bitfinex-derivatives","SOLF0:USTF0",1760822529466,8.1642843,186.42,186.34,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822529764,8.1642843,186.42,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760822529765,2.86,186.38,186.32,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822531171,8.1651843,186.39,186.32,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822531669,2.86,186.38,186.32,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822534673,2.86,186.38,186.31,11.52708642]
["bitfinex-derivatives","SOLF0:USTF0",1760822536969,12.71278452,186.39,186.31,11.52708642]
["bitfinex-derivatives","SOLF0:USTF0",1760822537164,8.1651843,186.39,186.31,11.52708642]
["bitfinex-derivatives","SOLF0:USTF0",1760822538367,8.1651843,186.39,186.32,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822538574,2.75,186.38,186.32,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822539078,8.1651843,186.39,186.32,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822539572,2.75,186.38,186.32,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822542871,2.75,186.38,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760822542872,7.5768,186.41,186.33,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822543065,7.5768,186.41,186.34,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822543774,2.75,186.41,186.34,11.52628642]
["bitfinex-derivatives","SOLF0:USTF0",1760822545774,2.75,186.41,186.35,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822546572,4.8266,186.42,186.36,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822546772,2.75,186.4,186.36,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822547676,2.75,186.4,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760822547677,2.75,186.43,186.37,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822548175,2.75,186.43,186.37,11.52558642]
["bitfinex-derivatives","SOLF0:USTF0",1760822548376,2.75,186.43,186.37,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760822548571,4.54738695,186.47,186.38,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760822548778,4.825,186.48,186.4,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822548779,2.75,186.46,186.4,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822550477,2.75,186.46,186.4,11.52478642]
["bitfinex-derivatives","SOLF0:USTF0",1760822551276,2.75,186.49,186.4,11.52478642]
["bitfinex-derivatives","SOLF0:USTF0",1760822553576,2.75,186.49,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760822554782,2.75,186.49,186.41,11.52458642]
["bitfinex-derivatives","SOLF0:USTF0",1760822555281,2.75,186.49,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760822558385,2.75,186.49,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760822559982,2.75,186.49,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760822560883,2.75,186.49,186.39,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822560884,25.0,186.5,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760822561585,25.0,186.5,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822562187,27.75,186.5,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822563187,27.75,186.5,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822563987,25.0,186.5,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822564188,27.75,186.5,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822564489,2.75,186.49,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822564880,25.0,186.5,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822565788,25.0,186.5,186.39,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822565789,27.75,186.5,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760822567090,2.75,186.5,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760822567293,47.6977843,186.54,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760822567491,47.6977843,186.54,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822567691,2.81,186.53,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822567887,47.6977843,186.54,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822568094,2.81,186.53,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822568392,47.6977843,186.54,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822568582,2.81,186.52,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822568786,47.6977843,186.54,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822568985,44.36,186.54,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822569192,2.81,186.53,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822569690,44.36,186.54,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760822569886,44.36,186.54,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760822570088,2.81,186.53,186.42,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822570985,7.6337,186.53,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760822571191,2.81,186.52,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760822571992,4.8237,186.53,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760822572195,2.81,186.51,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760822572894,2.81,186.51,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822576494,2.81,186.52,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822576695,2.81,186.51,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760822578690,2.81,186.52,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822579397,4.8237,186.53,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822579594,2.81,186.52,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822579789,4.8237,186.53,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822580097,2.81,186.52,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822580394,4.8237,186.53,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822580589,2.81,186.52,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822580786,2.81,186.51,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822580987,2.81,186.52,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822581490,4.8237,186.53,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822581694,2.81,186.52,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760822581894,2.81,186.53,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760822583193,2.81,186.53,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760822583493,2.81,186.53,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822585390,2.81,186.53,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822585993,3.3377843,186.55,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760822586299,2.81,186.54,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760822586997,2.62,186.54,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822587894,2.62,186.54,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822588293,3.3377843,186.55,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822588891,2.62,186.54,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822589095,3.3377843,186.55,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822589589,2.62,186.58,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822589791,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822590494,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822590693,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822590891,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822591198,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822591600,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822592195,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822592996,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822593197,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822593393,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822593598,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822593799,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822594497,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822595697,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822595894,2.62,186.56,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822596098,3.3377843,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760822596398,3.3377843,186.57,186.46,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822596399,3.3377843,186.51,186.46,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822596601,2.81,186.5,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822596994,3.3377843,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822597195,2.81,186.5,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822597705,3.3377843,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822597901,2.81,186.5,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822598394,3.3377843,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822599200,2.81,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822599401,8.1617843,186.52,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822599995,2.81,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822600802,8.1617843,186.52,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822601002,2.81,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822601210,8.1617843,186.52,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822601907,2.81,186.51,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822602302,12.78089762,186.52,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822602497,2.81,186.5,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822602699,2.81,186.51,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822602907,2.81,186.5,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822604513,2.81,186.5,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822604711,2.81,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822605306,4.824,186.52,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822605714,2.81,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822606119,4.824,186.52,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822606315,2.81,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822606712,7.6342,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822606917,4.8242,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822607124,2.81,186.5,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822607314,4.8242,186.51,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822607618,2.81,186.5,186.45,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822608020,2.81,186.5,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822608222,2.81,186.49,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822608518,2.81,186.5,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822609619,4.61974712,186.52,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822609823,27.81,186.45,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822610718,27.81,186.45,186.43,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822610925,2.81,186.44,186.42,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822612024,25.0,186.45,186.41,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822612322,25.0,186.45,186.4,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822612522,2.81,186.44,186.4,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822612922,25.0,186.45,186.42,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822614122,25.0,186.45,186.44,6.69798642]
["bitfinex-derivatives","SOLF0:USTF0",1760822614321,25.0,186.45,186.42,13.3281577]
["bitfinex-derivatives","SOLF0:USTF0",1760822614819,25.0,186.45,186.43,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822615728,24.7995402,186.45,186.44,9.9903734]
["bitfinex-derivatives","SOLF0:USTF0",1760822616623,24.7995402,186.45,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760822617730,2.81,186.51,186.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760822618027,2.81,186.51,186.48,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822618217,2.81,186.51,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822618421,36.6401843,186.58,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822618621,8.1601843,186.58,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822619126,2.81,186.57,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822619322,8.1601843,186.58,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822619521,4.8224,186.58,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822619818,2.81,186.56,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822620026,2.81,186.57,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822620325,2.81,186.6,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822620524,4.8217,186.61,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822620725,2.81,186.59,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822621436,2.81,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822621824,2.81,186.59,186.48,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822621825,2.81,186.59,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822623335,2.81,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822625337,2.81,186.59,186.52,11.49998138]
["bitfinex-derivatives","SOLF0:USTF0",1760822629336,2.81,186.59,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760822629638,2.81,186.59,186.52,11.49998138]
["bitfinex-derivatives","SOLF0:USTF0",1760822632439,2.81,186.59,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760822633143,2.81,186.59,186.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760822633341,89.95437749,186.62,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822633342,2.8,186.61,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822633643,2.8,186.61,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822634844,2.8,186.61,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760822636737,3.3377843,186.61,186.53,11.49988138]
["bitfinex-derivatives","SOLF0:USTF0",1760822637039,2.8,186.6,186.53,11.49988138]
["bitfinex-derivatives","SOLF0:USTF0",1760822637241,2.8,186.6,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760822638539,2.8,186.6,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760822639037,89.95437749,186.62,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760822639337,2.8,186.61,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760822640444,89.95437749,186.62,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760822640638,2.8,186.61,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760822640845,3.3377843,186.6,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822641044,3.3377843,186.6,186.51,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822641241,2.8,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822641545,2.8,186.59,186.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760822641746,3.3377843,186.6,186.51,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822642243,2.8,186.59,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760822642941,3.3377843,186.6,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822642942,8.1596843,186.6,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822643143,2.8,186.59,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822643342,2.8,186.56,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822643543,3.3377843,186.57,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822643740,2.8,186.56,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822643941,2.8,186.56,186.49,11.50088138]
["bitfinex-derivatives","SOLF0:USTF0",1760822646534,2.8,186.56,186.48,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822646949,3.3377843,186.57,186.48,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822647445,2.8,186.56,186.48,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822647643,3.3377843,186.57,186.48,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822648039,3.3377843,186.57,186.47,11.50138138]
["bitfinex-derivatives","SOLF0:USTF0",1760822648236,2.8,186.56,186.47,11.50138138]
["bitfinex-derivatives","SOLF0:USTF0",1760822648841,3.3377843,186.57,186.47,11.50138138]
["bitfinex-derivatives","SOLF0:USTF0",1760822649038,2.8,186.55,186.47,11.50138138]
["bitfinex-derivatives","SOLF0:USTF0",1760822649244,2.8,186.53,186.46,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822649650,2.8,186.53,186.47,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822650950,8.1604843,186.57,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760822651147,2.8,186.56,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760822651347,8.1604843,186.57,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760822651545,4.8229,186.56,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760822651753,2.8,186.54,186.47,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822652047,2.8,186.55,186.47,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822652249,4.8229,186.56,186.47,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822652450,2.8,186.55,186.47,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822652647,2.8,186.54,186.47,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822653051,2.8,186.54,186.47,11.50138138]
["bitfinex-derivatives","SOLF0:USTF0",1760822653546,4.8229,186.56,186.47,11.50138138]
["bitfinex-derivatives","SOLF0:USTF0",1760822653742,2.8,186.54,186.47,11.50138138]
["bitfinex-derivatives","SOLF0:USTF0",1760822655353,2.8,186.54,186.48,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822657049,2.83,186.55,186.48,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822657356,2.83,186.55,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760822657357,2.83,186.55,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822657554,2.83,186.54,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822657756,4.8229,186.56,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822658054,2.83,186.55,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822658257,4.8229,186.56,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822658555,2.83,186.55,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822658757,4.8229,186.56,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822659457,2.83,186.54,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822659656,2.83,186.55,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822659852,4.8229,186.56,186.49,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822660352,2.83,186.54,186.5,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822660557,2.83,186.56,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822660951,4.8224,186.58,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822661553,2.83,186.57,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822662158,4.8224,186.58,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822663063,2.83,186.57,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760822663356,2.83,186.57,186.54,11.49958138]
["bitfinex-derivatives","SOLF0:USTF0",1760822663962,2.83,186.61,186.55,11.49928138]
["bitfinex-derivatives","SOLF0:USTF0",1760822669764,2.83,186.61,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822673371,94.77567749,186.62,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822673867,44.28,186.61,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822674070,2.83,186.6,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822674457,44.28,186.61,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822675272,2.83,186.6,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822675469,44.28,186.61,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822675667,2.83,186.6,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822676067,44.28,186.61,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822676267,2.83,186.6,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822676467,44.28,186.61,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822677665,2.83,186.6,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822677874,49.1017,186.61,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822678368,2.83,186.6,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822678561,49.1017,186.61,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822678965,2.83,186.6,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822679360,3.3377843,186.6,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822679561,2.83,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822679774,3.3377843,186.6,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822679967,2.83,186.56,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822680169,2.83,186.55,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822680971,2.83,186.56,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822681769,4.8226,186.57,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822681973,4.8226,186.57,186.51,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822682173,2.83,186.55,186.51,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822682375,2.83,186.55,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822682569,4.8226,186.57,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822683075,4.8229,186.56,186.51,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822683478,2.83,186.54,186.51,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822686873,2.83,186.58,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822687669,2.83,186.58,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822693695,3.3377843,186.63,186.56,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822693890,3.3377843,186.63,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822693891,6.1677843,186.63,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822694087,2.83,186.71,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822694281,2.83,186.71,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760822694282,8.1578843,186.67,186.59,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822694486,2.83,186.66,186.59,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822694680,8.1578843,186.67,186.59,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822694886,2.83,186.66,186.59,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822695082,2.83,186.63,186.59,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822695283,2.83,186.63,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822695993,3.3377843,186.64,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822696195,2.83,186.63,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822696388,2.83,186.64,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822697385,8.1583843,186.65,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822697593,2.83,186.64,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822700196,2.83,186.64,186.58,11.49848138]
["bitfinex-derivatives","SOLF0:USTF0",1760822700404,2.83,186.67,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822700799,2.83,186.67,186.61,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822701900,2.83,186.67,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822702390,2.83,186.67,186.61,11.49778138]
["bitfinex-derivatives","SOLF0:USTF0",1760822703596,2.83,186.67,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822705003,2.83,186.71,186.64,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822705201,2.83,186.71,186.66,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822705501,2.83,186.76,186.66,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822705801,7.648,186.75,186.66,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822706196,2.83,186.71,186.64,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822706395,3.3377843,186.72,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822706599,2.77,186.71,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822708999,2.77,186.71,186.63,11.49718138]
["bitfinex-derivatives","SOLF0:USTF0",1760822710098,2.77,186.71,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760822710798,2.77,186.71,186.65,11.49668138]
["bitfinex-derivatives","SOLF0:USTF0",1760822710998,2.77,186.74,186.65,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822711397,2.77,186.74,186.64,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822711398,2.77,186.74,186.64,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822712003,2.77,186.74,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760822712204,2.77,186.74,186.64,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822713003,2.77,186.74,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760822725817,8.1554843,186.76,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760822726016,2.64,186.75,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760822726212,8.1554843,186.76,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760822727114,3.3377843,186.76,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760822727305,3.3377843,186.73,186.61,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822727513,2.64,186.72,186.61,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822727816,3.3377843,186.73,186.61,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822728017,2.64,186.72,186.61,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822728212,3.3377843,186.73,186.61,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822728617,2.64,186.72,186.61,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822729011,3.3377843,186.73,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760822729214,2.64,186.72,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760822729413,3.3377843,186.73,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760822729615,2.64,186.72,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760822730021,3.3377843,186.73,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760822730613,2.64,186.72,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760822730820,2.64,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760822732123,3.3377843,186.7,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760822732326,2.64,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760822734620,2.64,186.69,186.61,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822734621,8.1571843,186.7,186.61,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822734830,2.64,186.69,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822735426,8.1571843,186.7,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822736025,2.64,186.69,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760822736220,2.64,186.69,186.61,11.49768138]
["bitfinex-derivatives","SOLF0:USTF0",1760822736425,8.1571843,186.7,186.61,11.49768138]
["bitfinex-derivatives","SOLF0:USTF0",1760822737227,2.64,186.69,186.61,11.49768138]
["bitfinex-derivatives","SOLF0:USTF0",1760822737433,2.64,186.69,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822737727,8.1571843,186.7,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822737926,2.64,186.69,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822738129,8.1571843,186.7,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822738523,2.64,186.69,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822738822,8.1571843,186.7,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822739228,2.64,186.69,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822739426,8.1571843,186.7,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822739924,2.64,186.69,186.62,11.49738138]
["bitfinex-derivatives","SOLF0:USTF0",1760822740331,8.1571843,186.7,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822740521,2.64,186.69,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822740720,8.1571843,186.7,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822740923,8.1571843,186.7,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822740924,2.64,186.65,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822741224,4.8204,186.66,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822741426,2.64,186.64,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822741732,4.8206,186.65,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822741933,2.64,186.64,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822742628,2.64,186.69,186.58,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822742833,2.64,186.69,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822743224,2.64,186.71,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822743428,2.64,186.72,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822743623,4.8191,186.71,186.62,11.49748138]
["bitfinex-derivatives","SOLF0:USTF0",1760822743832,2.64,186.69,186.62,11.49748138]
["bitfinex-derivatives","SOLF0:USTF0",1760822744328,4.8191,186.71,186.62,11.49748138]
["bitfinex-derivatives","SOLF0:USTF0",1760822744329,7.4593,186.7,186.62,11.49748138]
["bitfinex-derivatives","SOLF0:USTF0",1760822744528,2.64,186.69,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822744934,4.8193,186.7,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822745134,4.8196,186.69,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822745332,4.8196,186.69,186.62,11.49748138]
["bitfinex-derivatives","SOLF0:USTF0",1760822745636,2.64,186.67,186.62,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822745840,4.8199,186.68,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822746034,2.64,186.69,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822746433,4.73646964,186.7,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822746629,2.68,186.69,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822746841,3.3377843,186.7,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822747039,2.68,186.66,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822749342,2.68,186.65,186.59,11.49828138]
["bitfinex-derivatives","SOLF0:USTF0",1760822749733,2.68,186.65,186.59,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822753042,8.1581843,186.66,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822753043,2.68,186.62,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822753247,2.68,186.62,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822754548,6.0177843,186.62,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822755948,10.8391843,186.62,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822756137,10.8391843,186.62,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760822756138,8.1591843,186.62,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822756344,2.68,186.61,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822758050,8.1591843,186.62,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822758246,4.8217,186.61,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822758440,2.68,186.59,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822759346,2.68,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822759547,6.0177843,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822759852,2.68,186.58,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822762946,3.3377843,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822764751,6.0177843,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822765343,2.68,186.59,186.52,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822765547,2.68,186.59,186.53,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822766953,2.68,186.59,186.53,11.49978138]
["bitfinex-derivatives","SOLF0:USTF0",1760822769951,2.68,186.59,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822770846,2.77,186.6,186.54,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822772448,2.77,186.6,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822772643,4.8205,186.65,186.56,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822772848,4.8205,186.65,186.46,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760822772849,4.8205,186.65,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822773048,3.3377843,186.65,186.56,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822773248,2.77,186.64,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822773953,4.8209,186.64,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822774153,2.77,186.63,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822774353,4.8209,186.64,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822774552,2.77,186.62,186.55,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822774954,2.77,186.62,186.55,11.49928138]
["bitfinex-derivatives","SOLF0:USTF0",1760822776449,2.77,186.62,186.56,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822777656,2.77,186.62,186.56,11.49898138]
["bitfinex-derivatives","SOLF0:USTF0",1760822777852,2.63,186.65,186.56,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822778057,3.3377843,186.68,186.56,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822778754,3.3377843,186.68,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822779055,2.63,186.64,186.57,11.49878138]
["bitfinex-derivatives","SOLF0:USTF0",1760822779649,2.63,186.64,186.57,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822779854,2.63,186.64,186.56,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822780256,2.63,186.69,186.59,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822780455,2.63,186.69,186.6,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822781252,2.63,186.69,186.61,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822781452,2.63,186.69,186.61,10.01416568]
["bitfinex-derivatives","SOLF0:USTF0",1760822782047,2.63,186.69,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760822783254,2.63,186.69,186.63,11.49718138]
["bitfinex-derivatives","SOLF0:USTF0",1760822784353,4.819,186.71,186.64,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822784554,2.63,186.7,186.64,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822785157,2.63,186.7,186.63,11.49718138]
["bitfinex-derivatives","SOLF0:USTF0",1760822785359,2.63,186.7,186.64,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822786264,2.63,186.7,186.63,11.49718138]
["bitfinex-derivatives","SOLF0:USTF0",1760822787560,2.63,186.7,186.64,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822791262,2.63,186.7,186.63,11.49718138]
["bitfinex-derivatives","SOLF0:USTF0",1760822791964,2.63,186.7,186.64,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822792265,2.63,186.7,186.63,11.49718138]
["bitfinex-derivatives","SOLF0:USTF0",1760822793364,2.63,186.7,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760822793565,7.4485,186.73,186.64,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822793868,7.96965753,186.76,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822794065,2.63,186.75,186.63,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822794261,4.8185,186.73,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760822794467,2.63,186.72,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760822795268,2.63,186.72,186.64,11.49698138]
["bitfinex-derivatives","SOLF0:USTF0",1760822795865,2.63,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760822796573,2.63,186.72,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760822799973,2.63,186.72,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760822802176,4.818,186.75,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760822802369,2.63,186.74,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760822803876,2.63,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822807379,2.69,186.75,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822807979,2.69,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822810074,2.69,186.75,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822810479,2.69,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822811779,2.69,186.73,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822811981,4.8181,186.75,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822812283,2.69,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822812578,2.69,186.73,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822812880,2.69,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822814480,4.8181,186.75,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822814678,2.69,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822816184,4.8181,186.75,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822816379,2.69,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822816585,4.8181,186.75,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822817084,2.69,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760822817286,2.69,186.73,186.66,11.49648138]
["bitfinex-derivatives","SOLF0:USTF0",1760822817984,2.69,186.72,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760822818681,2.69,186.71,186.65,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822822287,2.69,186.71,186.66,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822822486,2.69,186.7,186.66,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822823390,2.69,186.71,186.66,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822823888,2.69,186.7,186.66,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822825186,2.69,186.7,186.67,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822826191,4.8188,186.72,186.67,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822826390,2.69,186.7,186.67,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822826592,4.8188,186.72,186.67,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822826789,2.65,186.71,186.67,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822827689,2.65,186.7,186.67,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822828285,2.65,186.7,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822829084,2.65,186.72,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822829390,3.3377843,186.73,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822830088,2.65,186.73,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822830289,9.39937677,186.74,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822830484,2.65,186.73,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822830686,9.39937677,186.74,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822830884,2.65,186.74,186.68,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822831080,9.39920166,186.76,186.7,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822831286,2.65,186.75,186.7,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822831485,9.39920166,186.76,186.7,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822831681,2.65,186.75,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822831884,120.20658394,186.8,186.71,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822831885,2.65,186.78,186.71,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822832082,4.58215674,186.78,186.72,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822832287,2.65,186.78,186.72,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822832486,7.23215674,186.78,186.72,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822832690,2.65,186.78,186.72,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822833092,7.23215674,186.78,186.72,11.49488138]
["bitfinex-derivatives","SOLF0:USTF0",1760822833387,2.65,186.78,186.72,11.49488138]
["bitfinex-derivatives","SOLF0:USTF0",1760822833592,2.65,186.78,186.73,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822834998,2.65,186.78,186.73,11.49468138]
["bitfinex-derivatives","SOLF0:USTF0",1760822837593,4.8167,186.8,186.73,11.49468138]
["bitfinex-derivatives","SOLF0:USTF0",1760822837891,2.7,186.79,186.73,11.49468138]
["bitfinex-derivatives","SOLF0:USTF0",1760822838593,2.7,186.79,186.74,11.49438138]
["bitfinex-derivatives","SOLF0:USTF0",1760822839389,2.7,186.79,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760822839590,2.7,186.79,186.74,11.49438138]
["bitfinex-derivatives","SOLF0:USTF0",1760822840188,2.7,186.79,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760822842391,7.27823595,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760822842697,2.7,186.82,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760822843396,2.7,186.82,186.75,11.49418138]
["bitfinex-derivatives","SOLF0:USTF0",1760822846998,2.7,186.82,186.76,11.49388138]
["bitfinex-derivatives","SOLF0:USTF0",1760822847195,2.7,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822851791,2.7,186.82,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822854498,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822854703,2.7,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760822855208,2.7,186.81,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760822855906,2.7,186.83,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760822856101,2.7,186.82,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760822856502,3.3377843,186.82,186.75,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822856706,3.3377843,186.82,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822856908,2.7,186.81,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822857106,3.3377843,186.82,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822857302,2.7,186.81,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822857497,3.3377843,186.82,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822857907,2.7,186.81,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822858307,3.3377843,186.82,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822858500,2.7,186.81,186.74,11.49448138]
["bitfinex-derivatives","SOLF0:USTF0",1760822858706,2.7,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822859114,3.3377843,186.82,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822859514,2.7,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822859714,3.3377843,186.82,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822859910,8.1539843,186.82,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822860110,2.7,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822860618,8.1539843,186.82,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822860814,2.7,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822861318,8.1539843,186.82,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822861819,2.7,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822862011,8.1539843,186.82,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822862216,2.7,186.8,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760822865816,2.7,186.83,186.74,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822866121,2.7,186.83,186.66,47.5577843]
["bitfinex-derivatives","SOLF0:USTF0",1760822866122,2.7,186.83,186.75,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822866812,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822867711,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822867916,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822868516,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822868712,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822869320,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822869516,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822870720,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822870924,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822871423,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822871630,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822871823,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822872016,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822872722,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822873134,8.1532843,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822873623,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822874725,9.39627552,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822874923,2.61,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822875121,9.39627552,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822875330,9.39627552,186.85,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822875825,2.61,186.84,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822876025,9.39627552,186.85,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822876419,2.61,186.84,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822876622,9.39627552,186.85,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822877023,2.61,186.84,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822877228,9.39627552,186.85,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822878321,2.61,186.83,186.77,11.49358138]
["bitfinex-derivatives","SOLF0:USTF0",1760822881633,2.61,186.83,186.78,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822881838,2.61,186.84,186.78,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822882538,2.61,186.83,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822883638,2.61,186.84,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822883834,4.8155,186.85,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822884040,2.61,186.84,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822884337,2.61,186.83,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822884538,2.61,186.84,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822884842,2.61,186.83,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822885140,2.61,186.84,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822885343,2.61,186.83,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822885541,2.61,186.82,186.79,6.67638138]
["bitfinex-derivatives","SOLF0:USTF0",1760822886037,4.8155,186.85,186.79,6.4757784]
["bitfinex-derivatives","SOLF0:USTF0",1760822886038,5.9477843,186.8,186.79,6.4757784]
["bitfinex-derivatives","SOLF0:USTF0",1760822886244,7.91423285,186.8,186.69,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822886442,2.74,186.74,186.7,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822886635,6.0777843,186.75,186.69,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822887141,3.3377843,186.72,186.66,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822887444,2.74,186.71,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760822888733,2.74,186.71,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760822888941,6.0777843,186.69,186.61,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822889343,6.0777843,186.69,186.56,260.2563154]
["bitfinex-derivatives","SOLF0:USTF0",1760822889344,6.0777843,186.69,186.6,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822890040,6.0777843,186.69,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760822890436,2.74,186.69,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760822891038,2.74,186.69,186.6,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822891244,2.74,186.69,186.59,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822891945,2.74,186.69,186.59,14.83637207]
["bitfinex-derivatives","SOLF0:USTF0",1760822892445,2.74,186.69,186.59,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822892741,2.74,186.69,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760822897643,2.74,186.69,186.62,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760822900042,2.74,186.69,186.63,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760822903443,3.3377843,186.74,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760822903444,2.65,186.74,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760822903644,2.65,186.74,186.61,13.35235637]
["bitfinex-derivatives","SOLF0:USTF0",1760822903645,2.65,186.74,186.64,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822903844,3.3377843,186.84,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822903845,3.91164024,186.83,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822904044,3.3377843,186.84,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822904246,4.8171,186.79,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822904553,2.65,186.78,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822904739,4.8171,186.79,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822905646,2.65,186.78,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822905949,4.8171,186.79,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822906642,2.65,186.78,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822907042,4.8171,186.79,186.7,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822907857,2.65,186.77,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822908052,2.65,186.78,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822908552,2.65,186.77,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822908748,4.8171,186.79,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822909047,2.65,186.78,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822909252,4.8171,186.79,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822909749,2.65,186.78,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822909945,4.8171,186.79,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822910146,2.65,186.77,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822910352,2.65,186.78,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822910548,2.65,186.77,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822910748,2.65,186.78,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822911149,4.8171,186.79,186.7,8.1567843]
["bitfinex-derivatives","SOLF0:USTF0",1760822911548,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822911950,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822912445,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822912652,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822912848,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822913053,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822913652,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822914352,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822914655,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822914854,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822915257,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822915561,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822915755,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822917155,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822917350,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822917756,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822918061,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822918362,4.8171,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822918563,2.65,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822918862,4.8173,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822919066,2.65,186.77,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822920261,4.8173,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822920650,2.65,186.77,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822921253,4.8173,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822921460,2.65,186.77,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760822922564,4.8167,186.8,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760822922864,2.65,186.79,186.73,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760822924063,2.65,186.79,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760822924463,4.8162,186.82,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760822924658,2.65,186.82,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822927569,2.69,186.82,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822927763,4.8157,186.84,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822927968,2.69,186.83,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822928465,4.8157,186.84,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822928768,2.69,186.83,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822931371,4.8157,186.84,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822931568,2.69,186.83,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822931771,2.69,186.82,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822931972,2.69,186.83,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822932273,4.8157,186.84,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822932473,2.69,186.83,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822932675,4.8157,186.84,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822932875,2.69,186.82,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822933074,2.69,186.83,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760822933874,2.69,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822934273,2.69,186.83,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822935775,4.8157,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822936076,2.69,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822937279,2.69,186.82,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822938177,4.8157,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822938178,2.69,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822950698,4.8157,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822950997,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822951497,4.8157,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822951697,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822951892,4.8157,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822952093,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822952497,2.73,186.82,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822952693,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822953197,2.73,186.82,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822953393,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822953695,4.8157,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822953896,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822954397,4.8157,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822954601,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822954801,4.8157,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822954998,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822955294,2.73,186.82,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822955499,2.73,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760822965600,2.68,186.81,186.75,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822967004,4.816,186.83,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822967205,2.68,186.81,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822967405,2.68,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760822968406,2.68,186.82,186.76,14.83207207]
["bitfinex-derivatives","SOLF0:USTF0",1760822975213,2.68,186.82,186.76,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822976015,2.68,186.85,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822978813,3.3377843,186.87,186.8,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822979015,2.68,186.86,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822980607,8.1526843,186.87,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822981911,2.68,186.86,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822982320,8.1526843,186.87,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822982713,2.68,186.86,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822984620,8.1526843,186.87,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822985218,2.68,186.86,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822986217,2.68,186.86,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760822987721,2.68,186.86,186.79,14.83127207]
["bitfinex-derivatives","SOLF0:USTF0",1760822991726,2.68,186.86,186.8,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760822992128,2.75,186.88,186.79,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822992923,2.75,186.88,186.81,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760822993625,2.75,186.93,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760822994322,2.75,186.92,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760822996227,2.75,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760822997322,2.75,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760822997827,2.75,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760822998030,7.5631,186.94,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760822998331,2.75,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760822998831,2.75,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760822999731,4.8131,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823000129,2.75,186.93,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823000522,2.75,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823000724,2.75,186.93,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823000931,8.1511843,186.93,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823001123,2.75,186.92,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823006828,2.75,186.92,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823007031,49.0126,186.96,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823007227,2.71,186.95,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823007925,49.0126,186.96,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823008833,2.71,186.95,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823009332,2.71,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823009724,2.71,186.95,186.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823009927,2.71,186.95,186.87,13.35235637]
["bitfinex-derivatives","SOLF0:USTF0",1760823010236,2.71,186.95,186.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823010533,2.71,186.95,186.88,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823011032,2.71,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823013235,2.71,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823013736,2.71,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823013935,3.3377843,186.96,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823014127,2.71,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823014323,3.3377843,186.96,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823014524,2.71,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823015036,6.0477843,186.93,186.84,67.99785556]
["bitfinex-derivatives","SOLF0:USTF0",1760823015336,6.0477843,186.93,186.85,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823016030,6.0477843,186.93,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823016336,2.71,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823019735,2.77,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823024138,2.77,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760823024341,2.77,186.92,186.85,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823024544,2.77,186.92,186.87,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823026037,2.77,186.92,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823029237,2.77,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760823031440,2.77,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823031743,4.812,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823031945,2.77,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823032137,2.77,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823032339,2.77,186.96,186.9,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823034045,9.40778326,187.0,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823034939,2.77,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823035138,9.40778326,187.0,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823035545,2.77,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823035739,2.77,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823035945,9.40778326,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823036142,2.77,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823036536,9.40778326,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823036741,2.77,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823036937,9.40778326,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823037142,2.77,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823037345,9.40778326,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823037645,2.77,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823037838,9.40778326,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823038035,2.77,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823038442,2.77,186.99,186.9,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823038443,2.77,186.99,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760823040051,147.00103888,187.11,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760823040052,2.77,187.03,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760823044043,3.3377843,187.08,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823044044,2.77,187.02,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823044254,19.02830356,187.08,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823044255,7.95851751,187.05,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823044553,4.62073321,187.04,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823044754,2.77,187.02,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823044950,4.62073321,187.04,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823045145,2.77,187.03,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823045454,4.62073321,187.04,186.92,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823046154,2.77,187.0,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823047655,2.73,187.0,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823047955,2.73,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823048150,2.73,187.0,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823048545,4.8117,187.0,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823048750,2.73,186.98,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823050055,2.73,186.99,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823050245,2.73,186.98,186.91,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823051252,2.73,186.98,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823052252,2.73,186.98,186.91,11.45840991]
["bitfinex-derivatives","SOLF0:USTF0",1760823052848,2.73,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823053553,2.73,186.98,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823053954,2.73,186.98,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760823054155,2.73,187.01,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760823055551,2.73,187.01,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760823055746,2.73,187.01,186.92,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823056352,2.73,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823059463,2.73,187.05,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823059760,2.73,187.05,186.94,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823060067,2.73,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823060660,2.73,187.05,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823060861,2.73,187.06,186.99,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823061057,2.73,187.06,186.99,8.1493843]
["bitfinex-derivatives","SOLF0:USTF0",1760823061261,2.73,187.06,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823061456,2.73,187.06,186.98,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823061859,2.73,187.06,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823065569,2.73,187.06,186.98,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823067071,2.86,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823067372,86.76529682,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823067574,2.86,187.09,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823067867,2.86,187.1,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823068066,3.3377843,187.11,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823068868,2.86,187.12,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760823069070,3.3377843,187.12,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760823069366,4.8082,187.13,187.01,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823069570,8.1459843,187.13,187.01,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823070163,8.1459843,187.13,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823070473,2.86,187.12,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823070773,8.1459843,187.13,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823071072,8.1459843,187.13,186.98,13.35235637]
["bitfinex-derivatives","SOLF0:USTF0",1760823071073,3.3377843,187.13,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823071473,2.86,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823071675,2.86,187.12,187.01,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823071870,47.4977843,187.15,187.01,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823072266,2.86,187.14,187.01,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823072870,3.3377843,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823073069,3.3377843,187.12,187.0,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823073275,2.86,187.11,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823073574,3.3377843,187.12,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823073776,2.86,187.11,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823073976,4.8088,187.11,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760823074472,2.86,187.1,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760823074772,3.3377843,187.06,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823074978,3.3377843,187.06,186.96,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823075272,3.3377843,187.06,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823075480,3.3377843,187.09,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823075777,2.86,187.08,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823075973,4.8099,187.07,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823076173,2.86,187.06,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823076872,2.83,187.05,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823077073,3.3377843,187.06,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823077279,2.83,187.05,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823077672,3.3377843,187.06,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823078077,8.1478843,187.06,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823078673,2.83,187.05,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823078969,8.1478843,187.06,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823079372,2.83,187.05,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823080081,2.83,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823080375,3.3377843,187.03,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823080574,2.83,187.02,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823080775,3.3377843,187.03,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823080976,3.3377843,187.03,186.92,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823081170,2.83,186.99,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823081573,3.3377843,187.0,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823081774,3.3377843,187.0,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823081974,2.83,186.99,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823082177,3.3377843,187.0,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823082776,2.83,186.99,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823082977,2.83,186.99,186.9,11.45860991]
["bitfinex-derivatives","SOLF0:USTF0",1760823083378,8.1493843,187.0,186.9,11.45860991]
["bitfinex-derivatives","SOLF0:USTF0",1760823083982,2.83,186.98,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760823087089,8.1493843,187.0,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760823087289,2.83,186.99,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760823087978,2.83,186.99,186.87,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760823087979,2.83,186.97,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823088182,2.83,186.98,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823088485,4.8119,186.99,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823088690,2.83,186.98,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823089183,4.8119,186.99,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823089377,2.83,186.98,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823089588,4.8119,186.99,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823089788,2.83,186.98,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823090089,2.83,186.97,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760823091189,2.83,186.98,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760823091382,2.83,186.97,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823091578,3.3377843,186.97,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823091786,2.83,186.96,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823092294,8.1501843,186.97,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823093789,2.83,186.96,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823094692,8.1501843,186.97,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823095087,2.83,186.96,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823095287,8.1501843,186.97,186.88,11.45930991]
["bitfinex-derivatives","SOLF0:USTF0",1760823096393,2.83,186.96,186.89,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823096796,2.83,187.04,186.89,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823097092,2.83,187.0,186.89,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823097282,2.83,187.0,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823098193,2.83,187.0,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823099898,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823100996,2.83,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823101197,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823101198,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823101400,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823101601,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823102094,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823102300,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823102491,2.83,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823102796,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823102996,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823103199,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823103599,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823103600,2.83,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823103800,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823103998,2.83,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823104199,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823104200,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823104602,2.83,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823104804,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823105003,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823105201,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823106001,4.8112,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823106304,2.83,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823106909,2.81,187.02,186.92,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823107107,2.81,187.02,186.92,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823107401,2.81,187.07,186.95,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823107598,2.81,187.07,186.98,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823109004,2.81,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823109605,2.81,187.07,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823109805,2.81,187.06,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823111811,2.81,187.06,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823116816,2.81,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823118415,2.81,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823126632,2.76,187.08,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823126819,4.8093,187.09,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823126820,2.76,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823128718,4.8095,187.08,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823128918,2.76,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823129117,4.8095,187.08,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823129321,2.76,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823130321,4.8095,187.08,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823130520,2.76,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823130929,4.8095,187.08,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823131127,2.76,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823131524,2.76,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823136328,2.77,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823136628,2.77,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823138129,2.77,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823138727,4.8095,187.08,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823138928,2.77,187.09,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823139328,2.77,187.12,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823139530,2.77,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823139822,4.67794758,187.16,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823140029,2.77,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823140232,9.48594758,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823140427,2.77,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823140926,2.77,187.13,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823140927,4.8083,187.13,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823141124,2.77,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823141328,3.3377843,187.14,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823141520,2.77,187.13,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823141931,4.8085,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823142126,2.77,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823142523,2.77,187.11,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823143331,4.8085,187.12,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823143530,2.77,187.11,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823144026,4.8085,187.12,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823144426,2.77,187.11,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823145132,2.77,187.1,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823145534,2.77,187.11,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823145737,4.8085,187.12,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823145940,2.77,187.11,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823146334,6.1077843,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823146539,2.77,187.1,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823147038,3.3377843,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823147338,3.3377843,187.11,187.02,11.45570991]
["bitfinex-derivatives","SOLF0:USTF0",1760823147538,3.3377843,187.11,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823147838,2.77,187.09,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823148029,2.77,187.08,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823148231,2.77,187.09,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823148429,2.77,187.08,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823148937,7.5795,187.08,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823149234,12.25744758,187.08,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823149433,7.5795,187.08,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823149635,2.77,187.07,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823149940,2.77,187.04,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823151140,2.77,187.04,187.0,11.45620991]
["bitfinex-derivatives","SOLF0:USTF0",1760823151839,2.77,187.05,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823152038,2.77,187.05,186.99,0.13443]
["bitfinex-derivatives","SOLF0:USTF0",1760823152039,6.1077843,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823152332,3.3377843,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823152537,2.77,187.04,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823152838,6.1077843,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823153736,8.02964874,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823153933,3.3377843,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823154133,8.03032531,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823154739,2.77,187.04,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823154940,8.03032531,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823155132,8.03103,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823155739,2.77,187.04,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823155938,8.03103,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823156638,2.77,187.04,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823156834,8.03103,187.05,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823157034,2.77,187.04,186.99,6.77923991]
["bitfinex-derivatives","SOLF0:USTF0",1760823157232,2.77,187.04,186.99,0.13443]
["bitfinex-derivatives","SOLF0:USTF0",1760823157431,4.68790123,187.03,186.99,0.13443]
["bitfinex-derivatives","SOLF0:USTF0",1760823157635,2.77,187.04,186.99,0.13443]
["bitfinex-derivatives","SOLF0:USTF0",1760823157833,6.1077843,187.02,186.99,0.13443]
["bitfinex-derivatives","SOLF0:USTF0",1760823158037,4.68535952,187.01,186.99,0.13443]
["bitfinex-derivatives","SOLF0:USTF0",1760823158240,7.45535952,187.0,186.99,0.13443]
["bitfinex-derivatives","SOLF0:USTF0",1760823158441,3.3377843,187.02,186.93,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823158442,4.68535952,187.01,186.93,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823158642,2.77,186.96,186.9,11.45870991]
["bitfinex-derivatives","SOLF0:USTF0",1760823159338,2.77,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823160034,8.1501843,186.97,186.89,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823160235,2.77,186.96,186.88,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823160946,2.77,186.96,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760823162750,8.1501843,186.97,186.88,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823162958,2.77,186.96,186.88,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823163150,2.77,186.94,186.87,11.45950991]
["bitfinex-derivatives","SOLF0:USTF0",1760823163351,2.77,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760823164149,2.77,186.96,186.88,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823165046,2.77,186.96,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760823165254,2.77,186.96,186.88,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823167048,2.77,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823168253,2.86,187.0,186.9,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823168656,2.86,187.0,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823168948,2.86,187.0,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760823169546,2.86,187.0,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823169950,2.86,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760823171454,2.86,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823174858,2.86,187.03,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760823175661,2.86,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823179559,2.86,187.04,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823181958,2.86,187.06,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823185465,2.86,187.06,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823190965,2.86,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823191871,3.3377843,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823192069,6.1377843,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823195374,6.1377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823195673,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823196272,2.8,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823196571,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823196770,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823197869,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823198068,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823198376,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823198874,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823199075,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823199573,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823199773,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823200167,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823200368,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823200572,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823200777,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823201985,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823202185,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823202877,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823203082,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823203480,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823203684,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823203885,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823204089,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823204782,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823205184,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823205384,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823205584,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823205788,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823205986,3.3377843,187.07,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823206388,2.73,187.06,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823206689,8.1475843,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823206893,2.73,187.06,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823207598,8.1475843,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823208092,2.73,187.06,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823208689,8.1475843,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823208889,2.73,187.03,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823209394,3.3377843,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823209597,2.73,187.03,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823209896,3.3377843,187.04,186.98,11.45660991]
["bitfinex-derivatives","SOLF0:USTF0",1760823210086,2.73,187.03,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823210288,3.3377843,187.04,186.98,11.45660991]
["bitfinex-derivatives","SOLF0:USTF0",1760823210488,2.73,187.03,186.98,11.45660991]
["bitfinex-derivatives","SOLF0:USTF0",1760823210697,3.3377843,187.04,186.98,11.45660991]
["bitfinex-derivatives","SOLF0:USTF0",1760823210886,2.73,187.03,186.98,11.45660991]
["bitfinex-derivatives","SOLF0:USTF0",1760823211192,3.3377843,187.04,186.98,11.45660991]
["bitfinex-derivatives","SOLF0:USTF0",1760823211700,2.73,187.03,186.98,11.45660991]
["bitfinex-derivatives","SOLF0:USTF0",1760823212489,3.3377843,187.01,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823212691,3.3377843,187.01,186.9,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760823212692,2.73,187.0,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823213300,2.73,187.0,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823213496,2.73,187.0,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823214097,2.73,187.0,186.97,11.45690991]
["bitfinex-derivatives","SOLF0:USTF0",1760823214899,3.3377843,187.01,186.97,11.45690991]
["bitfinex-derivatives","SOLF0:USTF0",1760823215904,2.73,187.0,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823216401,3.3377843,187.01,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823216600,2.73,187.0,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823220707,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823221508,2.73,187.01,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823221706,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823222207,2.73,187.02,186.96,11.45710991]
["bitfinex-derivatives","SOLF0:USTF0",1760823224310,2.73,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823225614,9.48991158,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823226014,2.73,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823226411,2.6,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823226609,2.6,187.1,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823226809,2.6,187.1,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823227112,2.6,187.14,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760823227305,5.9377843,187.14,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760823227502,2.6,187.14,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760823227703,2.6,187.14,187.05,11.45470991]
["bitfinex-derivatives","SOLF0:USTF0",1760823227906,2.6,187.14,187.05,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823228115,2.6,187.14,187.06,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823228509,2.6,187.14,187.06,9.98259421]
["bitfinex-derivatives","SOLF0:USTF0",1760823228813,2.6,187.14,187.06,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823229014,2.6,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823232318,133.97159656,187.16,187.05,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823232513,2.6,187.12,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823232720,3.3377843,187.13,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823232918,2.6,187.12,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823233117,8.1461843,187.13,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823233319,3.3377843,187.13,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823233521,3.3377843,187.13,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823233720,2.6,187.11,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823233919,2.6,187.1,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823234610,4.8086,187.12,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823234809,2.6,187.11,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823235216,4.8086,187.12,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823235514,130.63381226,187.16,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823235515,3.3377843,187.1,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823235719,2.6,187.09,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823235919,3.3377843,187.1,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823236218,8.1468843,187.1,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823236416,2.6,187.09,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823236724,2.6,187.09,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823237317,8.1468843,187.1,186.97,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760823237318,8.1468843,187.1,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823237812,2.6,187.09,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823238212,91.49248697,187.16,187.04,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823238213,86.49381226,187.16,187.04,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823238415,2.6,187.15,187.04,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823238613,3.3377843,187.14,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823238813,2.6,187.13,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823239012,2.6,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823239217,3.3377843,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823239614,8.0034305,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823239819,2.6,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823240219,8.0034305,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823240420,2.6,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823241123,12.8115305,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823241315,2.6,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823241727,12.8115305,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823242521,2.6,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823242716,12.8115305,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823242916,2.6,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823243523,12.8115305,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823244423,2.6,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823244827,12.8115305,187.14,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760823245023,2.6,187.13,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823245217,12.8115305,187.14,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760823245625,2.6,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823247529,12.8115305,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823247919,2.85,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760823254235,12.3237462,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760823255236,7.6581,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760823257340,2.64,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823257539,2.64,187.11,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823258136,4.8084,187.12,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823258336,3.3377843,187.14,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823258337,8.01336225,187.14,187.02,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823258535,8.01336225,187.14,187.01,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823258737,8.01336225,187.14,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823258936,3.3377843,187.11,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823259133,2.64,187.09,187.0,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823259440,2.64,187.09,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823259642,44.18,187.1,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823259832,2.64,187.09,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823260032,2.64,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823260234,2.64,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823260438,2.64,187.09,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823260643,2.64,187.06,186.99,11.45650991]
["bitfinex-derivatives","SOLF0:USTF0",1760823260834,2.64,187.05,186.99,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823261036,3.3377843,187.08,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823261231,8.1479843,187.05,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823261440,44.2,187.04,186.96,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823262043,2.64,187.03,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823262442,49.0107,187.04,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823262832,2.64,187.03,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823263035,2.64,187.02,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823263239,2.64,187.01,186.95,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823263437,2.64,187.01,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823264543,2.64,187.01,186.93,11.45790991]
["bitfinex-derivatives","SOLF0:USTF0",1760823264743,8.1489843,187.02,186.93,11.45790991]
["bitfinex-derivatives","SOLF0:USTF0",1760823265147,2.64,187.01,186.93,11.45790991]
["bitfinex-derivatives","SOLF0:USTF0",1760823265546,8.1489843,187.02,186.93,11.45790991]
["bitfinex-derivatives","SOLF0:USTF0",1760823265846,2.64,187.01,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823266346,2.64,187.01,186.93,11.45790991]
["bitfinex-derivatives","SOLF0:USTF0",1760823269045,4.8112,187.02,186.93,11.45790991]
["bitfinex-derivatives","SOLF0:USTF0",1760823269246,2.64,187.0,186.93,11.45790991]
["bitfinex-derivatives","SOLF0:USTF0",1760823270049,2.64,187.0,186.91,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823270050,3.3377843,187.02,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823270250,2.64,187.01,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823270748,3.3377843,187.02,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823270948,4.812,186.98,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823271150,2.64,186.96,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823271540,2.64,186.96,186.89,11.45900991]
["bitfinex-derivatives","SOLF0:USTF0",1760823272840,44.24,186.97,186.88,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823273043,44.24,186.97,186.85,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760823273044,2.64,186.93,186.85,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823273752,2.64,186.93,186.85,11.45990991]
["bitfinex-derivatives","SOLF0:USTF0",1760823274543,2.64,186.93,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760823277157,2.64,186.92,186.82,11.46070991]
["bitfinex-derivatives","SOLF0:USTF0",1760823277352,4.8135,186.93,186.82,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823277353,2.64,186.91,186.82,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823278054,2.64,186.91,186.79,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823278055,2.64,186.91,186.81,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823278249,2.64,186.91,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823278450,2.64,186.91,186.81,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823279260,2.64,186.91,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823279859,2.64,186.91,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760823281053,2.64,186.92,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760823281259,4.8134,186.93,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760823281960,2.64,186.92,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760823282156,4.8134,186.93,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760823282157,3.3377843,186.91,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760823282363,3.3377843,186.91,186.79,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823282853,2.64,186.89,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823283057,2.64,186.87,186.74,7.57557739]
["bitfinex-derivatives","SOLF0:USTF0",1760823283260,2.64,186.87,186.74,4.26855178]
["bitfinex-derivatives","SOLF0:USTF0",1760823283658,3.3377843,186.88,186.74,4.26855178]
["bitfinex-derivatives","SOLF0:USTF0",1760823284161,2.64,186.86,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760823284558,3.3377843,186.91,186.74,4.26855178]
["bitfinex-derivatives","SOLF0:USTF0",1760823284559,2.64,186.84,186.74,0.93076748]
["bitfinex-derivatives","SOLF0:USTF0",1760823285060,3.3377843,186.85,186.74,5.74886748]
["bitfinex-derivatives","SOLF0:USTF0",1760823285257,2.64,186.84,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760823285461,2.64,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760823286664,2.59,186.81,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760823287363,8.1539843,186.82,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760823287564,8.1539843,186.82,186.72,88.09763008]
["bitfinex-derivatives","SOLF0:USTF0",1760823287765,4.8165,186.81,186.72,88.09763008]
["bitfinex-derivatives","SOLF0:USTF0",1760823287966,2.59,186.8,186.72,88.09763008]
["bitfinex-derivatives","SOLF0:USTF0",1760823288464,2.59,186.78,186.72,88.09763008]
["bitfinex-derivatives","SOLF0:USTF0",1760823288668,2.59,186.78,186.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760823289068,2.59,186.78,186.68,0.93191404]
["bitfinex-derivatives","SOLF0:USTF0",1760823289969,3.3377843,186.82,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760823289970,2.59,186.81,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760823290462,8.1540843,186.82,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760823291264,2.59,186.8,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760823291468,4.8166,186.81,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760823291669,2.59,186.78,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760823293263,2.59,186.78,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760823293971,2.59,186.78,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760823296875,2.59,186.78,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760823300774,2.59,186.78,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823301278,8.1539843,186.82,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823302775,4.8166,186.81,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823302974,2.59,186.8,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823304969,4.8166,186.81,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823305175,2.59,186.8,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823307176,2.81,186.8,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823307573,4.8166,186.81,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823307773,2.81,186.8,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823309380,2.81,186.79,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760823325281,2.81,186.79,186.73,11.46300991]
["bitfinex-derivatives","SOLF0:USTF0",1760823326488,4.8167,186.8,186.74,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823326783,2.68,186.78,186.74,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823326987,4.8167,186.8,186.74,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823327183,2.68,186.78,186.74,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823327380,4.8167,186.8,186.74,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823327887,2.68,186.78,186.74,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823328082,2.68,186.79,186.74,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823328278,2.68,186.79,186.75,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823328488,4.8167,186.8,186.75,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823328684,2.68,186.79,186.75,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823328986,4.8167,186.8,186.75,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823329380,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823329688,2.68,186.79,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823329882,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823330387,2.68,186.79,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823330778,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823330980,2.68,186.79,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823331378,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823331579,2.68,186.79,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823331781,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823331983,2.68,186.79,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823332187,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823332391,2.68,186.78,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823332587,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823333092,2.68,186.78,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823333587,4.8167,186.8,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823333892,2.68,186.79,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823334293,2.68,186.78,186.76,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823336395,2.68,186.81,186.77,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823336595,2.68,186.8,186.77,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823337096,2.68,186.83,186.79,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823337297,2.68,186.82,186.78,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823337595,2.68,186.83,186.78,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823337795,2.68,186.83,186.76,10.01457207]
["bitfinex-derivatives","SOLF0:USTF0",1760823337796,2.68,186.82,186.79,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823338297,2.68,186.84,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823338497,8.1529843,186.86,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823338698,2.68,186.84,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823338900,8.1529843,186.86,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823339089,2.68,186.84,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823339299,8.1529843,186.86,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823339496,2.68,186.84,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823339791,8.1529843,186.86,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823339988,4.57294771,186.85,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823340193,4.5716432,186.85,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823340388,2.68,186.84,186.79,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823340590,2.68,186.83,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823341296,2.68,186.83,186.79,11.46150991]
["bitfinex-derivatives","SOLF0:USTF0",1760823341690,2.68,186.83,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823342097,15.40339176,186.86,186.8,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823342899,49.0346,186.88,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823343102,7.2495471,186.87,186.81,11.46100991]
["bitfinex-derivatives","SOLF0:USTF0",1760823343402,2.68,186.87,186.81,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823344997,2.68,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823348905,2.74,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823349100,4.61885994,186.89,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823349305,2.74,186.89,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760823354707,2.74,186.86,186.79,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823356011,2.74,186.86,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760823357816,8.1527843,186.87,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760823358016,2.74,186.86,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760823363022,8.1527843,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823363219,2.74,186.86,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823363619,8.1527843,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823363824,2.74,186.86,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823364528,8.1527843,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823364924,2.74,186.86,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823365226,8.1527843,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823366023,2.74,186.86,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823366328,8.1527843,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823366524,2.66,186.86,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823366725,8.1527843,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823368035,2.66,186.86,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823368632,8.1527843,186.87,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823368931,2.66,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823369830,3.3377843,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823370532,2.66,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823371329,3.3377843,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823371637,2.66,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823371831,3.3377843,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823372232,2.66,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823372436,3.3377843,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823372840,2.66,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823373138,3.3377843,186.87,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823373533,2.66,186.86,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823373734,3.3377843,186.87,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760823374135,3.3377843,186.87,186.74,16.59142587]
["bitfinex-derivatives","SOLF0:USTF0",1760823374136,44.2,186.88,186.82,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823374332,44.2,186.88,186.83,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823374531,2.66,186.9,186.83,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823375335,2.66,186.9,186.84,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823375941,2.66,186.9,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823376437,44.2,186.91,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823376645,2.64,186.9,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823377038,44.2,186.91,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823377240,2.64,186.9,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823378338,2.64,186.9,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823380043,2.64,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823380247,35.24,186.94,186.88,11.45920991]
["bitfinex-derivatives","SOLF0:USTF0",1760823380544,37.88,186.94,186.88,11.45920991]
["bitfinex-derivatives","SOLF0:USTF0",1760823380940,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823381136,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823381844,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823382048,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823383144,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823383340,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823383546,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823384049,3.3377843,186.96,186.9,11.45880991]
["bitfinex-derivatives","SOLF0:USTF0",1760823384245,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823384546,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823385748,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823385942,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823386149,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823386850,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823387052,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823387250,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823388152,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823388352,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823388553,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823389142,3.3377843,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823389550,2.64,186.95,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823389749,2.64,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823390055,44.2,186.97,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823390250,2.64,186.98,186.92,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823390753,3.3377843,186.99,186.92,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823391148,3.3377843,186.99,186.91,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823391958,3.3377843,186.99,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823392149,5.9777843,186.99,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823392951,2.64,186.98,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823395962,2.64,186.98,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823396155,5.9777843,186.99,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823396559,2.64,186.99,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823396854,47.5177843,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823396855,2.64,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823397056,47.5177843,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823397253,2.64,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823397452,47.5177843,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823398058,2.64,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823398257,47.5177843,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823399057,2.64,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823399258,47.5177843,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823399460,2.64,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823399656,47.5177843,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823399851,2.64,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823400056,47.5177843,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823400359,47.5177843,187.02,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760823400663,2.64,187.01,186.93,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823400863,2.64,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823401666,47.5177843,187.02,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823401862,2.64,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823402065,47.5177843,187.02,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823402465,2.64,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823402667,47.5177843,187.02,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823402867,2.64,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823403971,3.3377843,187.02,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823404279,2.64,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823406982,2.64,187.01,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823407880,3.3377843,187.02,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823408079,5.9277843,187.02,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760823410283,5.9277843,187.02,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823413484,2.59,187.02,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823418783,3.3377843,187.05,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823418982,3.3377843,187.05,186.96,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823419185,5.9277843,187.05,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823419485,5.9277843,187.07,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823420093,2.59,187.06,187.01,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823420991,2.59,187.06,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760823421391,5.9277843,187.07,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760823421891,5.9277843,187.07,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823422688,2.59,187.07,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823426291,2.59,187.07,187.03,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823426292,3.3377843,187.07,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823426796,2.83,187.06,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823427697,3.3377843,187.07,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823427892,2.83,187.06,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823428094,3.3377843,187.07,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823428793,2.83,187.06,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823428993,3.3377843,187.07,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823429794,2.83,187.06,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823429992,3.3377843,187.07,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823430192,2.83,187.06,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823430698,2.83,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823431295,3.3377843,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823431697,2.83,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823432002,3.3377843,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823432399,2.83,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823432593,3.3377843,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823433296,2.83,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823433497,3.3377843,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823433902,2.83,187.06,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823434103,3.3377843,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760823434304,3.3377843,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823434504,2.83,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823434697,3.3377843,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823435302,2.83,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823435597,2.83,187.02,186.96,11.45710991]
["bitfinex-derivatives","SOLF0:USTF0",1760823435802,3.3377843,187.03,186.96,11.45710991]
["bitfinex-derivatives","SOLF0:USTF0",1760823436200,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823436804,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823437100,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823437901,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823438101,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823439303,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823439701,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823440303,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823440496,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823441109,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823441308,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823441705,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823442206,2.73,187.02,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823442708,3.3377843,187.03,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823442910,2.73,187.02,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823443609,3.3377843,187.03,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823443908,2.73,187.02,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823444408,3.3377843,187.03,186.98,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823444811,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823445012,2.73,187.02,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823445205,3.3377843,187.03,186.97,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823445405,3.3377843,187.03,186.96,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823445610,2.73,186.99,186.94,11.45770991]
["bitfinex-derivatives","SOLF0:USTF0",1760823445806,3.3377843,187.0,186.94,11.45770991]
["bitfinex-derivatives","SOLF0:USTF0",1760823446011,2.73,186.99,186.94,11.45770991]
["bitfinex-derivatives","SOLF0:USTF0",1760823446606,3.3377843,187.0,186.94,11.45770991]
["bitfinex-derivatives","SOLF0:USTF0",1760823447003,2.73,186.99,186.94,11.45770991]
["bitfinex-derivatives","SOLF0:USTF0",1760823447208,3.3377843,187.0,186.94,11.45770991]
["bitfinex-derivatives","SOLF0:USTF0",1760823447507,2.73,186.99,186.94,11.45770991]
["bitfinex-derivatives","SOLF0:USTF0",1760823447711,3.3377843,187.0,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823447907,2.73,186.99,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823448111,3.3377843,187.0,186.94,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823448607,3.3377843,187.0,186.93,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823448803,8.1493843,187.0,186.93,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823449006,2.73,186.99,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823449210,8.1493843,187.0,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823449914,2.73,186.99,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823450106,8.1493843,187.0,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823451012,2.73,186.99,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823451405,8.1493843,187.0,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823451605,2.73,186.99,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823452202,8.1493843,187.0,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823452408,2.73,186.99,186.92,11.45820991]
["bitfinex-derivatives","SOLF0:USTF0",1760823453211,2.73,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823455615,3.3377843,187.0,186.9,11.45880991]
["bitfinex-derivatives","SOLF0:USTF0",1760823455813,2.73,186.99,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823456012,3.3377843,187.0,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823456213,2.73,186.99,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823456414,3.3377843,187.0,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823456716,2.73,186.99,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823456911,3.3377843,187.0,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823457216,2.73,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760823457418,2.73,186.97,186.9,6.64480991]
["bitfinex-derivatives","SOLF0:USTF0",1760823459020,2.73,186.97,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823463329,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823463632,2.73,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823466430,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823466630,2.63,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823467323,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823467524,2.63,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823468131,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823468332,2.63,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823468726,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823468925,2.63,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823469237,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823469730,2.63,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823469928,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823470630,2.63,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823471432,4.8118,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823472031,2.63,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823472231,2.63,186.98,186.92,11.44522279]
["bitfinex-derivatives","SOLF0:USTF0",1760823473735,3.3377843,187.01,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823473736,2.63,187.01,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823474234,2.63,187.01,186.95,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823475033,2.63,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823475236,2.63,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823475834,4.8108,187.03,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823476430,2.63,187.02,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823477032,4.8108,187.03,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823477234,2.63,187.02,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823477438,2.63,187.01,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823477826,4.8108,187.03,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823478031,2.63,187.02,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823478436,4.8108,187.03,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823478636,2.63,187.02,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823479031,4.8108,187.03,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823479237,2.63,187.02,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823479438,4.8108,187.03,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823479832,2.63,187.02,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823480033,4.8108,187.03,186.96,11.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1760823480331,2.63,187.02,186.96,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823480638,2.63,187.04,186.97,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823480938,66.57069931,187.11,186.97,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823480939,4.60153693,187.07,186.97,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823481139,2.63,187.08,187.0,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823481932,2.63,187.08,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823495740,74.71728361,187.11,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823495945,2.84,187.1,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823496153,2.84,187.1,187.02,11.44252279]
["bitfinex-derivatives","SOLF0:USTF0",1760823496452,74.71728361,187.11,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760823496652,2.6,187.1,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823496846,74.71728361,187.11,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823497246,2.6,187.1,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823498252,74.71728361,187.11,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823498454,2.6,187.1,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823498754,5.9377843,187.13,187.04,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823499156,5.9377843,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760823499543,2.6,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760823499949,44.14,187.15,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760823500149,2.6,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760823511156,2.6,187.14,187.05,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823512959,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823513259,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823513460,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823513659,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823514358,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823514755,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823516861,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823517063,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823517259,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823517854,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823518058,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823518262,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823518661,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823519165,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823519362,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823519564,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823520665,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823521064,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823521365,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823521564,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823521965,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823522168,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823522667,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823522863,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823523168,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823523467,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823524665,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823525361,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823525762,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823525958,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823526266,2.6,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823526461,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823526862,2.69,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823527667,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823528667,2.69,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823528868,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823529274,2.69,187.14,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823530169,44.14,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760823530575,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823531767,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823532467,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823532773,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823533162,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823533561,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823534376,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823535474,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823535774,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823536172,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823536475,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823536676,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823536872,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823537074,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823537274,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823537873,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823538076,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823538366,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823539581,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823539780,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823539975,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823540178,2.69,187.14,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823540579,44.14,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760823540876,2.69,187.14,187.11,11.44032279]
["bitfinex-derivatives","SOLF0:USTF0",1760823541077,2.69,187.15,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760823542278,2.69,187.15,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760823546088,2.69,187.16,187.13,11.43982279]
["bitfinex-derivatives","SOLF0:USTF0",1760823548686,2.78,187.18,187.13,11.43982279]
["bitfinex-derivatives","SOLF0:USTF0",1760823548992,44.1,187.19,187.13,11.43982279]
["bitfinex-derivatives","SOLF0:USTF0",1760823549193,2.78,187.17,187.13,11.43982279]
["bitfinex-derivatives","SOLF0:USTF0",1760823549389,44.1,187.19,187.13,11.43982279]
["bitfinex-derivatives","SOLF0:USTF0",1760823549586,8.02143087,187.18,187.12,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823549786,2.78,187.16,187.12,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823549986,2.78,187.14,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823550181,3.3377843,187.18,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823550386,2.78,187.16,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823550588,4.68447253,187.15,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823550783,4.68447253,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823550784,4.68472268,187.14,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823550993,3.3377843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823551192,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823551394,2.78,187.14,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823551594,2.78,187.14,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823551896,3.3377843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823552194,2.78,187.12,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823552496,2.78,187.14,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823552685,3.3377843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823552888,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823553088,3.3377843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823553288,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823553498,3.3377843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823553697,4.68575648,187.14,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823553893,2.78,187.13,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823554292,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823554494,8.1454843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823554700,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823554892,8.1454843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823555092,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823555292,8.1454843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823555497,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823555798,8.1454843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823555996,2.78,187.13,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823556195,8.1454843,187.15,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823556391,4.68570079,187.14,187.09,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823556596,8.1454843,187.15,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823556796,2.81,187.13,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823556995,8.1454843,187.15,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823557198,2.81,187.13,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823557492,2.81,187.14,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823557699,8.1454843,187.15,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823557900,2.81,187.13,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823558200,8.1454843,187.15,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823558389,2.81,187.13,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823558594,8.1454843,187.15,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823558796,2.81,187.13,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823558998,8.1454843,187.15,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823559303,2.81,187.13,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823559496,2.81,187.14,187.1,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823559697,4.68558227,187.13,187.08,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823559897,2.81,187.11,187.07,11.44142279]
["bitfinex-derivatives","SOLF0:USTF0",1760823560104,2.81,187.13,187.07,11.44142279]
["bitfinex-derivatives","SOLF0:USTF0",1760823560303,2.81,187.11,187.07,11.44142279]
["bitfinex-derivatives","SOLF0:USTF0",1760823560703,2.81,187.12,187.07,11.44142279]
["bitfinex-derivatives","SOLF0:USTF0",1760823560905,4.8082,187.13,187.07,11.44142279]
["bitfinex-derivatives","SOLF0:USTF0",1760823561205,2.81,187.1,187.07,11.44142279]
["bitfinex-derivatives","SOLF0:USTF0",1760823561404,2.81,187.11,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823561597,2.81,187.12,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823561793,2.81,187.11,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823561997,4.8082,187.13,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823562198,2.81,187.11,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823562399,4.8082,187.13,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823562604,4.68380451,187.12,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823562800,2.81,187.12,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823565000,2.81,187.11,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823565208,2.81,187.1,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823565504,4.8082,187.13,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823565705,2.81,187.11,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823566312,4.8086,187.12,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823566512,2.81,187.11,187.06,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823567407,2.81,187.1,187.05,11.44182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823567606,2.81,187.11,187.05,11.44182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823567802,4.8091,187.1,187.05,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823568011,4.68073289,187.12,187.04,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823568012,4.68090492,187.11,187.04,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823568212,2.81,187.09,187.02,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823568408,7.48980967,187.11,187.02,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823568715,2.81,187.08,187.02,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823569112,4.8097,187.08,187.02,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823569312,2.81,187.07,187.01,11.44302279]
["bitfinex-derivatives","SOLF0:USTF0",1760823569514,4.8097,187.08,187.01,11.44302279]
["bitfinex-derivatives","SOLF0:USTF0",1760823569712,2.81,187.07,187.01,11.44302279]
["bitfinex-derivatives","SOLF0:USTF0",1760823570508,4.8097,187.08,187.01,11.44302279]
["bitfinex-derivatives","SOLF0:USTF0",1760823570709,2.81,187.06,187.0,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823570908,2.81,187.06,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823571309,4.8099,187.07,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823571310,2.81,187.05,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823571515,4.8099,187.07,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823571706,2.81,187.06,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823571910,2.81,187.05,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823573420,2.81,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823573813,2.81,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823574217,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823574420,2.81,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823574716,2.81,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823575813,2.81,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823576012,2.81,187.06,186.97,55.52402279]
["bitfinex-derivatives","SOLF0:USTF0",1760823576216,8.01759397,187.09,186.97,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823576424,2.81,187.08,186.95,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823576924,3.3377843,187.09,186.95,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823577322,4.67980967,187.1,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823577323,2.81,187.03,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823577522,2.81,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823577721,4.8107,187.04,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823577920,2.81,187.02,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823578422,3.3377843,187.03,186.93,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823578620,2.81,187.02,186.93,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823578823,3.3377843,187.03,186.93,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823579019,2.81,187.01,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760823579426,2.81,187.0,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760823579725,4.8111,187.02,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823579923,2.81,187.01,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823580124,4.8111,187.02,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823580814,2.81,187.0,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823581019,7.6215,187.01,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823581219,4.8115,187.01,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823581420,2.81,186.99,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823583924,2.81,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823584922,2.81,187.0,186.91,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823586527,2.77,187.04,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823586725,2.77,187.04,186.92,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823587925,2.77,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823592626,4.8099,187.07,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823592832,2.77,187.05,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823593131,4.8099,187.07,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823593324,2.77,187.05,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823593523,4.8099,187.07,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823593729,2.77,187.06,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823593926,4.8099,187.07,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823594131,2.77,187.06,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823594632,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823594834,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823595027,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823595227,2.77,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823595634,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823595837,2.77,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823596028,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823596333,2.77,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823596531,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823597636,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823598336,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823598727,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823598927,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823599132,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823599526,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823599724,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823599933,2.77,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823600134,2.77,187.06,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760823600332,2.77,187.11,186.98,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823600533,2.77,187.11,187.0,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823600733,46.85,187.12,187.0,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823601233,46.85,187.12,187.01,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823601428,46.85,187.12,187.01,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823602435,46.85,187.12,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760823602636,2.77,187.12,187.04,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823603738,2.77,187.12,187.05,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823604539,2.77,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760823604935,3.3377843,187.15,187.03,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823605139,3.3377843,187.15,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823605943,2.77,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823606339,8.1456843,187.15,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823606546,2.77,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823606745,8.1456843,187.15,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823607145,2.58,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823607644,8.1456843,187.15,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823607844,2.58,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823608039,3.3377843,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823608246,2.58,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823608440,3.3377843,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823608842,2.58,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823609839,3.3377843,187.14,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823610043,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823610245,4.8084,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823610745,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823611243,4.8084,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823611435,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823611842,4.8084,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823612243,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823612451,4.8084,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823612652,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823612945,4.8084,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823613337,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823614238,4.8084,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823614544,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823614744,4.8084,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823615334,2.58,187.12,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823615935,2.58,187.1,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760823616141,2.58,187.1,187.01,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823616548,2.58,187.1,187.02,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823616747,2.58,187.1,187.03,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823616947,2.58,187.1,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760823619946,2.58,187.1,187.0,13.28551849]
["bitfinex-derivatives","SOLF0:USTF0",1760823619947,2.82,187.14,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760823620352,2.82,187.13,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760823622549,2.82,187.14,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760823623357,4.8078,187.15,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760823623650,4.8078,187.15,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760823623856,2.82,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760823628167,4.8073,187.17,187.03,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823628168,2.82,187.12,187.03,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823628660,8.1461843,187.13,187.02,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823628967,3.3377843,187.13,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823629367,2.82,187.12,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823629562,3.3377843,187.13,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823629961,2.82,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823630164,4.8086,187.12,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823630555,2.82,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823631367,2.82,187.1,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823631567,2.82,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823631765,4.8086,187.12,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823631966,2.82,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823632365,2.82,187.1,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823632861,2.82,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823633057,4.8089,187.11,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823633261,2.82,187.1,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823633663,2.82,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823634065,8.1468843,187.1,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823634965,2.82,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823635368,8.1468843,187.1,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760823635866,8.1468843,187.1,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823636367,2.82,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823636563,8.1468843,187.1,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823636874,2.82,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823637168,2.82,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823637365,2.82,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823637766,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823637967,2.82,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823638168,2.82,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823638368,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823638766,2.82,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823638962,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823639166,2.82,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823640368,2.82,187.08,187.02,11.44282279]
["bitfinex-derivatives","SOLF0:USTF0",1760823640764,2.82,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823642372,2.82,187.08,187.02,11.44282279]
["bitfinex-derivatives","SOLF0:USTF0",1760823645476,2.82,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823646475,2.83,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823646677,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823647578,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823647779,2.83,187.08,187.02,11.44282279]
["bitfinex-derivatives","SOLF0:USTF0",1760823648979,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823649774,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823650184,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823650383,2.83,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823650581,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823650781,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823650984,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823651383,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823651583,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823651777,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823652180,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823653281,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823653484,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823653880,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823654184,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823654775,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823654979,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823655885,4.8094,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823656185,2.83,187.08,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760823656780,2.83,187.08,187.01,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823656781,2.83,187.07,187.01,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823656976,2.83,187.06,187.0,11.44322279]
["bitfinex-derivatives","SOLF0:USTF0",1760823657379,3.3377843,187.09,187.0,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823657584,2.83,187.05,186.98,11.44382279]
["bitfinex-derivatives","SOLF0:USTF0",1760823657784,3.3377843,187.06,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823657983,2.83,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823658183,3.3377843,187.06,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823658583,7.92717183,187.06,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823658886,2.83,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823659086,2.83,187.03,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823659287,4.8107,187.04,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823659486,2.83,187.02,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823659687,2.83,187.03,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760823660385,2.83,187.02,186.96,11.44432279]
["bitfinex-derivatives","SOLF0:USTF0",1760823661287,2.83,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823671396,4.8109,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823671694,2.65,187.0,186.94,11.44482279]
["bitfinex-derivatives","SOLF0:USTF0",1760823672798,3.3377843,187.03,186.92,11.44532279]
["bitfinex-derivatives","SOLF0:USTF0",1760823672994,3.3377843,187.0,186.92,11.44532279]
["bitfinex-derivatives","SOLF0:USTF0",1760823673201,2.65,186.99,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760823673393,3.3377843,187.0,186.9,11.44592279]
["bitfinex-derivatives","SOLF0:USTF0",1760823673796,3.3377843,187.0,186.9,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823674197,3.3377843,187.0,186.89,92.53740667]
["bitfinex-derivatives","SOLF0:USTF0",1760823674598,2.65,186.99,186.89,92.53740667]
["bitfinex-derivatives","SOLF0:USTF0",1760823674996,2.65,186.96,186.89,92.53740667]
["bitfinex-derivatives","SOLF0:USTF0",1760823675301,34.12,187.0,186.88,11.44642279]
["bitfinex-derivatives","SOLF0:USTF0",1760823675499,2.65,186.99,186.88,11.44642279]
["bitfinex-derivatives","SOLF0:USTF0",1760823675802,4.53882736,186.99,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823675995,2.65,186.97,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823676195,4.8133,186.94,186.86,14.78470709]
["bitfinex-derivatives","SOLF0:USTF0",1760823676501,2.81,186.93,186.86,14.78470709]
["bitfinex-derivatives","SOLF0:USTF0",1760823676889,2.81,186.92,186.86,14.78470709]
["bitfinex-derivatives","SOLF0:USTF0",1760823677095,2.81,186.92,186.86,8.1528843]
["bitfinex-derivatives","SOLF0:USTF0",1760823677497,2.81,186.92,186.84,14.78520709]
["bitfinex-derivatives","SOLF0:USTF0",1760823678395,2.81,186.91,186.84,8.1533843]
["bitfinex-derivatives","SOLF0:USTF0",1760823678895,4.8139,186.92,186.83,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823679296,2.81,186.9,186.82,14.78580709]
["bitfinex-derivatives","SOLF0:USTF0",1760823679500,2.81,186.9,186.82,8.1539843]
["bitfinex-derivatives","SOLF0:USTF0",1760823680892,2.81,186.93,186.82,8.1539843]
["bitfinex-derivatives","SOLF0:USTF0",1760823681099,4.8141,186.91,186.82,8.1539843]
["bitfinex-derivatives","SOLF0:USTF0",1760823681299,2.81,186.89,186.82,8.1539843]
["bitfinex-derivatives","SOLF0:USTF0",1760823682202,2.81,186.89,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823682402,2.81,186.89,186.8,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823684102,2.81,186.87,186.8,8.1542843]
["bitfinex-derivatives","SOLF0:USTF0",1760823684801,4.8147,186.88,186.8,8.1542843]
["bitfinex-derivatives","SOLF0:USTF0",1760823685006,2.81,186.86,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823685209,2.81,186.85,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823685403,2.81,186.88,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823686211,19.56724497,186.94,186.8,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823686212,2.81,186.91,186.8,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823686508,2.81,186.91,186.83,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823687099,4.8136,186.92,186.78,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823687300,2.81,186.91,186.82,8.1539843]
["bitfinex-derivatives","SOLF0:USTF0",1760823687501,4.8136,186.92,186.82,8.1539843]
["bitfinex-derivatives","SOLF0:USTF0",1760823687807,2.81,186.91,186.82,8.1539843]
["bitfinex-derivatives","SOLF0:USTF0",1760823688113,2.81,186.89,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823688609,4.8141,186.91,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823688811,2.81,186.9,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823689106,4.8141,186.91,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823689310,2.81,186.89,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823689609,2.81,186.9,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823689804,4.8141,186.91,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823690006,4.8144,186.9,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823690407,2.81,186.88,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760823698016,47.4577843,186.93,186.76,7.56327537]
["bitfinex-derivatives","SOLF0:USTF0",1760823698212,2.81,186.92,186.77,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823698616,47.4577843,186.93,186.77,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823698815,2.81,186.92,186.77,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823699116,2.81,186.89,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760823699317,2.81,186.92,186.8,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823701425,2.81,186.92,186.8,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823701717,3.3377843,186.93,186.79,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823701925,3.3377843,186.93,186.79,9.96960709]
["bitfinex-derivatives","SOLF0:USTF0",1760823702124,2.81,186.92,186.79,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823702420,3.3377843,186.93,186.79,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823702620,2.81,186.92,186.79,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823702820,3.3377843,186.93,186.79,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823703126,2.81,186.91,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760823703427,2.81,186.9,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760823715446,2.81,186.9,186.84,11.44742279]
["bitfinex-derivatives","SOLF0:USTF0",1760823717051,2.81,186.9,186.84,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823717242,2.71,186.91,186.85,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823717944,4.8137,186.92,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823718143,2.71,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823719153,2.71,186.9,186.86,11.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1760823719354,2.71,186.9,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823719756,2.71,186.91,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823720254,4.8137,186.92,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823720255,2.71,186.9,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823720450,4.8137,186.92,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823720754,2.71,186.91,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823721150,4.8137,186.92,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823721350,2.71,186.91,186.86,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823722255,4.8137,186.92,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823722457,2.71,186.91,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823723160,4.8137,186.92,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823723456,2.71,186.91,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823724053,2.71,186.9,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823724447,2.71,186.91,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823724951,2.71,186.9,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823725148,2.71,186.91,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823726060,2.71,186.9,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823726357,2.71,186.91,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823727159,4.8137,186.92,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823727360,2.72,186.9,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823727562,4.8137,186.92,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823727760,2.72,186.91,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823727960,2.72,186.9,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823728160,2.72,186.91,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823728461,2.72,186.9,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823729961,6.0577843,186.93,186.87,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823730164,2.72,186.92,186.88,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823730361,46.86,186.94,186.89,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823730861,2.72,186.93,186.89,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823731655,2.72,186.93,186.9,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823732056,2.72,186.93,186.9,11.44582279]
["bitfinex-derivatives","SOLF0:USTF0",1760823735868,46.86,186.94,186.9,11.44582279]
["bitfinex-derivatives","SOLF0:USTF0",1760823736366,46.86,186.94,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823737066,2.61,186.93,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823740164,46.75,186.94,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823741067,46.75,186.94,186.9,11.44582279]
["bitfinex-derivatives","SOLF0:USTF0",1760823741271,2.61,186.93,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760823743573,44.14,186.94,186.9,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823743771,2.61,186.98,186.91,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823743972,2.61,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823744575,2.61,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760823746275,2.61,186.99,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760823746467,2.61,186.99,186.93,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823746663,44.12,187.0,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823746868,46.73,187.0,186.95,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823747774,46.73,187.0,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760823748776,46.73,187.0,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823751677,2.61,186.99,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823755077,2.61,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823756279,44.1,187.02,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823756672,2.61,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823757072,44.1,187.02,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823757672,2.61,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823758178,44.1,187.02,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823758570,2.61,187.01,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823758775,44.1,187.02,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760823760475,2.61,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823764582,47.4377843,187.02,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823764583,50.0477843,187.02,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823764776,5.9477843,187.02,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823764977,3.3377843,187.02,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823766684,2.81,187.04,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760823782596,3.3377843,187.05,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823782800,2.81,187.04,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823783398,3.3377843,187.05,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823784391,2.81,187.04,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823784597,3.3377843,187.05,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823784800,2.81,187.04,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760823784996,2.81,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823785199,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823785497,2.81,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823786702,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823786900,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823787096,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823787705,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823787899,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823788301,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823788595,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823789200,2.66,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823789400,3.3377843,187.05,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823789600,2.66,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823790005,3.3377843,187.05,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823790203,2.66,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823790704,3.3377843,187.05,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823790905,2.66,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823791104,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823791302,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823791902,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823793101,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823793806,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823794203,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823794602,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823795006,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823795207,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823795806,2.66,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823796408,2.74,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823796911,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823797112,2.74,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823797613,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823797801,2.74,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823798002,3.3377843,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823798409,2.74,187.05,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823798610,3.3377843,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823798811,2.74,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823799006,3.3377843,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823799804,2.74,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823800211,3.3377843,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823800411,2.74,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823800611,3.3377843,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823800810,2.74,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823801011,3.3377843,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823801214,2.74,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823801911,3.3377843,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823802112,2.74,187.03,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760823802313,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823802510,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823803015,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823804315,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823804715,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823805013,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823805521,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823806316,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823806516,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823806912,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823807118,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823807914,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823809321,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823809918,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823810117,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823810321,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823810714,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823810910,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823811115,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823811420,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823811821,3.3377843,187.04,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823812022,2.74,187.03,186.99,11.44352279]
["bitfinex-derivatives","SOLF0:USTF0",1760823812922,2.74,187.03,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823813523,4.8104,187.05,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823813823,2.74,187.04,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823814024,2.74,187.03,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823814214,2.74,187.04,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823814413,4.8104,187.05,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823814614,2.74,187.04,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760823815520,2.74,187.04,186.98,11.44382279]
["bitfinex-derivatives","SOLF0:USTF0",1760823815521,2.74,187.03,186.98,11.44382279]
["bitfinex-derivatives","SOLF0:USTF0",1760823815921,8.1483843,187.04,186.98,11.44382279]
["bitfinex-derivatives","SOLF0:USTF0",1760823816227,2.74,187.03,186.98,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823816421,8.1483843,187.04,186.98,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823817225,2.74,187.03,186.98,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823817414,2.74,187.02,186.96,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823817619,2.74,187.03,186.95,11.44452279]
["bitfinex-derivatives","SOLF0:USTF0",1760823818522,2.74,187.01,186.95,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823818722,2.74,187.0,186.95,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823818920,2.74,187.0,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760823818921,6.0777843,187.01,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823819126,2.74,187.0,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823819425,3.3377843,187.01,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823819623,2.74,187.0,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823819825,8.1491843,187.01,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823820022,2.74,187.0,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823820222,8.1491843,187.01,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823820522,2.74,187.0,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823820718,8.1491843,187.01,186.94,6.63182279]
["bitfinex-derivatives","SOLF0:USTF0",1760823820924,2.74,187.0,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760823821618,8.1491843,187.01,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760823821817,2.74,187.0,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760823822227,8.1491843,187.01,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760823822428,2.74,187.0,186.9,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823822722,3.3377843,187.01,186.89,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823822921,2.74,187.0,186.89,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823823136,3.3377843,187.01,186.89,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823823523,4.812,186.99,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823823724,2.74,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823824323,2.74,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823827032,2.7,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823827231,2.7,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823827424,4.812,186.99,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823827629,2.7,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823827825,2.7,186.96,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823828024,2.7,186.96,186.87,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823828936,2.7,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760823830133,2.7,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760823830639,2.7,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760823831234,2.7,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823833232,4.8124,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760823833427,67.01108961,187.02,186.89,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823833428,69.71108961,187.02,186.89,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823833634,69.71108961,187.02,186.9,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823833833,69.71108961,187.02,186.91,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823834035,69.71108961,187.02,186.92,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823834629,2.7,187.02,186.92,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823835434,2.7,187.02,186.93,9.94773419]
["bitfinex-derivatives","SOLF0:USTF0",1760823835829,2.7,187.02,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823836239,6.0377843,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823837534,3.3377843,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823837739,2.7,187.03,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823837940,3.3377843,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823838241,2.7,187.03,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760823838441,2.7,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823838635,3.3377843,187.04,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823838835,2.7,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823839035,3.3377843,187.04,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823839340,2.7,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823839640,8.1483843,187.04,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823840342,2.7,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823840538,8.1483843,187.04,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823840945,2.7,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823841146,2.7,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823842145,4.811,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823842346,2.7,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760823842546,2.7,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823850558,2.65,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823852955,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823853355,2.65,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823853759,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823854558,2.65,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823854859,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823855059,2.65,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823856259,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823856456,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823856661,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823856861,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823857762,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823858563,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823858759,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823859458,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823859871,3.3377843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823860164,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823860564,8.1490843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823860766,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823861565,8.1490843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823862066,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823862365,8.1490843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823862867,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823863066,8.1490843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823864763,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823864969,8.1490843,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823865268,2.77,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823865969,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823866158,2.77,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823866462,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823867668,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823867968,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823868864,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823869269,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823870468,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823870671,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823871770,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823871970,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823872371,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823872567,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823872865,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823873071,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823873572,2.77,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823873765,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823874570,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823874771,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823874968,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823875468,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823875862,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823876065,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823876366,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823876566,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823876767,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823877067,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823877866,2.77,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823878071,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823878273,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823878472,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823878872,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823879072,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823879273,2.77,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823879463,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823880373,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823881071,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823881777,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823881977,2.77,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823882372,4.8117,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823882573,2.77,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760823882778,2.77,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760823883177,4.8111,187.02,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760823883378,7.5811,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823893683,4.8111,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823893885,2.63,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823894075,4.8111,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823894274,2.63,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823894479,2.63,187.01,186.81,13.26364559]
["bitfinex-derivatives","SOLF0:USTF0",1760823894480,3.3377843,186.98,186.81,13.26364559]
["bitfinex-derivatives","SOLF0:USTF0",1760823894679,3.3377843,186.92,186.78,13.26364559]
["bitfinex-derivatives","SOLF0:USTF0",1760823894877,2.63,186.9,186.77,13.26364559]
["bitfinex-derivatives","SOLF0:USTF0",1760823895078,2.63,186.96,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823895484,4.1190746,186.95,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823895777,4.1190746,186.95,186.8,105.73008378]
["bitfinex-derivatives","SOLF0:USTF0",1760823895778,2.63,186.96,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823895983,2.63,186.94,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823896581,2.63,186.95,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823896880,2.63,186.93,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823898076,2.63,186.93,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760823898279,2.63,186.93,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823899981,2.63,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760823901591,2.63,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760823901894,2.63,186.96,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823902288,2.63,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760823902588,2.63,186.96,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823904183,2.63,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823904389,8.1492843,187.0,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823904687,2.63,186.99,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760823904887,2.63,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760823917194,2.63,186.99,186.88,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823917887,2.63,186.99,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823930921,8.1482843,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823931217,2.85,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823931419,8.1482843,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823931619,2.85,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823931815,8.1482843,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823932011,2.85,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823932211,8.1482843,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823932420,2.85,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823932621,8.1482843,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823933120,2.85,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823933320,8.1482843,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823933623,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823936713,2.85,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823937020,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823937419,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823937620,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823938020,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823938220,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823938420,2.85,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823938724,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823938926,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823939122,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823939322,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823939527,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823940625,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823940819,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823941018,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823941019,2.85,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823941526,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823941728,2.85,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823941927,4.8108,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823942128,2.85,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823942424,8.92774461,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823942622,7.6611,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823942830,2.85,187.01,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823943225,2.85,187.0,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760823943431,4.8111,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823943724,2.85,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823944130,4.8113,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823944330,7.6616,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823944720,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823944925,2.85,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823945326,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823946025,2.85,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823946225,2.85,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823946421,2.68,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823947226,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823947430,2.68,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823947732,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823948126,2.68,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823948624,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823949232,2.68,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823949428,2.68,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823949825,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823950230,2.68,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823950429,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823950629,2.68,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823950827,2.68,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823951027,2.68,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823951629,4.8116,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823951830,2.68,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823952029,2.68,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823952534,4.8118,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823952733,2.68,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823952933,2.68,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823955430,4.8118,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823955935,2.68,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760823957731,4.8121,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760823957933,2.68,186.97,186.85,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760823958337,2.68,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823958338,2.68,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823959534,2.68,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823961438,4.8126,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823961641,2.68,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823961840,4.8126,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823961841,2.68,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823962138,8.1505843,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823962441,2.68,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823962639,8.1505843,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823964039,2.68,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823964232,4.8132,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760823964432,2.68,186.93,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823964633,2.68,186.92,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823966641,2.85,186.92,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823967735,2.85,186.9,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823968145,3.3377843,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823968541,2.85,186.9,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823968744,3.3377843,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823969245,2.85,186.9,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823969444,3.3377843,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823969641,2.85,186.9,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823969845,3.3377843,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823970045,2.85,186.9,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760823970547,2.85,186.9,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823971246,7.6641,186.9,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760823971442,2.85,186.89,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760823971643,4.8141,186.9,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823971845,3.3377843,186.91,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823972040,2.85,186.9,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823972548,3.3377843,186.91,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823972741,2.85,186.9,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823972939,4.8145,186.89,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823973149,2.85,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760823974538,4.8139,186.91,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760823974743,2.85,186.9,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823976048,2.85,186.92,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760823976248,2.85,186.91,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760823981250,3.3377843,186.94,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823981455,5.9677843,186.94,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823981753,5.9677843,186.94,186.8,102.09953819]
["bitfinex-derivatives","SOLF0:USTF0",1760823982055,3.3377843,186.94,186.8,92.46643819]
["bitfinex-derivatives","SOLF0:USTF0",1760823982443,3.3377843,186.94,186.81,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760823982648,3.3377843,186.94,186.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760823983356,18.94,186.95,186.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760823983952,2.63,186.96,186.82,47.6177843]
["bitfinex-derivatives","SOLF0:USTF0",1760823984550,2.63,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823987057,8.1501843,186.97,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823987354,2.63,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823989958,2.63,186.93,186.84,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760823990952,2.63,186.93,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760823992164,2.63,186.95,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760823992461,3.3377843,186.96,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760823992663,2.63,186.95,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760823994664,3.3377843,186.96,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760823994963,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823995360,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823995863,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823996366,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823996566,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823996953,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823997659,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823997866,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823998062,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823998361,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823998759,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823999465,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760823999667,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824000167,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824000370,3.3377843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824000571,2.63,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824001068,5.9677843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824002370,10.07509668,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824006569,2.75,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824007167,7.44509668,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824007866,2.75,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824008073,7.44509668,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824008773,2.75,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824009371,7.44509668,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824009565,2.75,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824009768,12.25769668,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824009969,2.75,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824010178,8.1503843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824010566,2.75,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824010767,8.1503843,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824010970,2.75,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824011365,4.813,186.95,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824011568,2.75,186.94,186.81,12.9703843]
["bitfinex-derivatives","SOLF0:USTF0",1760824012170,3.3377843,186.96,186.81,12.9703843]
["bitfinex-derivatives","SOLF0:USTF0",1760824012374,2.75,186.94,186.81,12.9703843]
["bitfinex-derivatives","SOLF0:USTF0",1760824012673,2.75,186.92,186.81,12.9703843]
["bitfinex-derivatives","SOLF0:USTF0",1760824013968,2.75,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824018179,2.75,186.91,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824018571,4.8136,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824018772,2.75,186.9,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824018971,2.75,186.91,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824019171,9.40978673,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824019371,2.75,186.9,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824019571,2.75,186.89,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760824027770,2.71,186.9,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760824027975,2.71,186.89,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760824028170,2.71,186.89,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824028575,2.71,186.89,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760824037883,2.64,186.88,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824038782,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824039679,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824040278,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824040871,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824041278,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824041479,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824041683,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824041885,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824042276,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824042482,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824042878,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824043586,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824043784,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824044178,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824044379,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824044579,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824044778,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824044978,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824045381,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824045687,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824046086,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824046484,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824046682,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824047774,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824048180,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824048484,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824049282,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824049678,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824049884,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824050084,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824050481,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824050777,8.91225593,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824050983,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824051176,8.91225593,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824051482,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824051689,8.91225593,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824051889,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824052088,8.91225593,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824052384,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824052583,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824053581,8.91391493,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824053782,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824054179,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824054690,4.8142,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824055085,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824055280,9.39360281,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824055490,2.64,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824055697,7.4542,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824056984,11.54588467,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824057279,2.64,186.9,186.79,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760824057485,2.64,186.93,186.79,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760824057688,7.22808513,186.93,186.78,17.53268307]
["bitfinex-derivatives","SOLF0:USTF0",1760824057888,2.64,186.93,186.78,17.53268307]
["bitfinex-derivatives","SOLF0:USTF0",1760824058090,2.64,186.93,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824058286,7.22825577,186.93,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824058485,2.64,186.93,186.81,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824060091,4.09161389,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824060286,8.87589834,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824060592,8.67877944,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824060893,2.64,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824061192,2.64,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824061390,2.64,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824061595,2.64,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824061891,2.64,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824062087,4.58714647,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824062287,4.8126,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824062482,2.64,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824062686,4.8126,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824062885,2.64,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824063080,4.8126,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824063286,2.64,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824063486,2.64,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824063681,9.39737542,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824063891,2.64,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824064990,2.64,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824065491,2.64,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824066290,2.64,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824066494,9.39737542,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824066888,2.7,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824067091,9.39737542,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824067593,2.7,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824067790,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824068292,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824068892,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824069788,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824069993,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824070393,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824070590,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824071288,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824071488,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824071690,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824071890,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824072494,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824072796,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824073591,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824074293,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824074599,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824075299,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824076097,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824076594,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824076794,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824076991,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824077195,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824077801,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824077997,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824078208,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824078398,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824078702,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824079203,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824080204,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824080404,2.7,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824090016,2.77,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824095316,3.3377843,186.94,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824095619,2.77,186.93,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824099219,2.77,186.93,186.84,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824099220,2.82,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760824099520,44.6100843,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760824099820,4.08791895,186.96,186.86,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824100026,7.93668977,186.98,186.86,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824100325,8.68814294,186.97,186.87,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824100520,7.3991908,186.98,186.87,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824100719,3.3377843,186.98,186.88,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824101124,4.08997556,186.97,186.88,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824101322,6.1577843,186.98,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760824102425,3.3377843,186.98,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760824103325,44.16,187.0,186.9,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824103626,3.3377843,187.01,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824105119,3.3377843,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760824106224,3.3377843,187.01,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760824109235,2.82,187.03,186.91,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1760824109431,3.3377843,187.04,186.91,19.6119861]
["bitfinex-derivatives","SOLF0:USTF0",1760824110337,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824110537,6.1577843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824111632,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824111936,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824112436,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824112837,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824113639,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824113931,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824114138,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824114539,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824115141,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824115341,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824115834,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824116035,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824116735,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824117133,3.3377843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824118039,2.82,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824125534,6.1577843,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824128552,2.78,187.03,186.91,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1760824129953,2.78,187.03,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824133956,2.78,187.03,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760824136960,2.78,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824137161,6.1177843,187.06,186.93,13.3226704]
["bitfinex-derivatives","SOLF0:USTF0",1760824137961,6.1177843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824138161,2.78,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824138757,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824139158,2.78,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824139363,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824140565,2.78,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824141263,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824141658,2.78,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824142067,3.3377843,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824142263,2.78,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824142462,2.78,187.05,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824142660,3.3377843,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824142861,2.78,187.05,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824143061,3.3377843,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824143262,7.39846615,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824143467,3.3377843,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824143769,2.78,187.05,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824143957,12.20836615,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824144264,16.83280794,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824144461,2.78,187.05,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824144863,8.1476843,187.06,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824145064,2.78,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760824145260,6.1177843,187.03,186.92,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824145458,2.78,187.02,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824145769,2.78,187.02,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760824145966,3.3377843,186.97,186.88,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824146169,2.78,186.96,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824146373,2.61,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824146572,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824146964,2.61,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824147367,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824147567,5.9477843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824150366,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824151068,2.61,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824151271,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824151472,2.61,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824151667,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824151869,2.61,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824152373,5.9477843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824155173,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824157885,2.58,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824158075,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824158275,2.58,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824158480,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824158785,2.58,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824159188,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824159487,2.58,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824159783,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824159985,3.3377843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824160378,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824160583,3.3377843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824160784,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824161284,3.3377843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824161491,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824161788,3.3377843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824161989,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824162491,8.1507843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824162685,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824162987,8.1507843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824163188,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824163588,8.1507843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824163988,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824164687,8.1507843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824164884,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824165686,8.1507843,186.94,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824165891,2.58,186.92,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824166489,2.58,186.93,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824166687,3.3377843,186.94,186.8,48.38883816]
["bitfinex-derivatives","SOLF0:USTF0",1760824166888,2.58,186.91,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760824167088,2.58,186.9,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760824167796,2.58,186.9,186.76,19.6196861]
["bitfinex-derivatives","SOLF0:USTF0",1760824167797,2.58,186.85,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760824177693,5.9177843,186.87,186.8,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760824177893,2.58,186.87,186.74,0.93155232]
["bitfinex-derivatives","SOLF0:USTF0",1760824178995,2.58,186.87,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824180590,2.58,186.9,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824181490,8.1515843,186.91,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824181890,2.58,186.9,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824182296,8.1515843,186.91,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824182595,2.58,186.9,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760824182797,2.58,186.9,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760824183897,8.1515843,186.91,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760824184098,2.58,186.9,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760824184691,8.1515843,186.91,186.85,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760824184898,2.58,186.9,186.85,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760824185594,8.1515843,186.91,186.85,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760824186099,2.58,186.9,186.85,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760824186496,3.3377843,186.91,186.85,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760824186900,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824187100,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824187502,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824187892,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824188091,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824189097,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824189298,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824189498,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824190407,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824190995,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824191201,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824191805,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824192104,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824193096,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824193501,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824194005,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824194702,3.3377843,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824195105,2.72,186.9,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824195305,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824195703,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824196002,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824196199,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824196403,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824196608,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824196812,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824197002,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824197605,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824197809,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824198302,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824198508,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824199008,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824199208,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824199612,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824200315,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824200521,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824201012,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824201209,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824201404,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824202403,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824202608,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824203008,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824203413,3.3377843,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824203812,2.72,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760824208315,3.3377843,186.91,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760824208619,3.3377843,186.91,186.82,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824211022,3.3377843,186.91,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760824212622,2.83,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760824212821,2.83,186.93,186.84,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824214126,2.83,186.93,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824216525,6.1177843,186.94,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824218627,2.78,186.93,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824224127,2.78,186.93,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824226731,3.3377843,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824226932,2.78,186.93,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824228529,3.3377843,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824228726,6.1177843,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824230734,2.78,186.93,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824231028,4.5995318,186.98,186.85,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824231029,2.78,186.96,186.85,19.6151861]
["bitfinex-derivatives","SOLF0:USTF0",1760824231229,2.78,186.96,186.85,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824231436,2.78,186.96,186.87,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824232536,6.1177843,186.97,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824237332,2.78,186.97,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824237837,2.78,186.99,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824238233,3.3377843,187.0,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824238439,2.78,186.99,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824238638,3.3377843,187.0,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824239137,2.78,186.99,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824239338,2.78,186.99,186.88,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824239339,3.3377843,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824239936,2.78,186.99,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824240135,3.3377843,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824240840,2.78,186.99,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824241040,3.3377843,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824241339,2.78,186.99,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824241634,3.3377843,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824242141,2.78,186.99,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824242328,3.3377843,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824242733,2.78,186.99,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824243030,3.3377843,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824243228,2.78,186.99,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824243639,3.3377843,187.0,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760824243837,2.78,186.96,186.87,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824244029,2.78,186.96,186.86,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824244338,3.3377843,186.97,186.85,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824244837,2.78,186.96,186.85,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824245140,3.3377843,186.97,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760824246136,3.3377843,186.97,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824246638,2.63,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824247036,3.3377843,186.97,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824247436,2.63,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824247638,3.3377843,186.97,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824247836,2.63,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824248241,3.3377843,186.97,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824249341,2.63,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824249843,3.3377843,186.97,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824250043,2.63,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824250243,2.63,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824250442,3.3377843,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824250645,2.63,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824251045,2.63,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824251737,8.1500843,186.97,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824252143,2.63,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824252346,8.1500843,186.97,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824252539,2.63,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824254543,12.75954308,186.97,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824254743,2.63,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824255048,4.8125,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824255244,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824255843,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824256844,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824257244,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824257446,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824257651,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824257850,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824258046,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824258253,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824258843,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824259249,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824259448,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824259649,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824259844,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824260250,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824260552,9.42257733,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824260752,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824261353,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824261654,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824261849,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824262054,12.05407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824264956,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824265151,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824265358,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824265857,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824266059,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824266259,2.63,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824266858,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824267256,2.7,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824268152,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824268350,2.7,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824268555,9.42407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824268757,12.12407137,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824269554,7.5125,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824278958,2.79,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824279155,2.79,186.94,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824283368,2.79,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824283865,9.42880619,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824284164,2.79,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824284665,9.42880619,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824285265,2.79,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824285466,2.79,186.94,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824286468,8.84721448,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824286671,2.79,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760824287071,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824287769,4.8125,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824288072,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824288272,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824288677,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824288877,4.8125,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824289177,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824289375,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824290280,4.8125,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824290482,8.66236647,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824290778,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824290973,4.8125,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824291175,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824291378,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824291880,8.87025009,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824292076,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824292280,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824292481,8.87055197,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824292682,8.6635637,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824292883,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824293083,8.87055169,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824293283,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824293483,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824293982,8.87091571,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824294183,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824294383,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824294583,4.8125,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824294584,8.87137965,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824294787,8.66536499,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824294980,8.87137965,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824294981,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824295183,8.87137909,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824295385,8.65290712,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824295586,2.79,186.93,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824296382,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824296583,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824297588,8.87171479,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824297789,8.634996,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824297989,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824298389,8.8717139,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824298587,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824299992,8.87171243,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824300193,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824301295,8.87171203,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824301494,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824301895,8.87171271,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824302196,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824302494,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824302694,8.87171163,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824302893,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824303093,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824303591,8.87171191,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824303894,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824304096,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824304290,8.87171046,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824304483,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824304689,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824305384,8.87170916,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824305591,8.62441427,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824305893,2.79,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824306088,8.87171193,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824306295,2.79,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824308688,2.69,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824309195,8.87171007,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824309397,2.69,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824309590,2.69,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824309893,8.87170549,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824310094,8.62439994,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824310294,2.69,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824310793,2.69,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824310991,8.87170364,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824311195,2.69,186.94,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760824311392,3.3377843,186.97,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760824311598,2.69,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760824312198,10.086891,186.97,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760824312398,8.62383767,186.96,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760824312598,6.0277843,186.97,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760824312798,11.31383479,186.96,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760824312999,2.69,186.96,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760824317308,3.3377843,186.97,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760824317509,2.69,186.96,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760824318006,2.69,186.96,186.84,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824318007,5.0002464,187.03,186.9,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824318204,15.35723174,187.02,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824318406,8.60983348,187.01,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824318607,4.60443697,187.0,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824318810,4.00256884,187.01,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824319106,4.6012444,187.0,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824319304,2.69,187.0,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824319511,2.69,187.0,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824320206,3.3377843,187.0,186.9,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824320412,2.69,186.99,186.9,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824320713,2.69,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824321308,4.59978199,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824321502,2.69,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824321708,4.00129008,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824321902,2.69,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824322207,4.00129008,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824322404,2.69,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824322715,4.00129008,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824323020,2.69,186.95,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824323216,2.69,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824323714,4.812,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824323921,2.69,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824324110,4.60009693,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824324111,2.69,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824324715,2.69,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824325016,8.60133448,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824325216,2.69,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824325523,4.00127512,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824325814,2.69,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760824326214,2.69,186.96,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824326715,3.3377843,186.97,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824327015,2.69,186.95,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824329018,8.81395941,186.96,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760824329214,4.8127,186.95,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760824329415,3.3377843,186.94,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760824329617,2.82,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760824329821,3.3377843,186.94,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760824330018,2.82,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760824330521,3.3377843,186.94,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760824330715,2.82,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760824330916,2.82,186.93,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760824331116,4.8134,186.92,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760824331311,2.82,186.91,186.85,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760824332711,2.82,186.9,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760824332912,2.82,186.89,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760824333515,2.82,186.88,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760824333721,2.82,186.89,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760824336612,2.75,186.88,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760824336813,4.814,186.9,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760824337024,47.4577843,186.93,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824337319,8.57877433,186.92,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824338224,4.814,186.9,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824339224,2.75,186.89,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824339626,4.814,186.9,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824340027,2.75,186.89,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824340223,4.814,186.9,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824340424,2.75,186.89,186.83,6.66400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824342828,2.75,186.89,186.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824343031,4.814,186.9,186.83,4.60400387]
["bitfinex-derivatives","SOLF0:USTF0",1760824343324,2.75,186.89,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760824343529,2.75,186.91,186.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824345128,7.5638,186.91,186.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824346224,7.5638,186.91,186.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824346424,2.75,186.91,186.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824346824,2.75,186.91,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760824347026,46.87,186.93,186.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824347627,46.87,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760824348735,46.87,186.93,186.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824349032,46.87,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760824349928,46.87,186.93,186.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824350524,46.87,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760824350736,46.87,186.93,186.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824350930,46.87,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760824351125,46.87,186.93,186.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824351330,2.75,186.93,186.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824351732,2.75,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760824352340,2.75,186.93,186.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824352835,2.75,186.96,186.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824353039,44.12,186.97,186.84,13.3226704]
["bitfinex-derivatives","SOLF0:USTF0",1760824353341,2.75,186.96,186.91,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760824353538,3.3377843,186.98,186.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824353738,2.75,186.97,186.84,13.3226704]
["bitfinex-derivatives","SOLF0:USTF0",1760824353938,2.75,186.97,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760824354139,3.3377843,186.98,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760824354342,6.0877843,186.98,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760824354537,3.3377843,186.98,186.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824355047,44.12,187.0,186.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824355048,2.75,186.97,186.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824355742,2.75,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760824355942,2.75,186.99,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760824356143,44.12,187.0,186.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824356648,44.12,187.0,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760824356847,2.75,186.99,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760824357549,2.75,186.99,186.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824358037,2.75,186.99,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760824358443,3.3377843,187.01,186.95,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760824358742,3.3377843,187.01,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824358948,6.0877843,187.01,186.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824359136,2.75,187.0,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824359337,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824361246,2.75,187.0,186.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824361443,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824361644,2.75,187.0,186.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824362349,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824362549,2.75,187.0,186.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824362751,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824363145,2.75,187.0,186.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824364050,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824364245,2.75,187.0,186.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824364445,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824364645,2.75,187.0,186.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824364856,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824365651,2.75,187.0,186.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824365840,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824366445,2.75,187.0,186.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824366651,2.75,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824366847,2.75,187.0,186.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824367053,2.75,187.0,186.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824367652,2.75,187.0,186.98,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760824368255,2.75,187.0,186.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824368554,6.1377843,187.01,186.99,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760824369055,3.3377843,187.01,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824369349,3.3377843,187.04,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824369548,2.8,187.03,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824369754,3.3377843,187.04,186.99,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760824369957,2.8,187.03,186.99,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760824370156,3.3377843,187.04,186.99,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760824370454,2.8,187.03,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824372359,2.8,187.03,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824372557,2.8,187.03,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824372862,2.8,187.03,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824373761,3.3377843,187.04,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824374257,2.8,187.03,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824374456,2.8,187.03,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824374647,2.8,187.03,187.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824378662,2.8,187.03,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824378962,2.8,187.03,187.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824379354,3.3377843,187.04,187.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824380157,3.3377843,187.07,187.02,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760824380658,2.8,187.06,187.02,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760824380859,3.3377843,187.07,187.02,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760824381059,2.8,187.06,187.02,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760824381262,2.8,187.06,187.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824382058,3.3377843,187.07,187.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824382462,3.3377843,187.07,187.0,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760824382758,2.8,187.06,187.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1760824383555,2.8,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824383755,3.3377843,187.07,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824383960,2.8,187.06,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824384450,3.3377843,187.07,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824384859,2.8,187.06,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824385360,3.3377843,187.07,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824385958,2.8,187.06,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824386451,3.3377843,187.07,187.01,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760824386957,2.67,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824387156,3.3377843,187.07,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824387358,2.67,187.06,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824387861,3.3377843,187.07,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824388053,2.67,187.06,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824388460,3.3377843,187.07,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824388660,2.67,187.06,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824388857,8.1474843,187.07,187.01,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760824389057,8.1474843,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824389263,2.67,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824389462,8.1474843,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824389863,2.67,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824390064,8.1474843,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824390767,8.1474843,187.07,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824391265,2.67,187.06,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824392566,8.1474843,187.07,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824392768,2.67,187.06,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824392967,8.1474843,187.07,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824393162,2.67,187.06,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824393370,2.67,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824393564,8.1474843,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824393769,2.67,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824393966,8.1474843,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760824394170,2.67,187.06,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824394364,46.75,187.08,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824394560,2.67,187.08,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824394959,2.67,187.08,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824395269,4.8091,187.09,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824395664,2.67,187.08,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824395858,2.67,187.07,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824396167,2.67,187.07,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824396765,2.67,187.07,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824396971,2.67,187.07,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824397163,2.67,187.07,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824397359,2.67,187.07,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824397870,2.67,187.07,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824398069,2.67,187.07,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824398268,2.67,187.07,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824398566,2.67,187.07,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824398969,2.67,187.07,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760824399165,2.67,187.07,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824399365,9.37415423,187.09,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824399567,2.69,187.08,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824400164,9.37415423,187.09,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824400766,12.06415423,187.09,187.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824401064,126.25363364,187.1,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760824401065,126.23363364,187.1,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760824401270,128.92363364,187.1,187.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824401467,81.52584934,187.1,187.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824401666,2.69,187.1,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824401867,48.8686,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824402669,48.8686,187.11,187.05,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760824402870,2.69,187.1,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824403068,48.8686,187.11,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824403467,2.69,187.1,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824403763,44.06,187.11,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824404471,44.06,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824404472,44.06,187.11,187.05,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760824404874,44.06,187.11,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824405070,2.69,187.1,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824405268,44.06,187.11,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824405670,2.69,187.1,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824405973,2.69,187.1,187.05,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760824406174,44.06,187.11,187.05,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760824406175,46.75,187.11,187.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824406373,44.06,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824406574,2.69,187.1,187.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824406971,8.1457843,187.13,187.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824407168,52.2057843,187.13,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760824408070,2.69,187.12,187.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824408264,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824408466,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824409075,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824409276,52.2057843,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824410580,2.69,187.12,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824411179,52.2057843,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824413081,2.69,187.12,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824413777,52.2057843,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824413982,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824414184,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824414383,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824416083,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824416384,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824417779,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824419689,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824419889,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824420086,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824420289,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824420788,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824421186,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824421782,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824422189,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824422889,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824423591,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824423890,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824425392,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824425893,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824426295,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824426490,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824426695,52.2057843,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824427096,5.5435686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824427496,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824427801,5.5435686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824428100,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824428495,10.3515686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824429296,2.69,187.12,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824429698,13.0415686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824429895,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824430101,2.69,187.12,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824430295,10.3515686,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824430496,10.3515686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824430897,2.69,187.12,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824431098,10.3515686,187.13,187.07,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760824431308,10.3515686,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824431508,2.69,187.12,187.07,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760824431709,10.3515686,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824432310,2.69,187.12,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824432706,10.3515686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824432899,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824433706,10.3515686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824433906,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824434102,10.3515686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824434712,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824435106,10.3515686,187.13,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824435509,2.69,187.12,187.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824435808,2.69,187.11,187.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824436306,2.69,187.09,187.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824436508,3.3377843,187.1,187.04,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760824437008,2.69,187.09,187.04,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760824437407,3.3377843,187.07,187.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824437607,3.3377843,187.07,186.96,107.7188794]
["bitfinex-derivatives","SOLF0:USTF0",1760824437608,2.69,187.06,186.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824437908,3.3377843,187.04,186.96,67.2132951]
["bitfinex-derivatives","SOLF0:USTF0",1760824438409,2.69,187.02,186.96,62.4010951]
["bitfinex-derivatives","SOLF0:USTF0",1760824438601,3.3377843,187.04,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760824438803,8.0029662,187.04,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760824439003,3.3377843,187.04,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760824439203,2.69,187.03,186.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824440008,7.5008,187.03,186.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824440409,7.5008,187.03,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760824440605,2.69,187.03,186.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824441810,4.8101,187.05,186.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824442011,4.66490392,187.06,186.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824442012,2.69,187.06,186.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824442207,4.66251578,187.08,186.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824442412,2.69,187.08,186.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824442918,2.69,187.08,187.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824443618,2.69,187.08,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760824443814,2.69,187.08,187.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824444617,2.69,187.08,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760824444812,2.69,187.08,187.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824445217,2.69,187.08,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760824445619,2.69,187.11,187.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824446123,2.69,187.11,187.0,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824446318,2.69,187.11,187.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824446518,12.89638438,187.15,187.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824446718,3.9344348,187.14,187.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824447123,4.8083,187.12,187.05,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760824447921,8.7422348,187.14,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760824448423,2.78,187.13,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760824464924,2.78,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824465525,2.78,187.13,187.08,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1760824465825,2.78,187.13,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824466025,2.78,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824466424,2.78,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824466621,2.78,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824466827,2.78,187.13,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824467228,2.78,187.13,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824467428,2.78,187.13,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760824467634,2.78,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824467829,2.78,187.13,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824468226,7.2722021,187.15,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760824468428,6.1777843,187.15,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824468635,2.84,187.15,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760824468828,2.84,187.15,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824470734,2.84,187.15,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824471933,94.36129289,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824472138,97.20129289,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824480244,94.36129289,187.18,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760824480445,2.84,187.17,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760824480640,94.36129289,187.18,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760824481041,2.84,187.17,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760824481247,94.36129289,187.18,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760824481842,7.6471,187.17,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760824482046,89.55449289,187.18,187.09,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760824482241,3.3377843,187.15,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760824482446,46.88,187.14,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824483048,46.88,187.14,187.01,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1760824483348,2.84,187.13,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824484049,2.84,187.13,187.01,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1760824484050,2.84,187.12,187.05,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760824484248,2.84,187.11,187.05,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760824489543,2.84,187.11,187.01,31.1848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824489544,2.84,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824489747,2.84,187.11,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760824489942,2.84,187.11,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824490142,2.84,187.11,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760824490343,2.84,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824490639,51.5678,187.14,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824492050,51.5678,187.14,187.08,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760824494852,7.5278,187.14,187.08,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760824500756,2.72,187.13,187.08,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760824500952,2.72,187.13,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824501156,4.8078,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824501355,2.72,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824502151,2.72,187.13,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824502353,4.8078,187.14,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824502558,2.72,187.13,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824502758,2.72,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824503151,2.72,187.13,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824503452,2.72,187.13,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824503758,2.72,187.12,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824503959,2.72,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824505059,2.72,187.13,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824506361,2.72,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824510755,2.72,187.12,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824513468,2.83,187.13,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824513967,2.83,187.12,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824514167,4.8078,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824514168,2.83,187.13,187.08,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1760824515062,4.8078,187.14,187.08,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1760824515268,2.83,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824516470,4.8078,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824516769,2.65,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824516969,4.8078,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824517377,2.65,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824518576,4.8078,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824518773,2.65,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824519377,4.8078,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824519577,2.65,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824520478,4.8078,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824520671,2.65,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824521279,4.8078,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824521676,2.65,187.12,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824521876,2.65,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760824522077,2.65,187.12,187.06,7.58710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824522278,3.9144739,187.14,187.06,7.58710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824522677,2.65,187.13,187.06,7.58710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824522876,3.9144739,187.14,187.06,7.58710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824523078,2.65,187.13,187.06,7.58710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824523885,3.9144739,187.14,187.06,7.58710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824524082,2.65,187.11,187.06,7.58710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824524283,2.65,187.11,187.06,4.74710998]
["bitfinex-derivatives","SOLF0:USTF0",1760824524477,2.65,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824524673,4.8083,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824524883,2.65,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824525076,4.8083,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824526485,2.65,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824526681,4.8083,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824526881,2.65,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824527277,4.8083,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824528083,2.65,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824528585,2.65,187.11,187.03,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824528586,2.65,187.11,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824532789,2.65,187.11,187.05,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760824534691,2.65,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824535990,4.8083,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824536190,2.65,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824538193,4.8083,187.12,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824538394,2.65,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824539696,4.8083,187.12,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824539996,2.65,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824544200,4.8083,187.12,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824544497,2.65,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824545600,4.8083,187.12,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824545801,2.65,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760824546599,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824546801,4.8083,187.12,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824547095,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824548502,4.8083,187.12,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824548702,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824555208,2.62,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824555612,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824556109,4.8083,187.12,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824556314,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824557014,2.62,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824557215,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824560515,2.62,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824560715,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824560910,2.62,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824561115,2.62,187.11,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824561418,2.62,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760824561721,2.62,187.11,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824562018,7.4283,187.12,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824567623,2.77,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824569027,7.5789,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824569228,12.11514054,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824569627,7.5789,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824569823,12.11514054,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824570127,2.77,187.11,187.02,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760824570430,8.45596044,187.1,187.02,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760824570729,2.77,187.1,187.02,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760824570923,2.77,187.09,187.02,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760824571118,4.8094,187.08,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760824571525,2.77,187.07,187.02,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760824571826,2.77,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760824572020,2.77,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824572421,4.8094,187.08,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824572623,2.77,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824573123,7.5796,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824573328,4.8096,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824573533,2.77,187.05,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824573828,4.8096,187.07,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760824574032,2.77,187.06,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824577237,2.76,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824577734,2.76,187.06,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824578137,4.8096,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824578431,2.76,187.06,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760824578631,7.5696,187.07,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824579436,7.5696,187.07,187.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824579733,2.76,187.07,187.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824580529,2.76,187.1,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824580735,11.76906598,187.09,186.98,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1760824580934,2.76,187.07,186.98,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1760824581139,2.76,187.06,186.98,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1760824581338,4.52522787,187.07,186.98,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1760824581530,2.76,187.01,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824582839,2.76,187.0,186.93,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760824583039,2.76,187.0,186.93,51.563]
["bitfinex-derivatives","SOLF0:USTF0",1760824583342,2.76,187.0,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824584534,2.76,187.0,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824584939,2.76,187.01,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824586934,2.76,187.01,186.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1760824587842,2.76,187.01,186.95,42.0825]
["bitfinex-derivatives","SOLF0:USTF0",1760824588042,2.76,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824588339,2.76,187.01,186.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760824588541,2.76,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824589041,2.76,187.01,186.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760824589342,2.76,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824589541,2.76,187.01,186.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760824589729,2.76,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824589935,2.76,187.01,186.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760824590443,2.76,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824590837,2.76,187.01,186.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760824591038,2.76,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824591238,2.76,187.01,186.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760824591434,2.76,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824591640,2.76,187.01,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824591837,2.76,187.01,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824592143,2.76,187.01,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760824592344,4.8103,187.04,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824592643,7.5703,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824597846,2.76,187.04,186.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1760824598045,2.76,187.04,186.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824598243,4.8098,187.06,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824598444,2.76,187.05,186.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824599650,2.76,187.05,186.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760824600244,2.76,187.05,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824600446,2.76,187.04,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824601047,2.76,187.04,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760824601246,2.76,187.04,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824601644,2.76,187.04,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824602250,2.76,187.04,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824602647,2.76,187.04,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824602845,2.76,187.04,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824610052,2.68,187.05,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824610750,2.68,187.04,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824610951,2.68,187.05,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824611144,4.8098,187.06,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824611349,2.68,187.05,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824611555,2.68,187.04,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824615667,2.68,187.04,187.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824615859,7.4898,187.06,187.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824616961,7.4898,187.06,187.0,48.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760824616962,2.68,187.07,187.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824617355,2.68,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760824617556,2.68,187.07,187.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824618361,2.68,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760824618561,2.68,187.07,187.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824618958,2.68,187.07,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760824619160,2.68,187.07,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760824619366,2.68,187.07,187.03,48.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760824619568,2.68,187.07,187.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824619964,2.68,187.07,187.03,48.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760824621169,2.68,187.07,187.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824621869,2.68,187.07,187.03,48.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760824622075,2.68,187.07,187.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824622364,2.68,187.07,187.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760824629271,4.8089,187.1,187.04,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824629774,4.8089,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824630273,2.65,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824630869,4.8089,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824631271,2.65,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824631773,4.8089,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824632172,2.65,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824632672,7.4592,187.09,187.04,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824632877,4.8092,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824633069,2.65,187.08,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824633271,4.8092,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824633470,2.65,187.08,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824633670,4.8092,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824633876,2.65,187.08,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824634173,4.8092,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824634370,2.65,187.08,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824634767,2.65,187.08,187.01,11.40071319]
["bitfinex-derivatives","SOLF0:USTF0",1760824634768,2.65,187.08,187.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824635173,4.8092,187.09,187.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824635577,2.65,187.08,187.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824635773,4.8092,187.09,187.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824636079,2.65,187.08,187.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824636278,4.8092,187.09,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824636473,2.69,187.07,187.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824636979,2.69,187.06,187.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824637878,2.69,187.06,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824638079,2.69,187.06,187.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824638778,2.69,187.06,187.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824639079,2.69,187.07,187.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824642383,2.69,187.07,187.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824642784,2.69,187.07,187.06,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824645590,7.4994,187.08,187.06,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824648194,2.69,187.07,187.06,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824648389,7.4997,187.07,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824648592,2.69,187.07,187.01,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824648791,3.3377843,187.11,187.01,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824648993,4.8099,187.06,187.01,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824649187,2.69,187.05,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824655801,2.69,187.05,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824656201,2.69,187.05,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824656402,2.69,187.05,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824657194,2.69,187.05,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824657998,2.69,187.04,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824658200,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824658600,2.69,187.04,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824659001,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824659503,2.69,187.04,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824659802,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824660005,2.69,187.04,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824660207,2.69,187.04,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824660803,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824661199,2.69,187.04,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824661507,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824661696,2.69,187.04,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824661901,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824662101,2.69,187.04,186.99,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760824662601,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824663308,2.69,187.04,186.99,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760824663511,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824664305,2.69,187.04,186.99,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760824665109,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824665305,2.69,187.04,186.99,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760824665907,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824666109,2.69,187.04,186.99,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760824666308,2.69,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760824666510,2.69,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824666711,2.69,187.04,186.99,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760824667210,2.69,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824667408,2.69,187.04,186.99,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760824667608,2.69,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824667805,3.3377843,187.05,186.96,6.58971319]
["bitfinex-derivatives","SOLF0:USTF0",1760824668011,16.04,187.09,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824668012,2.79,187.0,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824669113,4.8119,186.98,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824671913,4.8119,186.98,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824673014,2.79,186.99,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824674115,2.79,186.99,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824681524,2.79,186.99,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760824681725,2.79,186.99,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824683720,9.6188,187.08,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824683721,7.6009,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824683919,2.79,187.02,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824684521,2.79,187.02,186.94,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824684522,2.79,187.02,186.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760824684717,2.79,187.02,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824684917,2.79,187.03,186.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760824685119,2.79,187.03,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824686627,7.6007,187.03,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824693724,4.811,187.02,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760824694031,4.811,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824694231,2.66,187.01,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824694531,2.66,187.0,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760824715228,7.4607,187.03,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824715436,2.65,187.03,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824715829,2.65,187.03,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824716628,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824717438,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824717838,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824718040,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824718237,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824718637,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824719240,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824719542,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824719838,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824720243,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824720442,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824721141,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824721540,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824721944,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824722338,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824722944,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824723746,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824724047,2.65,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824724246,4.8102,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824724449,2.65,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824725248,4.8102,187.05,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824725454,2.65,187.04,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824725751,2.65,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824726054,4.8102,187.05,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824726246,2.65,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824728057,2.74,187.04,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824729656,4.8102,187.05,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824729858,2.74,187.03,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824730352,2.74,187.03,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760824730657,2.74,187.03,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824730956,2.74,187.03,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824731257,2.74,187.03,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824731457,7.5497,187.07,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824731657,2.74,187.07,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824731957,62.47968694,187.11,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824731958,2.74,187.11,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824732258,2.74,187.15,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824732454,2.74,187.15,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824732757,2.74,187.17,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824733057,4.0023334,187.19,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824733247,4.0023334,187.22,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824733562,2.74,187.23,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824738560,2.74,187.23,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824739054,2.74,187.23,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760824739759,4.8044,187.27,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824740156,2.74,187.28,187.19,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760824740460,2.74,187.28,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824740657,4.8046,187.27,187.17,49.5446843]
["bitfinex-derivatives","SOLF0:USTF0",1760824740955,2.74,187.28,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824740956,2.74,187.21,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824741253,3.3377843,187.28,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824741254,3.3377843,187.19,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824741456,2.74,187.18,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824742456,2.74,187.18,187.04,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824742457,2.74,187.18,187.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760824742652,3.3377843,187.16,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824742853,3.3377843,187.16,187.01,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824743056,2.74,187.12,187.01,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824743255,3.3377843,187.1,186.98,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824743463,2.74,187.09,186.98,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824743656,2.74,187.07,186.98,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824743861,2.74,187.07,186.97,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1760824744565,2.74,187.07,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824745860,2.74,187.13,187.0,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824746065,2.74,187.13,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824746261,3.3377843,187.17,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824746560,2.74,187.18,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824746768,2.74,187.18,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760824746963,2.74,187.18,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824747160,2.74,187.18,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760824748562,2.67,187.16,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824748765,2.67,187.16,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760824749969,2.67,187.16,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760824750157,8.1449843,187.17,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760824750358,3.3377843,187.17,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760824750662,3.3377843,187.14,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760824751061,2.67,187.13,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760824754870,2.67,187.13,187.06,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760824755465,2.67,187.13,186.97,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1760824755466,3.3377843,187.13,187.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760824755664,2.67,187.09,186.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760824755863,2.67,187.09,187.01,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760824756066,2.67,187.09,187.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760824756662,2.67,187.09,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824756861,6.0077843,187.13,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824757066,6.0077843,187.13,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824757974,6.0077843,187.13,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824758173,6.0077843,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824758974,2.67,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824759271,6.0077843,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824762476,6.0077843,187.13,187.06,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760824764078,6.0077843,187.13,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760824771472,3.3377843,187.13,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824771673,2.67,187.09,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824772374,2.67,187.09,187.03,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760824772569,2.67,187.09,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824772976,2.67,187.09,187.05,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760824773366,42.34,187.18,186.98,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824773367,3.3377843,187.12,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824773571,6.0077843,187.12,187.06,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760824773873,6.0077843,187.12,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824774274,2.67,187.12,187.09,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760824774472,2.67,187.14,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824774778,2.67,187.14,187.0,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824774779,2.67,187.14,187.01,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824774982,2.67,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824775580,3.3377843,187.15,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760824775780,6.0077843,187.15,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824775977,3.3377843,187.15,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824776181,2.67,187.14,187.08,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760824779982,2.67,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760824780483,2.67,187.16,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824782083,2.67,187.16,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824783680,64.79124066,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760824783881,2.67,187.16,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824784480,3.3377843,187.17,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824784686,2.67,187.16,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824784888,3.3377843,187.17,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824785287,2.67,187.16,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824785484,3.3377843,187.17,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824785790,2.67,187.16,187.12,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760824785990,3.3377843,187.17,187.12,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760824786592,2.65,187.16,187.12,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760824786886,3.3377843,187.17,187.12,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760824787094,2.65,187.15,187.09,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1760824788194,3.97472888,187.18,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824788195,3.3377843,187.14,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824788385,2.65,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760824790281,8.1456843,187.14,186.99,57.1406843]
["bitfinex-derivatives","SOLF0:USTF0",1760824790282,3.3377843,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824790490,5.9877843,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824790687,5.9877843,187.14,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824790883,2.65,187.13,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824791985,2.65,187.13,187.1,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760824795693,3.3377843,187.14,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824796090,3.3377843,187.14,187.05,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824796290,3.3377843,187.14,187.06,12.7648861]
["bitfinex-derivatives","SOLF0:USTF0",1760824796490,3.3377843,187.14,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824797087,3.3377843,187.14,187.12,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760824797490,5.9877843,187.14,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824801296,2.65,187.13,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760824801694,2.65,187.13,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760824801898,2.65,187.13,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824802198,2.65,187.1,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824802598,2.65,187.1,187.08,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760824803099,3.3377843,187.11,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824803293,2.65,187.1,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760824804492,2.65,187.1,187.08,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760824806599,5.9877843,187.11,187.08,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760824806897,3.3377843,187.11,187.09,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760824807096,3.3377843,187.14,187.04,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760824807303,3.3377843,187.14,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824807802,3.3377843,187.14,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760824808003,2.76,187.16,187.13,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760824810994,6.0977843,187.2,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824811196,2.76,187.2,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824811397,10.9030843,187.23,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824811594,10.9030843,187.23,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824811791,10.9030843,187.23,187.17,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760824814699,2.76,187.22,187.17,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760824814897,8.1430843,187.23,187.17,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760824815098,2.76,187.22,187.17,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760824816101,2.76,187.22,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824818398,7.5656,187.22,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824818602,3.3377843,187.2,187.15,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760824818808,3.3377843,187.2,187.13,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760824818809,2.71,187.19,187.13,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760824819304,2.71,187.18,187.13,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760824819697,2.71,187.17,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824819910,3.3377843,187.17,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824820204,2.71,187.16,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824820604,2.71,187.16,187.1,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760824822798,3.3377843,187.14,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824823405,2.71,187.13,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824823611,2.71,187.13,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824825106,2.71,187.13,187.07,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760824827908,3.3377843,187.11,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824828611,2.71,187.1,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824829207,3.3377843,187.11,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824829717,2.71,187.1,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824829910,3.3377843,187.11,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824830105,2.71,187.1,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824830310,3.3377843,187.11,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760824830814,2.71,187.1,187.03,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760824831714,2.71,187.1,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824831915,8.1461843,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760824832119,10.8561843,187.11,187.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760824832304,2.71,187.11,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824832510,2.71,187.11,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760824832710,44.14,187.19,187.03,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824832711,2.71,187.14,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824834220,2.71,187.14,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824834610,2.71,187.14,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824834915,4.807,187.17,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760824835117,2.71,187.17,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760824837526,2.71,187.17,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824837821,2.71,187.15,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824838224,2.71,187.13,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824839414,2.71,187.13,187.03,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760824839613,2.71,187.12,187.03,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760824842022,2.71,187.12,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824847932,2.71,187.12,187.05,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1760824857839,2.67,187.16,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824858941,4.8086,187.11,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824859141,2.67,187.1,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760824859342,2.67,187.09,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824861741,2.67,187.09,187.03,8.1481843]
["bitfinex-derivatives","SOLF0:USTF0",1760824861940,2.67,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824862145,2.67,187.09,187.03,8.1481843]
["bitfinex-derivatives","SOLF0:USTF0",1760824862346,2.67,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824862747,2.67,187.09,187.03,8.1481843]
["bitfinex-derivatives","SOLF0:USTF0",1760824862938,2.67,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824863138,2.67,187.09,187.03,8.1481843]
["bitfinex-derivatives","SOLF0:USTF0",1760824863744,2.67,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824863951,2.67,187.17,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824864145,2.67,187.17,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824864947,2.67,187.17,187.1,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760824865251,2.67,187.17,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824866645,63.11962998,187.2,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824867245,63.11962998,187.2,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824867642,60.44962998,187.2,187.15,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824867948,60.44962998,187.2,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824868147,60.44962998,187.2,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824868344,63.07962998,187.2,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824868543,63.07962998,187.2,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824868745,2.63,187.19,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824869450,60.44962998,187.2,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824869954,2.63,187.19,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824870148,60.44962998,187.2,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824870753,2.63,187.19,187.13,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760824873756,2.63,187.19,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824874854,7.4366,187.19,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824875056,2.63,187.19,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824876160,4.8069,187.18,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824876554,2.66,187.17,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824877858,2.66,187.16,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824878062,4.8069,187.18,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824878255,2.66,187.17,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824878555,4.8069,187.18,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824878760,2.66,187.17,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760824878951,2.66,187.17,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824879157,109.41582998,187.2,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824880160,104.60962998,187.2,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824882361,60.44962998,187.2,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824882556,2.66,187.21,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824882959,2.66,187.21,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760824883161,2.66,187.23,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824887169,2.66,187.23,187.17,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760824889468,2.66,187.28,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824890174,2.66,187.28,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824890471,2.66,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824891572,16.19564632,187.29,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824891769,2.66,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824891975,2.66,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824892975,7.4638,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824897880,23.2231104,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824900384,18.4193104,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824903280,15.7593104,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824903481,2.66,187.32,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824905981,2.66,187.32,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760824906986,2.66,187.32,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824907881,2.66,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824908083,2.66,187.32,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824908583,2.66,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824908886,2.66,187.32,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824909082,2.66,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824909286,4.8027,187.34,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824909480,4.8027,187.34,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824909481,2.58,187.33,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824912279,7.383,187.33,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824915086,2.58,187.31,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824915788,2.58,187.31,187.24,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1760824916184,2.58,187.31,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824916689,2.58,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760824916891,15.63829383,187.35,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824917188,2.58,187.34,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824917390,2.58,187.34,187.18,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824917391,2.58,187.34,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824918983,2.58,187.34,187.28,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760824919984,2.58,187.35,187.28,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760824920187,2.58,187.34,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824920386,4.8025,187.35,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824920788,2.58,187.34,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824921998,4.8025,187.35,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760824922292,2.58,187.32,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760824922482,3.3377843,187.33,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760824922687,2.58,187.32,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760824922895,2.58,187.3,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824924095,7.3838,187.3,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824924689,2.58,187.26,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824924997,5.9177843,187.26,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824925690,10.7225843,187.26,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824925891,3.3377843,187.23,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824926089,3.3377843,187.2,187.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824926295,2.58,187.16,187.08,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824926495,2.58,187.16,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824926687,2.58,187.2,187.1,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824926994,2.58,187.2,187.12,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760824927191,2.58,187.2,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824927391,2.58,187.23,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824927593,2.58,187.23,187.12,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760824927594,2.58,187.23,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824928885,2.58,187.23,187.17,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1760824929290,31.88,187.24,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824929591,5.9177843,187.26,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824929792,5.9177843,187.26,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824931198,2.58,187.26,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760824932298,2.58,187.26,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760824932500,2.75,187.29,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760824932706,2.75,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760824935206,2.75,187.29,187.2,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760824935405,3.3377843,187.32,187.2,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760824935801,2.75,187.31,187.2,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760824936102,2.75,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760824937105,2.8,187.28,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760824937305,2.8,187.27,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824937502,2.8,187.26,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824937903,2.8,187.26,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824938102,15.91046452,187.36,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824938103,2.8,187.3,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824938700,2.8,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824939007,2.8,187.27,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824939207,2.8,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824939808,3.3377843,187.28,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824940009,2.8,187.27,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824940409,2.8,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824942009,2.8,187.25,187.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760824942209,2.8,187.25,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824942407,6.1377843,187.28,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824942710,6.1377843,187.28,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824943305,10.9420843,187.28,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824943705,6.1377843,187.28,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824943904,2.8,187.26,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824944110,2.8,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824944906,2.8,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824945106,2.8,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824945608,2.8,187.25,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824946006,7.6051,187.25,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824946202,2.8,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824946408,2.8,187.2,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824947813,2.8,187.2,187.12,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760824948012,2.8,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824948408,2.8,187.17,187.08,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824948609,3.3377843,187.18,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824948912,3.3377843,187.18,187.1,9.33766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824949111,3.3377843,187.18,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824949307,3.3377843,187.18,187.12,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760824949509,2.8,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824950209,7.6064,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824950514,2.8,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824953213,3.3377843,187.24,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824953408,2.8,187.23,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824954111,2.8,187.23,187.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760824954706,2.8,187.23,187.16,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760824956806,2.8,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824961015,61.88065727,187.29,187.16,6.0977843]
["bitfinex-derivatives","SOLF0:USTF0",1760824961217,61.88065727,187.29,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824961416,2.8,187.26,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824961816,2.8,187.26,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824962615,59.08065727,187.29,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824963721,59.08065727,187.29,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760824964119,2.8,187.28,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760824965824,2.8,187.28,187.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1760824967427,7.6043,187.28,187.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1760824967628,7.6043,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824967828,2.8,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760824968024,2.83,187.25,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824968424,2.83,187.23,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824968632,2.83,187.2,187.12,9.35766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824968825,2.83,187.2,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824969731,7.6362,187.2,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824971530,3.3377843,187.18,187.08,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824971736,2.83,187.14,187.07,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824971935,3.3377843,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824975136,10.9754843,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824975634,2.83,187.13,187.04,9.35766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824975841,2.83,187.13,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824976033,3.3377843,187.15,187.06,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824976233,3.3377843,187.15,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824978233,7.6364,187.2,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824978535,6.1677843,187.17,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824981534,2.83,187.16,187.05,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824981733,6.1677843,187.2,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824981937,2.83,187.2,187.11,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824982143,2.83,187.2,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824982334,6.1677843,187.2,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824983235,2.83,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824984435,2.83,187.15,187.06,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824984436,2.83,187.18,187.07,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824984642,2.83,187.18,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760824985540,2.83,187.18,187.11,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1760824986740,2.83,187.18,187.09,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824987037,2.83,187.19,187.09,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824987242,2.59,187.16,187.08,14.16676981]
["bitfinex-derivatives","SOLF0:USTF0",1760824990147,7.3974,187.16,187.08,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760824991237,7.3974,187.16,187.06,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824991238,3.3377843,187.14,187.04,9.28766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824991439,5.9277843,187.11,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824991640,3.3377843,187.11,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824991845,87.7141843,187.2,186.99,14.7963861]
["bitfinex-derivatives","SOLF0:USTF0",1760824991846,2.59,187.07,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824992144,3.3377843,187.08,187.0,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760824992349,3.3377843,187.08,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824992850,2.59,187.07,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824993349,7.3998,187.07,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760824993743,7.3998,187.07,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760824997545,2.85,187.04,186.94,11.39036981]
["bitfinex-derivatives","SOLF0:USTF0",1760824997745,2.85,187.04,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824998650,3.3377843,187.02,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824998842,2.85,187.01,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760824999849,3.3377843,187.03,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825000049,2.85,187.05,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825000950,6.1877843,187.09,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825001452,2.85,187.09,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825001655,3.3377843,187.12,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825001956,2.85,187.13,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825002753,7.658,187.13,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825002953,7.658,187.13,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825003153,2.85,187.13,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825003354,2.85,187.11,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825003747,2.85,187.11,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760825004356,6.1877843,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760825007855,6.1877843,187.13,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825009052,6.1877843,187.13,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760825010256,4.47136985,187.19,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825010257,2.85,187.16,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825010759,2.85,187.16,187.05,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760825010960,2.85,187.16,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825011955,2.85,187.16,187.09,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760825012155,2.85,187.16,187.09,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760825013257,10.9939843,187.2,187.08,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760825013558,10.9939843,187.2,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825015056,10.9939843,187.2,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760825016162,10.9939843,187.2,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825017259,6.1877843,187.2,187.12,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760825018460,3.3377843,187.2,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825018660,2.85,187.19,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825019165,2.85,187.18,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825019363,3.3377843,187.2,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825019563,2.85,187.19,187.11,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760825020266,2.85,187.18,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825020461,2.85,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825022769,2.85,187.13,187.07,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760825022969,2.85,187.16,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825023462,2.85,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825025566,2.85,187.16,187.07,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760825026462,7.6574,187.16,187.07,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760825029966,2.58,187.15,187.07,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760825031269,7.3876,187.15,187.07,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760825032667,2.58,187.18,187.05,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760825032869,2.58,187.19,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825033975,4.8071,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825034276,7.3871,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825036478,4.8065,187.19,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825036672,7.3865,187.19,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825037968,7.3865,187.19,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825038170,4.8068,187.18,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825038377,3.3377843,187.2,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825038578,2.58,187.19,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825039974,4.8071,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825040176,2.58,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825040381,2.58,187.16,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825040678,7.3873,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825041078,2.58,187.16,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825042069,2.58,187.14,187.07,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760825042979,7.3879,187.14,187.07,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760825043377,2.58,187.13,187.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825043777,24.34034659,187.2,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825043778,2.58,187.1,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825044073,2.58,187.1,187.01,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825044074,2.58,187.1,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825044278,2.58,187.07,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825045180,2.58,187.07,186.99,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825045381,3.3377843,187.08,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825045581,2.58,187.07,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825046381,2.58,187.07,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825047185,2.58,187.07,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825047384,16.03,187.15,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825047385,6.0877843,187.11,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825048184,2.75,187.07,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825049087,2.75,187.05,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825050887,7.5601,187.05,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825051482,3.3377843,187.08,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825051483,4.8104,187.04,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825051688,2.75,187.03,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825052989,4.8107,187.02,186.94,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760825054284,2.75,187.03,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825055591,7.5597,187.06,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825056787,2.75,187.06,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825056982,8.1469843,187.08,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825058094,8.1469843,187.08,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825059488,3.3377843,187.11,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825059687,2.84,187.13,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825059887,2.84,187.13,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825060087,2.84,187.13,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760825060283,2.84,187.13,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825060692,2.84,187.13,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760825060891,2.84,187.13,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825061090,7.6472,187.16,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825061988,7.6472,187.16,187.07,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760825064095,7.6466,187.19,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825064691,2.84,187.18,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825064896,4.8066,187.19,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825064897,2.84,187.16,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825065593,2.84,187.16,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825065796,2.84,187.16,187.08,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760825065993,2.84,187.16,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825067097,2.84,187.16,187.09,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760825068893,2.84,187.13,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825077413,2.84,187.13,187.06,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760825077715,7.6473,187.16,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825079014,7.6473,187.16,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760825079608,4.8075,187.15,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760825080315,4.8075,187.15,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825080512,2.84,187.16,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825080815,2.84,187.16,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825081514,7.6473,187.16,187.09,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760825081717,7.6473,187.16,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825085818,2.84,187.15,187.07,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1760825088714,6.1777843,187.15,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825089319,2.84,187.15,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825089620,2.84,187.15,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825092423,2.84,187.15,187.09,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760825092718,4.8068,187.18,187.06,6.1277843]
["bitfinex-derivatives","SOLF0:USTF0",1760825092924,4.8068,187.18,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825093222,4.8068,187.18,187.11,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1760825093423,2.67,187.17,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825094726,3.3377843,187.17,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825095028,2.67,187.13,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825100335,2.67,187.1,187.03,14.17806981]
["bitfinex-derivatives","SOLF0:USTF0",1760825100539,2.67,187.1,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825101240,2.67,187.08,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825101435,3.3377843,187.08,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825101739,3.3377843,187.08,187.0,9.36766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825101740,2.67,187.07,187.0,9.36766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825102539,7.4798,187.07,187.0,9.36766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825102740,7.4798,187.07,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825102940,2.67,187.07,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825103135,3.3377843,187.08,186.99,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825103341,8.1480843,187.05,186.99,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825103532,2.67,187.04,186.98,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825103731,2.67,187.04,186.97,9.36766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825104431,2.67,187.04,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825104635,7.4805,187.04,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825105236,2.67,187.04,186.96,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825105543,2.67,187.01,186.95,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825106536,2.67,187.05,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825107735,2.67,187.05,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825107940,2.67,187.09,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825109943,4.81,187.06,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825110141,2.67,187.06,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825110345,2.67,187.05,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825110546,4.8105,187.04,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825112447,8.1482843,187.04,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825113950,8.1482843,187.04,186.96,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760825114147,4.8105,187.04,186.96,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760825120257,4.8105,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825120458,4.8105,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825121051,2.67,187.05,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825121956,8.1471843,187.08,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825122253,4.8094,187.08,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825123056,4.8094,187.08,187.01,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760825124153,2.67,187.07,187.01,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760825124558,3.3377843,187.08,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760825125256,2.67,187.07,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760825125455,3.3377843,187.08,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760825125650,2.67,187.07,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760825126056,4.8099,187.06,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760825126857,4.8099,187.06,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825131772,2.67,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825131966,2.67,187.04,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825132967,2.67,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825133166,4.8099,187.06,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825133367,2.67,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825134269,2.67,187.04,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825134479,2.67,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825134968,4.8099,187.06,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825135164,2.67,187.04,186.97,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760825136164,7.4796,187.07,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825137368,2.67,187.07,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825137572,2.67,187.07,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825138168,2.67,187.07,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825138969,2.67,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825139467,4.8094,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825139671,2.67,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825142271,4.8094,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825142471,2.67,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825142873,4.8094,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825143077,2.67,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825145074,4.8089,187.1,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825145478,2.67,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825146370,2.6,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825146572,2.6,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825146775,4.8089,187.1,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825146967,2.6,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825147172,4.8089,187.1,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825147679,2.6,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825148069,4.8089,187.1,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825148270,4.8091,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825148671,2.6,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825148973,4.8091,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825149174,2.6,187.07,187.01,9.38766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825149482,2.6,187.07,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825150781,3.3377843,187.08,187.0,11.38886981]
["bitfinex-derivatives","SOLF0:USTF0",1760825150975,4.8096,187.07,187.0,11.38886981]
["bitfinex-derivatives","SOLF0:USTF0",1760825151176,4.8096,187.07,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825151475,2.6,187.06,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825151679,7.4099,187.06,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825151877,7.4099,187.06,187.0,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760825152076,7.4099,187.06,187.0,14.19886981]
["bitfinex-derivatives","SOLF0:USTF0",1760825161492,2.6,187.05,187.01,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825161792,4.8099,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825162093,2.6,187.05,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825162489,4.8101,187.05,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825162689,2.6,187.04,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825170692,7.5801,187.05,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825171895,4.8101,187.05,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825172098,2.77,187.04,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825175399,2.77,187.04,187.02,9.34766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825179297,7.5804,187.04,187.02,9.34766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825179595,2.83,187.03,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825179793,2.83,187.03,187.0,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825179794,7.6404,187.04,187.0,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825179992,7.6399,187.06,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825180399,2.83,187.05,187.01,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825181102,2.83,187.05,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825181805,4.8099,187.06,187.01,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825182103,2.83,187.05,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825182697,4.8099,187.06,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825182900,4.8099,187.06,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825183097,4.8099,187.06,187.02,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825183297,4.8099,187.06,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825183504,7.6399,187.06,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825184404,4.8099,187.06,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825184707,2.83,187.04,187.02,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825185103,2.83,187.04,187.02,9.25766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825186505,4.8102,187.05,187.02,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825186808,4.8102,187.05,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825187008,7.6402,187.05,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825187500,4.8102,187.05,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825188608,7.6402,187.05,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825191613,4.8097,187.07,187.02,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825191912,2.83,187.06,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825192413,2.83,187.06,187.03,9.25766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825193312,2.83,187.06,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825193709,4.8097,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825193909,2.83,187.05,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825194209,2.83,187.05,187.02,9.25766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825194910,3.3377843,187.08,187.0,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825195106,2.83,187.07,187.0,6.57766981]
["bitfinex-derivatives","SOLF0:USTF0",1760825196015,7.6404,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825196312,7.6404,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825196313,2.83,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825197516,2.83,187.04,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760825197918,2.83,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825198121,4.8101,187.05,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825203131,4.8101,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825203325,4.8101,187.05,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760825203629,2.83,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825204333,4.8101,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825204631,2.83,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825206031,2.83,187.04,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760825206834,4.8097,187.07,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825207133,2.67,187.06,187.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825208035,2.67,187.05,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825209034,2.67,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760825209235,2.67,187.05,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825209431,7.4791,187.09,187.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825209635,7.4791,187.09,187.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825209931,7.4791,187.09,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825209932,2.67,187.09,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825210136,4.8086,187.11,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825210336,8.75197466,187.11,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825210636,4.8086,187.11,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825211736,2.67,187.12,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760825211930,2.67,187.13,187.04,12.5648861]
["bitfinex-derivatives","SOLF0:USTF0",1760825212129,2.67,187.13,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825213937,2.67,187.13,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825214133,2.67,187.14,187.08,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760825216442,2.67,187.14,187.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825217041,2.67,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825217633,2.67,187.14,187.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825218033,2.67,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825218641,2.67,187.14,187.09,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760825218949,2.67,187.14,187.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825219148,2.67,187.14,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825219349,7.4771,187.17,187.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825220641,3.3377843,187.18,187.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825221245,2.67,187.2,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825221754,2.67,187.2,187.16,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760825221950,2.67,187.21,187.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825222252,3.3377843,187.22,187.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825222955,2.67,187.21,187.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825223158,2.67,187.21,187.16,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760825223348,2.67,187.21,187.17,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760825223546,6.0077843,187.22,187.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825223751,4.805,187.25,187.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1760825223752,3.3377843,187.25,187.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825224245,3.3377843,187.25,187.19,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760825224448,6.0077843,187.25,187.19,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1760825224652,6.0077843,187.25,187.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825224853,6.0077843,187.25,187.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825225352,2.67,187.24,187.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825225552,2.67,187.24,187.13,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1760825225752,2.67,187.24,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760825226555,2.67,187.24,187.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825226755,3.3377843,187.25,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825227951,3.3377843,187.25,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760825228156,5.9977843,187.25,187.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825228456,5.9977843,187.25,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825229157,5.9977843,187.25,187.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825229360,5.9977843,187.25,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760825229562,5.9977843,187.25,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825230258,2.66,187.24,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825232858,2.66,187.28,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825233158,4.804,187.29,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825233159,2.66,187.25,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825233362,3.3377843,187.26,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825233563,2.66,187.25,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825235554,2.66,187.25,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760825235756,2.66,187.25,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825237164,3.3377843,187.26,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825237362,5.9177843,187.26,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825237561,3.3377843,187.26,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825237857,3.3377843,187.26,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760825238057,3.3377843,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825238260,2.58,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825238870,3.3377843,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825239367,2.58,187.28,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825239567,2.58,187.28,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825240560,2.58,187.28,187.17,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760825240764,2.58,187.28,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825241969,3.3377843,187.3,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760825242172,2.58,187.29,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760825242671,3.3377843,187.3,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760825243377,2.58,187.29,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760825243566,3.3377843,187.3,187.24,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1760825243872,3.3377843,187.3,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760825244068,2.58,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825248369,2.58,187.28,187.25,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760825248570,2.58,187.28,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825255981,2.58,187.28,187.26,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760825256388,5.9177843,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825256589,2.58,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825256995,3.3377843,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825257488,2.58,187.29,187.26,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760825258284,3.3377843,187.3,187.26,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760825258494,2.58,187.29,187.26,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760825260681,2.58,187.29,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760825260881,5.9177843,187.3,187.27,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760825261081,4.8027,187.34,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825261082,2.58,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825264389,3.3377843,187.33,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760825264597,2.58,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825265096,2.58,187.32,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825265788,15.95944388,187.36,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825265789,2.58,187.36,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760825266996,8.1396843,187.37,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760825267199,2.58,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760825267395,12.04995832,187.37,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760825267689,2.58,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760825267896,3.91027402,187.36,187.3,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760825268095,2.58,187.36,187.25,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760825268292,2.58,187.27,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825268689,7.3845,187.27,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760825268988,2.58,187.24,187.13,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825269195,3.3377843,187.29,187.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825269196,2.58,187.21,187.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825269395,2.58,187.21,187.14,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1760825271400,2.58,187.21,187.11,11.40351504]
["bitfinex-derivatives","SOLF0:USTF0",1760825271698,2.58,187.18,187.08,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825271899,2.58,187.18,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825272196,2.58,187.22,187.12,9.19521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825272395,2.58,187.22,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825274197,2.58,187.22,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760825280898,2.58,187.22,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825281897,2.58,187.22,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825284207,7.3859,187.22,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825288507,2.82,187.2,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825295904,2.82,187.2,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825296108,10.9632843,187.23,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825297220,2.72,187.22,187.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760825298418,7.5258,187.22,187.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760825298618,2.72,187.21,187.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760825298913,2.72,187.22,187.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760825299412,3.3377843,187.23,187.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760825300018,2.72,187.2,187.15,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760825300612,2.72,187.2,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760825300916,2.72,187.19,187.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825306324,4.8061,187.21,187.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825306522,4.8061,187.21,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760825306523,2.72,187.19,187.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760825310624,2.72,187.18,187.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760825310818,4.8066,187.19,187.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760825311213,2.72,187.17,187.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760825311418,4.8066,187.19,187.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760825311624,2.72,187.18,187.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760825311817,4.8066,187.19,187.13,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760825312230,2.72,187.19,187.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825312420,3.3377843,187.17,187.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825312620,2.72,187.16,187.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825313019,7.5274,187.16,187.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825314719,4.8077,187.15,187.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825314923,2.72,187.14,187.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825315628,2.72,187.13,187.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825316222,2.72,187.16,187.08,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825316434,2.72,187.16,187.06,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825316620,2.72,187.16,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825317329,2.72,187.11,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825317532,2.72,187.12,187.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825320129,2.72,187.12,187.06,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760825320325,8.1453843,187.15,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825320628,2.72,187.14,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825322121,7.5279,187.14,187.07,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760825322330,2.72,187.14,187.07,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760825323526,18.6610476,187.14,187.07,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760825324029,4.8081,187.13,187.07,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760825324630,18.6610476,187.14,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825326827,23.4689476,187.14,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825331039,7.5279,187.14,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760825339446,2.72,187.14,187.06,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825339646,2.72,187.14,187.07,9.26521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825339841,2.72,187.14,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825340544,2.66,187.17,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825340748,2.66,187.17,187.04,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760825340749,2.66,187.17,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825341242,2.66,187.17,187.1,9.26521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825341448,2.66,187.17,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825341846,2.66,187.18,187.13,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1760825342055,69.64627484,187.19,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760825342347,69.64627484,187.19,187.09,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825342348,2.66,187.18,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825343250,2.66,187.18,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825344149,2.66,187.18,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825350748,2.66,187.18,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825351349,2.75,187.2,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825351651,2.75,187.2,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825351853,2.75,187.2,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825352648,2.75,187.2,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825353247,2.75,187.2,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825356348,2.75,187.2,187.08,3.3377843]
["bitfinex-derivatives","SOLF0:USTF0",1760825356349,2.75,187.2,187.14,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1760825361559,2.75,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760825361859,6.1277843,187.21,187.13,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825362059,6.1277843,187.21,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825362958,6.1277843,187.21,187.17,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760825363156,2.79,187.2,187.17,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760825363558,3.3377843,187.21,187.17,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760825364058,2.79,187.2,187.17,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760825364259,3.3377843,187.21,187.17,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760825364456,2.79,187.2,187.17,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760825370465,2.79,187.2,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825371161,3.3377843,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825371366,3.3377843,187.24,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760825371564,2.79,187.23,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825371759,3.3377843,187.24,187.19,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760825372156,6.1277843,187.24,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825372365,2.79,187.23,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825372666,3.3377843,187.21,187.13,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825372861,2.79,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825373061,2.79,187.2,187.15,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760825373263,2.79,187.2,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760825373568,2.79,187.2,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825376475,2.79,187.2,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825376877,3.3377843,187.24,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825377376,3.3377843,187.24,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825378178,14.58738464,187.31,187.12,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825378179,6.1277843,187.27,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825380174,2.79,187.26,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825380379,3.3377843,187.27,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825381979,3.3377843,187.27,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760825382285,2.79,187.26,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825382475,2.79,187.26,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760825388188,6.0877843,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825388892,6.0877843,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825389186,3.3377843,187.28,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825389389,2.75,187.31,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825390985,2.75,187.31,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760825391189,2.75,187.31,187.25,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760825396084,2.75,187.31,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825396288,2.75,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825397192,3.3377843,187.29,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825397387,2.75,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825397589,8.1417843,187.29,187.23,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760825398190,2.75,187.28,187.23,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760825398388,2.75,187.28,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760825398591,8.1417843,187.29,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760825398894,2.75,187.28,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760825399200,10.8917843,187.29,187.23,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760825399890,10.8917843,187.29,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760825399891,2.75,187.27,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760825400087,2.75,187.27,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825400288,2.75,187.25,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825400489,3.3377843,187.26,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825400688,2.75,187.25,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825400889,2.75,187.25,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825400890,3.3377843,187.23,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825401097,2.75,187.22,187.15,9.28521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825401298,2.75,187.22,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825401689,3.3377843,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825401895,2.75,187.25,187.16,9.28521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825402197,6.0877843,187.23,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825402894,2.75,187.22,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825403299,3.3377843,187.2,187.14,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760825403598,6.0877843,187.2,187.14,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760825404401,6.0877843,187.2,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825404596,8.1441843,187.2,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825404797,2.75,187.19,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825405001,8.1441843,187.2,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825405297,4.8064,187.2,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825405501,2.75,187.16,187.12,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1760825405696,2.75,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760825406494,2.75,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825406696,2.62,187.13,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760825407302,2.62,187.13,187.07,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825407603,2.62,187.1,187.06,9.35521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825407800,3.3377843,187.11,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825408001,2.62,187.1,187.05,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825408202,2.62,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825408408,2.62,187.1,187.05,6.59521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825409002,2.62,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825409607,3.3377843,187.11,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825409806,2.62,187.1,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760825410000,2.62,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825410201,2.62,187.1,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760825410401,5.9577843,187.11,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760825411308,3.3377843,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825413106,3.3377843,187.13,187.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760825414607,5.9577843,187.13,187.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760825415006,3.3377843,187.13,187.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760825415606,2.62,187.12,187.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760825415803,3.3377843,187.13,187.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760825416406,3.3377843,187.1,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825416614,6.0577843,187.1,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825418507,2.72,187.1,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825418708,3.3377843,187.12,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825418911,6.0577843,187.12,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825420109,6.0577843,187.12,187.04,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760825420609,8.1461843,187.12,187.04,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760825420803,3.3377843,187.09,187.04,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760825421004,2.72,187.08,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825421408,3.3377843,187.09,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825421714,6.0577843,187.09,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825422015,2.72,187.08,187.04,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1760825422510,3.3377843,187.09,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760825422715,2.72,187.08,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760825424117,2.72,187.08,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825424418,2.72,187.08,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825426215,2.72,187.08,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825426613,2.72,187.08,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825427512,2.72,187.08,187.03,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760825427718,2.72,187.08,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825427919,2.72,187.08,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825429921,2.72,187.11,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825431024,2.72,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760825431920,2.72,187.08,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825432418,3.3377843,187.09,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825432623,2.72,187.08,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825432817,3.3377843,187.09,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825433017,2.72,187.08,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825433417,3.3377843,187.09,187.03,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760825433818,2.72,187.08,187.03,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760825434431,3.3377843,187.09,187.03,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760825434622,2.72,187.08,187.03,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760825435123,3.3377843,187.06,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760825435327,6.0577843,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825436027,6.0577843,187.06,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825437633,3.3377843,187.06,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825437932,2.72,187.05,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825439535,3.3377843,187.06,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760825439830,2.72,187.05,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760825440032,2.72,187.05,187.02,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760825440636,2.72,187.05,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760825440834,2.72,187.05,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825448941,6.0077843,187.06,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825451436,3.3377843,187.06,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825451637,2.67,187.05,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825452744,6.0077843,187.06,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825453649,2.67,187.05,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825456248,2.67,187.05,187.02,11.40591504]
["bitfinex-derivatives","SOLF0:USTF0",1760825456436,3.3377843,187.06,187.02,11.40591504]
["bitfinex-derivatives","SOLF0:USTF0",1760825456641,2.67,187.05,187.02,14.22591504]
["bitfinex-derivatives","SOLF0:USTF0",1760825457744,2.67,187.05,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825461146,2.67,187.05,187.03,9.41521504]
["bitfinex-derivatives","SOLF0:USTF0",1760825463846,3.3377843,187.09,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825464048,2.67,187.08,187.03,11.40561504]
["bitfinex-derivatives","SOLF0:USTF0",1760825464944,2.67,187.08,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825465144,3.3377843,187.13,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825465447,3.3377843,187.13,187.07,9.447247]
["bitfinex-derivatives","SOLF0:USTF0",1760825465752,3.3377843,187.13,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825465753,2.67,187.12,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825466349,8.1459843,187.13,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825466550,2.83,187.12,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760825466850,2.83,187.11,187.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825467245,2.83,187.09,187.03,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760825467444,2.83,187.1,187.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825468556,2.83,187.1,187.04,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760825468852,6.74089406,187.12,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825469947,6.74089406,187.12,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760825471152,6.74089406,187.12,187.02,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825471153,3.3377843,187.1,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825471358,2.83,187.09,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825472254,3.3377843,187.07,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825472460,3.3377843,187.07,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825472461,2.83,187.06,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825473748,2.83,187.06,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825473749,3.3377843,187.04,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825473950,2.83,187.03,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825474955,2.83,187.03,186.96,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760825475955,2.83,187.03,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825476159,2.83,187.0,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825476356,2.75,187.0,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825476751,8.1489843,187.01,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825476952,2.75,187.0,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825477455,2.75,186.99,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825478156,2.75,186.98,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825479259,2.75,186.98,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825479447,2.75,187.0,186.92,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1760825480355,2.75,186.99,186.92,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1760825480555,3.3377843,186.98,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825480761,3.3377843,186.95,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825480965,2.75,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760825481354,2.75,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825481756,2.75,186.94,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825483657,2.75,186.94,186.86,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1760825484261,8.1505843,186.95,186.86,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1760825484456,2.75,186.94,186.86,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1760825487169,2.75,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825487562,2.75,186.94,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825488767,2.75,186.94,186.88,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760825489269,6.0877843,186.94,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825493467,6.0877843,186.97,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825494074,10.9000843,186.97,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825494261,6.0877843,186.97,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825495070,4.8128,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825495269,2.75,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825495572,4.8128,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825495771,2.75,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825495971,3.3377843,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825496166,2.75,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825496361,3.3377843,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825497166,2.75,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825497865,3.3377843,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825498067,2.75,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825498269,2.75,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825498569,2.75,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760825499274,2.75,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825499473,2.75,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825499874,2.75,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760825500369,2.75,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825500764,2.75,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760825500968,2.75,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825501171,2.75,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825501772,2.75,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825501964,3.3377843,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825502166,6.0877843,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825503177,2.75,186.93,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760825508086,2.75,186.93,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825508577,2.75,186.93,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825510883,2.75,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825511079,2.75,186.93,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825511485,2.75,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825512078,2.75,186.93,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825512386,2.75,186.93,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825512586,2.75,186.93,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825512889,2.75,186.93,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825513085,2.75,186.93,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825513286,8.1507843,186.94,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825514092,2.64,186.93,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825514280,2.64,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760825514486,2.64,186.93,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825514680,2.64,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760825514885,8.1507843,186.94,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760825515087,10.7907843,186.94,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825515991,7.453,186.94,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825516298,10.7907843,186.94,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825519999,5.9777843,186.94,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825520995,5.9777843,186.94,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760825521307,5.9777843,186.94,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825524106,5.9777843,186.99,186.88,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825524400,5.9777843,186.99,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825524995,5.9777843,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760825525201,5.9777843,186.99,186.93,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760825525202,9.91275813,186.99,186.93,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760825525402,2.64,186.95,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825525597,3.3377843,186.96,186.91,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760825525797,2.64,186.95,186.91,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760825526000,3.3377843,186.96,186.91,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760825526405,2.64,186.95,186.91,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760825526701,2.83,186.95,186.91,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760825527298,3.3377843,186.96,186.91,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760825527508,2.83,186.95,186.91,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760825528603,2.83,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760825528809,3.3377843,186.96,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825529410,2.83,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825529709,2.83,186.95,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760825529912,2.83,186.92,186.89,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1760825530505,2.83,186.92,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825530810,6.1677843,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825531204,2.83,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825531412,2.83,186.95,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760825531709,3.3377843,186.96,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760825531910,6.1677843,186.96,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825532311,6.1677843,186.96,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760825532508,6.1677843,186.96,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825533506,6.1677843,186.96,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825533707,6.1677843,186.99,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825533907,10.10040801,186.99,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825534306,6.1677843,186.99,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825534510,6.1677843,186.99,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760825534910,6.1677843,186.99,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760825535206,6.1677843,186.99,186.93,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1760825539707,6.0077843,186.99,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825540013,2.67,186.98,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825541210,2.67,186.98,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825541413,2.67,186.98,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825547616,3.3377843,186.99,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825547819,2.67,186.97,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825548809,2.67,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825549211,2.67,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825549616,3.3377843,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825549820,2.67,186.92,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825550420,2.67,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825551120,3.3377843,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825551324,3.3377843,186.93,186.88,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760825551325,2.67,186.92,186.88,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760825551921,2.67,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825555934,6.0077843,186.96,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825556132,6.0077843,186.96,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825557027,6.0077843,186.96,186.9,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760825561738,6.0077843,186.96,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760825561940,6.0077843,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825562338,6.0077843,186.96,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760825562635,6.0077843,186.96,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825562835,2.67,186.98,186.89,12.7048861]
["bitfinex-derivatives","SOLF0:USTF0",1760825563037,48.9914,187.0,186.81,45.11114105]
["bitfinex-derivatives","SOLF0:USTF0",1760825563038,46.85,187.0,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825563342,46.85,187.0,186.9,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825563343,2.67,186.97,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825564738,2.67,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760825564939,2.67,186.97,186.92,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760825565143,6.0077843,186.98,186.92,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760825568545,3.3377843,186.98,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760825568846,2.72,186.97,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825569643,2.72,186.99,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825569844,2.72,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825571050,8.73335135,187.04,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825571642,2.72,187.03,186.97,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1760825572050,2.72,187.03,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760825572346,3.92295135,187.04,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760825572347,2.72,187.04,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825574047,126.04273526,187.05,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825574343,2.72,187.04,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825575149,2.72,187.03,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825575545,44.18,187.04,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825576050,2.72,187.03,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825576249,44.18,187.04,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825577151,2.72,187.03,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825577846,44.18,187.04,186.98,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760825579555,48.9904,187.04,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825580651,2.72,187.03,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825581254,2.72,187.03,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825581754,2.72,187.03,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825581956,2.72,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825582161,2.72,187.03,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825582463,2.72,187.02,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825582759,2.72,187.02,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825583260,44.16,187.01,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825583458,2.72,186.99,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825584057,2.72,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825595164,4.8125,186.96,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825595363,2.69,186.99,186.88,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760825596467,2.65,186.99,186.88,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760825596666,2.65,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825598172,2.65,186.94,186.88,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760825598569,2.65,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825599564,7.463,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825600571,2.65,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825600771,44.16,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825601667,47.3788655,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760825601866,52.1915655,186.95,186.88,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760825602071,2.65,186.94,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825603074,7.463,186.94,186.86,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760825604378,2.65,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825605376,2.65,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825605774,3.2188655,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825605975,5.8688655,186.89,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825606474,5.8688655,186.89,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825607083,10.6832655,186.89,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825607375,3.2188655,186.93,186.78,0.93129056]
["bitfinex-derivatives","SOLF0:USTF0",1760825607376,2.65,186.85,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825607780,3.2188655,186.83,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825607971,2.65,186.82,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825608176,3.2188655,186.85,186.74,10.91633868]
["bitfinex-derivatives","SOLF0:USTF0",1760825608377,2.65,186.84,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825609376,2.65,186.84,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760825609377,3.2188655,186.82,186.73,14.8028861]
["bitfinex-derivatives","SOLF0:USTF0",1760825609573,3.2188655,186.82,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825610378,3.2188655,186.82,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825610583,2.65,186.83,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825611186,2.65,186.83,186.76,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760825613192,2.65,186.83,186.77,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760825613378,2.65,186.83,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825613687,2.65,186.84,186.78,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760825614079,2.65,186.84,186.73,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825614080,5.8688655,186.88,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825614283,5.8688655,186.88,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825615083,5.8688655,186.88,186.81,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760825615284,5.8688655,186.88,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825616091,5.8688655,186.88,186.75,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825616092,5.8688655,186.88,186.82,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760825616691,5.8688655,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825616887,5.8688655,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825617092,3.2188655,186.91,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825617799,5.8688655,186.91,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825618589,5.8688655,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760825618793,5.8688655,186.91,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825620499,2.65,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760825620797,2.65,186.9,186.87,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760825622500,2.65,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760825622901,2.65,186.9,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825625305,3.2188655,186.91,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825625505,5.8688655,186.91,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760825627708,3.2188655,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825628403,3.2188655,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760825628602,3.2188655,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825628804,5.9188655,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825629110,5.9188655,186.94,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825629608,5.9188655,186.94,186.88,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760825629811,5.9188655,186.94,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825631910,2.7,186.93,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825632106,2.7,186.93,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825632714,5.9188655,186.94,186.91,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760825634712,3.2188655,186.94,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825639414,5.9188655,186.94,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825640321,2.7,186.93,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825640613,3.2188655,186.94,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825641018,2.7,186.93,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825641319,3.2188655,186.94,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825642216,2.7,186.93,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825642825,3.2188655,186.94,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825643123,2.7,186.93,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760825643322,2.7,186.93,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760825643621,2.7,186.93,186.9,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760825643817,5.9188655,186.97,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825644019,3.2188655,186.98,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825644222,3.2188655,186.98,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825644418,2.7,186.97,186.93,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1760825644620,2.7,186.97,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825648123,2.7,186.97,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760825648124,2.63,186.97,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760825648323,3.2188655,186.95,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760825648620,5.8488655,186.92,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760825649414,3.2188655,186.92,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760825649618,2.63,186.91,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760825650223,2.63,186.91,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760825652518,2.63,186.94,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760825652725,2.63,186.94,186.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760825653226,3.2188655,186.95,186.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760825653520,2.63,186.94,186.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760825653724,3.2188655,186.95,186.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760825654422,2.63,186.94,186.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760825654919,3.2188655,186.95,186.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760825655516,2.63,186.94,186.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760825656825,2.63,186.94,186.91,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1760825659719,3.2188655,186.95,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825660023,3.2188655,186.95,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825660430,3.2188655,186.98,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760825660622,3.2188655,186.98,186.89,12.7448861]
["bitfinex-derivatives","SOLF0:USTF0",1760825660822,3.2188655,186.98,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825661230,5.9888655,186.98,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825662025,3.2188655,186.98,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760825662229,2.77,186.97,186.93,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760825662727,2.77,186.97,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825663724,2.77,186.97,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825666234,3.2188655,186.98,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825666728,5.9888655,186.98,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825667429,5.9888655,186.98,186.94,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760825667728,5.9888655,186.98,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825671028,2.77,186.97,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825672031,2.77,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825672229,2.77,186.97,186.94,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760825673526,2.77,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825673826,2.77,186.97,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825679436,2.77,186.97,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825680831,2.77,186.99,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760825681035,3.2188655,187.0,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760825681333,2.77,186.99,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760825682133,2.77,186.99,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825682535,3.2188655,187.0,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825682931,2.77,186.99,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825683136,3.2188655,187.0,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825683327,2.77,186.99,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825684238,3.2188655,187.0,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825684440,2.77,186.99,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825684635,3.2188655,187.0,186.95,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760825685243,2.77,186.99,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760825685436,2.77,186.99,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760825687542,6.0088655,187.0,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825687843,6.0088655,187.0,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760825688238,6.0088655,187.0,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825689045,2.79,187.02,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825689248,6.0088655,187.01,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825689444,6.0088655,187.01,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825689645,6.0088655,187.01,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825689943,6.0088655,187.01,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825693948,3.2188655,187.01,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825694148,2.79,187.0,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825694941,2.79,187.0,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825697248,3.2188655,187.01,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825697449,2.79,187.0,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825698648,3.2188655,187.01,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825698848,2.79,187.0,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825699250,2.79,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825699651,3.2188655,187.01,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825699852,3.2188655,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825700063,6.0088655,187.01,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825700351,6.0088655,187.01,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825701057,2.79,187.0,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825701359,2.79,187.0,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760825701656,2.79,186.97,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760825702350,2.79,186.97,186.95,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760825704659,3.2188655,186.98,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825704958,3.2188655,186.98,186.87,16.48251109]
["bitfinex-derivatives","SOLF0:USTF0",1760825704959,44.14,187.0,186.93,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825705159,3.2188655,187.01,186.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760825706056,2.79,187.0,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825706363,2.79,187.0,186.97,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760825706756,2.79,187.0,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825706951,3.2188655,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825707151,2.79,187.0,186.97,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760825707355,2.72,187.0,186.97,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760825707956,2.72,187.0,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825708355,3.2188655,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825708556,2.72,187.0,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825709160,3.2188655,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825709362,3.2188655,187.01,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825709559,2.72,187.0,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825710060,3.2188655,187.01,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825710452,2.72,187.0,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825710654,3.2188655,187.01,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825710951,2.72,187.0,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825711462,3.2188655,187.01,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825711855,2.72,187.0,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825712865,3.2188655,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825713060,2.72,187.0,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825713261,2.72,187.0,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825713565,3.2188655,187.01,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825714366,2.72,187.0,186.97,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760825714666,2.72,187.0,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825715566,3.2188655,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825715766,2.72,187.0,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825715968,3.2188655,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760825716163,3.2188655,186.98,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760825716364,3.2188655,186.98,186.91,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825716565,2.85,186.94,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825716768,2.85,186.94,186.89,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825717264,2.85,186.94,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825717674,3.2188655,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760825717866,3.2188655,186.95,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825718063,44.14,186.97,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825718866,3.2188655,186.98,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825719062,3.2188655,186.98,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825719266,3.2188655,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825719469,3.2188655,186.98,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825719665,3.2188655,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825719867,3.2188655,186.98,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825720174,3.2188655,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825720573,3.2188655,186.98,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825720768,3.2188655,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825721375,3.2188655,186.98,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825721675,2.85,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825722269,3.2188655,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825722464,2.85,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760825722672,2.85,186.94,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760825722870,2.85,186.94,186.92,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760825726276,3.2188655,186.95,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760825726476,3.2188655,186.95,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825726677,3.2188655,186.95,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760825726878,3.2188655,186.95,186.88,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825726879,47.3588655,186.98,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825727378,50.2088655,186.98,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760825727575,50.2088655,186.98,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825728778,2.85,186.97,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825732680,3.2188655,187.0,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825733385,3.2188655,187.0,186.92,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825733579,3.2188655,187.0,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825735085,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825735284,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825735474,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825735678,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825735878,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825736077,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825736882,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825737484,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825737986,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825738384,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825738883,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825739183,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825739381,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825739585,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825739787,3.2188655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825739982,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825741788,6.0688655,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825741989,6.0688655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825748389,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825748693,5.8588655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825749293,3.2188655,187.0,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825749496,2.64,186.99,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760825753802,3.2188655,187.0,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825755004,5.8588655,187.0,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825755698,5.8588655,187.0,186.97,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760825755699,3.2188655,187.0,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825755908,77.12180911,187.03,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825757100,77.12180911,187.03,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825758701,77.12180911,187.03,186.95,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825758702,3.2188655,187.03,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825758902,3.2188655,187.03,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825759603,2.64,187.06,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825762007,3.2188655,187.07,187.01,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760825762206,2.64,187.06,187.01,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760825762804,3.2188655,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825763104,2.64,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825763407,3.2188655,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825763605,2.64,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825763806,3.2188655,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825764399,2.64,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825764599,3.2188655,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825764801,2.64,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825765706,3.2188655,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825766110,2.64,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825766507,2.66,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825766907,3.2188655,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825767508,2.66,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825767710,3.2188655,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825768207,2.66,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825768510,2.66,187.06,187.02,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760825769010,3.2188655,187.07,187.02,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760825769712,2.66,187.06,187.02,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760825770112,3.2188655,187.07,187.02,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760825770512,2.66,187.06,187.02,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760825770712,3.2188655,187.07,187.02,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760825771307,2.66,187.06,186.96,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825771508,2.66,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825771712,3.2188655,187.04,187.0,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760825772102,2.66,187.03,187.0,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760825772307,2.66,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825772709,3.2188655,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825773115,2.66,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825773409,3.2188655,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825774005,2.66,187.03,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825774204,3.2188655,187.04,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825774406,3.2188655,187.01,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825774608,3.2188655,187.01,187.0,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760825775217,5.8788655,187.01,187.0,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760825775418,5.8788655,187.01,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760825775617,2.66,187.0,186.98,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760825778416,2.66,187.0,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760825778617,3.2188655,187.01,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760825778817,3.2188655,187.01,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825779023,3.2188655,186.97,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760825780116,3.2188655,186.97,186.96,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760825784723,3.2188655,187.0,186.97,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760825785026,6.0288655,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825791620,3.2188655,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825791826,2.81,186.99,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825792124,2.81,186.99,186.97,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760825794517,3.2188655,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825794724,6.0288655,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825796933,2.81,187.0,186.97,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760825797132,2.81,187.03,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825797321,2.81,187.04,186.95,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825797524,6.0288655,187.07,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825798232,6.0288655,187.07,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825798928,10.8385655,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760825799131,2.81,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760825799328,8.0285655,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760825799533,2.81,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760825799927,2.81,187.06,187.01,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760825800122,8.0285655,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760825800526,8.0285655,187.07,187.01,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760825800730,8.0285655,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760825800924,3.2188655,187.07,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825801127,2.81,187.09,186.98,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825801334,2.81,187.09,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825802037,2.81,187.09,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760825802235,3.2188655,187.1,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760825802540,3.2188655,187.1,187.04,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760825803139,6.0288655,187.1,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825803338,6.0288655,187.1,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760825803339,3.2188655,187.1,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760825803634,3.2188655,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825803844,2.81,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825804443,6.0288655,187.1,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825805343,2.81,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760825806843,2.6,187.12,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825807044,3.2188655,187.13,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825808234,2.6,187.12,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825808634,3.2188655,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825808838,2.6,187.12,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825809038,3.2188655,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825809842,2.6,187.12,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825810244,2.6,187.12,187.01,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825810245,2.6,187.12,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825811747,5.8188655,187.13,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825812247,2.6,187.12,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825813344,3.2188655,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760825813746,2.6,187.12,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760825814250,3.2188655,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760825814451,5.8188655,187.1,187.07,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1760825816341,5.8188655,187.1,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760825816544,2.6,187.12,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825816954,3.2188655,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825817453,2.6,187.12,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825817847,3.2188655,187.13,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825818150,3.2188655,187.1,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760825818550,3.2188655,187.1,187.05,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760825819153,2.6,187.09,187.05,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760825819650,3.2188655,187.1,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825820449,2.6,187.09,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760825820655,2.6,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825820859,2.6,187.1,186.97,12.7148861]
["bitfinex-derivatives","SOLF0:USTF0",1760825821153,2.6,187.1,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825823152,2.6,187.1,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760825823349,2.6,187.1,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825823749,2.6,187.1,186.96,13.2037516]
["bitfinex-derivatives","SOLF0:USTF0",1760825823750,2.6,187.1,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825824050,2.6,187.1,186.99,12.7148861]
["bitfinex-derivatives","SOLF0:USTF0",1760825824245,3.2188655,187.11,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825825155,5.8188655,187.11,187.07,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760825825455,2.6,187.1,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825826056,3.2188655,187.11,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825826652,2.6,187.1,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825827152,2.6,187.1,187.07,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760825827352,2.6,187.1,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760825827957,2.6,187.1,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825828258,2.6,187.1,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825829953,3.2188655,187.11,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825830361,2.78,187.1,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825830660,3.2188655,187.11,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825831052,2.78,187.1,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825831257,3.2188655,187.11,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825831652,2.78,187.1,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825831853,2.78,187.1,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825832255,3.2188655,187.11,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825833055,2.78,187.1,187.07,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760825834455,2.78,187.1,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825834656,2.78,187.11,187.08,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760825834855,3.2188655,187.14,187.08,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760825834856,2.78,187.13,187.08,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760825835253,3.2188655,187.14,187.08,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760825835656,2.78,187.13,187.08,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760825835860,3.2188655,187.14,187.08,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760825836056,2.78,187.13,187.08,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760825836357,2.78,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825836358,2.8,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825836557,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825836763,2.8,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825837062,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825837253,2.8,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825837454,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825837963,2.8,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825838257,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825838464,2.8,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825838664,2.8,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825838858,8.0266655,187.14,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825839053,2.8,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825839258,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825839259,8.0266655,187.14,187.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760825839659,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825839857,2.8,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825840264,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825840463,2.8,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825840662,8.0266655,187.14,187.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760825840858,2.8,187.13,187.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760825841365,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825841558,2.8,187.13,187.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760825841760,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825842062,2.8,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825842263,2.8,187.13,187.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760825842561,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825842765,2.8,187.13,187.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760825842967,8.0266655,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825843366,2.8,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825843765,8.0266655,187.14,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825844067,2.8,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825844569,2.8,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825845770,6.72959294,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825845964,2.8,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825846271,2.8,187.13,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825848161,7.15024251,187.14,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825848363,2.8,187.12,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825851870,3.2188655,187.14,187.04,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825851871,3.93137701,187.14,187.04,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825852070,63.86803914,187.17,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825852071,3.93137701,187.16,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825852974,3.93137701,187.16,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760825853162,2.8,187.15,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825854770,3.93137701,187.16,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825854971,3.93137701,187.16,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760825855171,6.73137701,187.16,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825855478,2.8,187.15,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825857667,2.8,187.14,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760825857867,3.2188655,187.14,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825858068,2.8,187.13,187.09,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760825858269,3.2188655,187.14,187.09,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760825858576,2.8,187.13,187.09,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760825859276,3.2188655,187.14,187.09,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760825859479,3.2188655,187.14,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825859679,2.8,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825859979,3.2188655,187.14,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825860278,2.8,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825860772,2.8,187.13,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760825860972,3.2188655,187.14,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825861577,6.0188655,187.14,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825863074,2.8,187.13,187.1,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1760825865777,2.8,187.13,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760825870774,2.75,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760825870973,6.67356405,187.13,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825871173,2.75,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825871777,44.06,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825871978,48.8683,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825872180,2.75,187.11,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760825872378,48.8683,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825872578,2.75,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825872976,48.8683,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825873280,2.75,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825873478,48.8683,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825873681,2.75,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825873976,48.8683,187.12,187.07,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760825875186,2.75,187.11,187.07,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760825875380,2.75,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825875586,48.8683,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825875885,2.75,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825876080,48.8683,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825876785,2.75,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825877581,48.8683,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825877987,2.75,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825878187,48.8683,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825879087,2.75,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825879287,48.8683,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825879487,2.75,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825879888,48.8683,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825880488,2.75,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825880985,2.75,187.1,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825881180,44.06,187.11,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825881381,46.81,187.1,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825881986,4.8091,187.09,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825882177,2.75,187.08,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825882377,2.75,187.08,187.01,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825882378,2.75,187.07,187.01,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825882576,46.81,187.06,187.0,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825882782,2.75,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825882989,2.75,187.05,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825883384,2.75,187.05,186.99,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825883687,44.06,187.06,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825883985,7.5594,187.08,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825884386,7.5594,187.08,187.01,12.6848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825884586,7.5594,187.08,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825885089,7.5594,187.08,187.02,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1760825885281,2.75,187.08,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825885483,5.9688655,187.11,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760825885688,50.0288655,187.11,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825886084,2.75,187.1,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825886290,2.75,187.1,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760825888987,3.2188655,187.11,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825889188,3.2188655,187.11,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825889392,3.2188655,187.11,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825889586,2.73,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825890185,2.73,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825890589,52.1066655,187.14,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825890786,2.73,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825891087,2.73,187.13,187.08,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1760825891294,2.73,187.13,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825891686,52.1066655,187.14,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825892287,2.73,187.13,187.08,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1760825892494,2.73,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825893087,52.1066655,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825893989,2.73,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825894789,52.1066655,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825895592,2.73,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825895993,52.1066655,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825896699,2.84,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825896886,52.1066655,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825897095,2.84,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825897701,52.1066655,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825897903,2.84,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825898102,52.1066655,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825898307,2.84,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825898508,52.1066655,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760825899104,3.2188655,187.11,187.06,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760825899298,3.2188655,187.11,187.0,46.65480661]
["bitfinex-derivatives","SOLF0:USTF0",1760825899299,3.2188655,187.08,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825899500,2.84,187.07,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825899706,3.2188655,187.08,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825899909,6.0588655,187.08,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825900110,6.0588655,187.08,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825901611,2.84,187.07,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825903410,46.9,187.09,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760825903616,46.9,187.09,187.03,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1760825908617,2.84,187.09,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760825908817,2.84,187.09,187.02,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825909016,2.84,187.09,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825910022,2.84,187.09,187.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825911925,3.2188655,187.1,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760825912126,3.2188655,187.1,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825912622,3.2188655,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760825912819,6.0588655,187.13,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825913021,2.84,187.12,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825913325,2.84,187.12,187.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825913826,2.84,187.12,187.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1760825914820,3.2188655,187.13,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825915027,6.0588655,187.13,187.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825915223,3.2188655,187.13,187.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825916724,3.2188655,187.15,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825917927,6.0588655,187.15,187.12,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760825918525,2.84,187.14,187.12,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760825923632,3.2188655,187.15,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825927236,3.2188655,187.15,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825927435,5.9288655,187.15,187.13,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760825935837,3.2188655,187.15,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825940741,5.9288655,187.15,187.13,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760825943350,3.2188655,187.15,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760825947258,3.2188655,187.15,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825947458,3.2188655,187.15,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825947459,3.2188655,187.15,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760825947960,2.62,187.14,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760825948359,3.2188655,187.15,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760825948564,2.62,187.14,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825949060,2.62,187.14,187.06,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825949061,2.62,187.14,187.1,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760825949262,3.2188655,187.15,187.1,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760825949461,2.62,187.14,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825949665,3.2188655,187.15,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825949965,2.62,187.14,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825950165,3.2188655,187.15,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825950364,2.62,187.14,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825950661,2.62,187.11,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825951062,3.2188655,187.12,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825951657,2.62,187.11,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825951862,3.2188655,187.12,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825952067,3.2188655,187.12,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825952456,2.62,187.11,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825953257,3.2188655,187.12,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760825953657,2.62,187.11,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825954058,3.2188655,187.12,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760825954264,2.62,187.11,187.09,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760825955970,5.8388655,187.15,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825956270,5.8388655,187.18,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760825957064,3.2188655,187.18,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825957264,2.83,187.17,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825957664,3.2188655,187.18,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825957867,2.83,187.17,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825958169,3.2188655,187.18,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825958670,2.83,187.17,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825959167,2.83,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825961371,3.2188655,187.18,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825961574,2.83,187.17,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825962366,3.2188655,187.18,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825962576,2.83,187.17,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825962968,3.2188655,187.18,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825963274,2.83,187.17,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825963471,3.2188655,187.18,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825964374,2.83,187.17,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760825965370,2.83,187.17,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825965770,3.2188655,187.18,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825965968,2.83,187.17,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825966173,3.2188655,187.18,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825966979,2.83,187.17,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825967169,3.2188655,187.18,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825967880,2.83,187.17,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825968576,3.2188655,187.18,187.13,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760825968983,2.83,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825969180,2.83,187.17,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825969485,3.2188655,187.18,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825970987,3.2188655,187.18,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760825971284,6.0488655,187.18,187.15,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760825971484,2.83,187.18,187.15,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760825971878,2.83,187.18,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760825972084,2.83,187.18,187.15,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760825972487,2.83,187.18,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825977587,2.83,187.2,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825977985,6.0488655,187.2,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825978488,3.2188655,187.2,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825978679,2.83,187.19,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760825985184,2.83,187.19,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760825985390,3.2188655,187.2,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760825985590,2.83,187.19,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760825985785,3.2188655,187.2,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760825986597,3.2188655,187.2,187.16,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760825986784,2.64,187.19,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760825987489,3.2188655,187.2,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760825987697,3.2188655,187.2,187.16,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760825987890,2.64,187.19,187.16,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760825988199,3.2188655,187.2,187.16,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760825988593,2.64,187.19,187.16,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760825990798,3.2188655,187.2,187.16,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760825990993,2.64,187.19,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760825991200,2.64,187.19,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825995204,3.2188655,187.23,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825995403,3.2188655,187.23,187.13,12.5848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825995704,3.2188655,187.23,187.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825998004,3.2188655,187.23,187.13,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760825998005,5.8588655,187.23,187.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825998200,5.8588655,187.23,187.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760825998906,5.8588655,187.23,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826000102,3.2188655,187.23,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826000302,2.64,187.22,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826001797,2.64,187.22,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760826002204,3.2188655,187.23,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760826002602,2.64,187.22,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760826003002,2.64,187.22,187.2,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760826003910,3.2188655,187.24,187.22,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1760826004205,3.2188655,187.24,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826004405,5.8588655,187.24,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826005309,3.2188655,187.24,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760826005510,2.64,187.23,187.21,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1760826005810,3.2188655,187.25,187.21,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1760826006007,2.64,187.24,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826007003,5.8888655,187.27,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826007208,3.2188655,187.29,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826007710,3.2188655,187.29,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826008110,44.02,187.32,187.21,12.8448861]
["bitfinex-derivatives","SOLF0:USTF0",1760826008311,44.02,187.32,187.23,12.8448861]
["bitfinex-derivatives","SOLF0:USTF0",1760826008507,3.2188655,187.34,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826008701,3.2188655,187.34,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826008908,2.67,187.33,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826009111,2.67,187.33,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760826009318,5.8888655,187.33,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826010009,3.2188655,187.33,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760826010211,2.67,187.32,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760826010410,2.67,187.32,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826011213,44.02,187.36,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826011402,2.67,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826013616,3.2188655,187.35,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760826013617,2.67,187.34,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760826013814,5.8888655,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826014004,2.67,187.32,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826015024,3.2188655,187.35,187.29,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760826015314,2.67,187.34,187.29,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760826015509,2.67,187.34,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760826015912,2.67,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826016315,5.8888655,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826016716,3.2188655,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826016912,2.76,187.33,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760826017419,2.76,187.33,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826017615,2.76,187.33,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760826017921,2.76,187.33,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826018120,3.2188655,187.34,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760826018616,30.58,187.36,187.2,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760826018617,2.76,187.3,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826019017,2.76,187.25,187.21,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760826019210,3.2188655,187.26,187.21,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760826019415,2.76,187.25,187.21,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760826019617,3.2188655,187.23,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760826019917,3.2188655,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826020120,2.76,187.22,187.18,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760826020316,3.2188655,187.23,187.18,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760826020515,3.2188655,187.23,187.16,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760826020516,2.76,187.22,187.16,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760826021221,3.2188655,187.2,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760826021415,3.2188655,187.2,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826021416,2.76,187.19,187.13,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760826021925,3.2188655,187.19,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826022125,3.2188655,187.22,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826022920,3.2188655,187.25,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826023126,3.2188655,187.25,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826023127,5.9788655,187.25,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826024825,2.76,187.21,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826026026,2.76,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826026223,2.76,187.28,187.11,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760826026422,3.2188655,187.24,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826026626,5.9788655,187.26,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826027322,3.2188655,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826027528,3.2188655,187.26,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826028023,3.2188655,187.26,187.22,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760826028328,3.2188655,187.26,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826028623,5.9788655,187.29,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826028824,410.0,187.42,187.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760826028825,2.76,187.32,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826029029,3.2188655,187.3,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826029328,5.9788655,187.3,187.24,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760826030428,5.9788655,187.3,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826030429,2.76,187.26,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760826030629,3.2188655,187.27,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760826031023,2.76,187.26,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760826031222,3.2188655,187.27,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760826031422,3.2188655,187.29,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760826031626,5.9788655,187.29,187.24,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760826031923,2.76,187.28,187.24,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760826032529,5.9788655,187.3,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826032829,5.9788655,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826033431,5.9788655,187.3,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826033630,3.2188655,187.32,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826033824,3.2188655,187.32,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826034224,3.2188655,187.32,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826034629,2.76,187.31,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826035226,2.76,187.31,187.18,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826035227,2.76,187.31,187.27,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760826035423,5.9788655,187.31,187.27,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760826035934,2.76,187.3,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760826036730,3.2188655,187.31,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760826036931,2.76,187.3,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760826037228,5.9788655,187.3,187.27,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760826037833,5.9788655,187.3,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760826038133,3.2188655,187.3,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760826038330,2.76,187.31,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760826038535,3.2188655,187.32,187.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760826038834,3.2188655,187.32,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826039024,3.2188655,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760826039227,3.2188655,187.32,187.29,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760826039430,2.76,187.31,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760826040130,2.76,187.31,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760826040331,3.2188655,187.32,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760826040729,3.2188655,187.32,187.28,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1760826040935,5.9788655,187.32,187.28,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1760826041833,5.9788655,187.34,187.3,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760826042032,2.76,187.33,187.3,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760826043139,5.9788655,187.33,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760826043337,3.2188655,187.33,187.31,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760826044033,59.77912151,187.37,187.32,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760826044236,59.77912151,187.37,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760826044237,2.76,187.34,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760826044930,3.2188655,187.35,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760826045232,62.53912151,187.37,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826045536,3.2188655,187.34,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826046339,5.9788655,187.35,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826046834,5.9788655,187.35,187.23,12.8348861]
["bitfinex-derivatives","SOLF0:USTF0",1760826047030,5.9788655,187.35,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826048040,2.7,187.34,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760826051339,3.2188655,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760826051735,2.7,187.34,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760826051935,3.2188655,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760826052138,2.7,187.34,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760826052543,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826053240,2.7,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826053639,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826054339,2.7,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826054840,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826055940,2.7,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826056141,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826057445,2.7,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826058345,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826059040,2.7,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826059436,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826059846,2.7,187.34,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826060045,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826060245,2.7,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826063248,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760826063449,2.7,187.34,187.3,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760826064447,3.2188655,187.35,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760826064651,62.47912151,187.37,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826064849,65.69798701,187.37,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826066052,65.69798701,187.37,187.31,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760826068254,62.47912151,187.37,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760826068555,62.99798701,187.37,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826069052,65.58798701,187.37,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826069553,2.59,187.36,187.33,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760826069743,62.99798701,187.37,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760826069944,3.2188655,187.34,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760826070146,2.59,187.36,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760826070351,2.59,187.33,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760826072047,3.2188655,187.35,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826072249,5.8088655,187.35,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826072749,3.2188655,187.35,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826073053,2.59,187.34,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826073648,2.59,187.34,187.31,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760826074453,3.2188655,187.35,187.31,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760826074751,2.59,187.41,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826074955,3.2188655,187.4,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826076057,2.59,187.39,187.36,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760826076556,2.59,187.39,187.36,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760826081157,4.99238334,187.46,187.3,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826081158,5.9688655,187.43,187.31,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826081358,5.9688655,187.43,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826081547,9.88464345,187.43,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826081747,9.88464345,187.43,187.3,13.2037516]
["bitfinex-derivatives","SOLF0:USTF0",1760826081748,9.88464345,187.43,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760826082361,2.75,187.41,187.37,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1760826082549,2.75,187.41,187.38,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760826083549,3.2188655,187.42,187.38,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760826083753,2.75,187.41,187.38,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760826084859,2.75,187.41,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826085157,2.75,187.42,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826085355,3.2188655,187.43,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826085859,2.75,187.42,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826086054,3.2188655,187.43,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826086662,2.75,187.42,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826087158,3.2188655,187.43,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826087361,2.75,187.42,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826087560,2.75,187.42,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826087755,3.2188655,187.43,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826087956,2.75,187.42,187.38,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760826088156,2.75,187.42,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826088565,44.1,187.44,187.31,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826088566,46.85,187.44,187.33,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760826088766,44.1,187.44,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826090170,46.85,187.44,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826090969,46.85,187.44,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826091166,2.75,187.41,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826091365,3.2188655,187.43,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826091366,2.75,187.39,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826092967,3.2188655,187.4,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760826093369,2.75,187.39,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760826093963,2.75,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760826094165,3.2188655,187.37,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760826094972,2.75,187.36,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760826095975,2.75,187.36,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826096176,3.2188655,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826096575,2.75,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826096870,2.75,187.33,187.25,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826096871,5.9688655,187.37,187.26,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826097075,5.9688655,187.37,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826097773,5.9688655,187.37,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760826097968,2.75,187.36,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760826098174,2.75,187.36,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826099975,2.75,187.36,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760826100175,3.2188655,187.37,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760826100379,3.2188655,187.37,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826100380,2.75,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760826100880,2.75,187.36,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826101984,2.75,187.39,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826102481,2.75,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826103976,2.75,187.39,187.29,13.2037516]
["bitfinex-derivatives","SOLF0:USTF0",1760826103977,2.75,187.39,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826106086,2.75,187.39,187.35,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760826106778,2.75,187.39,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760826107179,2.68,187.42,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760826107785,44.12,187.43,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760826108384,2.68,187.42,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760826108587,2.68,187.42,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826108786,44.12,187.43,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826109084,2.68,187.42,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826109485,44.12,187.43,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826109685,2.68,187.42,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826109886,44.12,187.43,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826110287,2.68,187.42,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826110487,44.12,187.43,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826110688,2.68,187.42,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826110883,44.12,187.43,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826111386,2.68,187.42,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760826111888,2.68,187.42,187.39,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760826114287,2.68,187.44,187.41,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760826114787,2.68,187.45,187.41,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760826114992,3.90374803,187.46,187.41,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760826115494,2.68,187.45,187.41,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760826115690,2.68,187.44,187.41,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760826116491,2.68,187.44,187.41,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760826116691,2.68,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826116892,2.68,187.46,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826117089,6.58439906,187.46,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826117295,2.68,187.46,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826117491,6.58439906,187.46,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826117686,9.80326456,187.46,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826118197,9.80326456,187.46,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760826118697,6.58439906,187.46,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760826123901,3.90439906,187.46,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760826124397,3.90439906,187.46,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760826124398,8.70409906,187.46,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760826124600,2.68,187.45,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826125199,2.68,187.44,187.38,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760826125400,2.68,187.44,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826125798,2.68,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760826127304,2.68,187.44,187.41,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760826129303,51.4793,187.47,187.41,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760826130905,2.6,187.46,187.41,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760826131101,2.6,187.45,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826131309,8.7026643,187.46,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826131706,2.6,187.45,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826132010,4.7999,187.45,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826132205,2.6,187.44,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826132404,4.7999,187.45,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826133305,2.6,187.44,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826133506,4.7999,187.45,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826133703,2.6,187.44,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760826134306,4.7999,187.45,187.39,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760826134508,2.6,187.44,187.39,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760826134912,2.6,187.43,187.39,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760826135515,2.6,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826136109,2.6,187.44,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826136314,51.4794,187.47,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826136715,51.4794,187.47,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826137314,51.4594,187.47,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826137814,7.3994,187.47,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826138614,7.3994,187.47,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826142415,4.7994,187.47,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826142616,2.77,187.46,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826142911,4.7994,187.47,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826143217,2.77,187.46,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826143713,48.8594,187.47,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826144318,2.77,187.46,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826144520,48.8594,187.47,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826144713,2.77,187.46,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826145110,2.77,187.46,187.41,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760826145420,2.77,187.45,187.41,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760826145719,2.77,187.45,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826146109,2.77,187.46,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826146419,2.77,187.45,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826146614,48.8594,187.47,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826147114,2.77,187.46,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826147719,48.8594,187.47,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826148216,2.77,187.46,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826148420,48.8594,187.47,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826148616,4.7994,187.47,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826148819,2.77,187.46,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826149020,2.77,187.45,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826151818,2.77,187.45,187.41,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760826152127,2.77,187.45,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826154225,2.77,187.45,187.41,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760826154427,2.77,187.45,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826156823,51.6091,187.48,187.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826157023,46.81,187.48,187.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826158025,46.81,187.48,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826158224,46.81,187.48,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760826158432,46.81,187.48,187.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826159227,46.81,187.48,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760826159432,46.81,187.48,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826160332,46.81,187.48,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760826160632,46.81,187.48,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826161533,46.81,187.48,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760826161731,46.81,187.48,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826161931,46.81,187.48,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760826161932,2.77,187.53,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826162129,4.50552089,187.54,187.43,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826162324,2.77,187.52,187.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826162932,2.77,187.52,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826163231,9.30342089,187.53,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826163529,2.77,187.52,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826163834,4.7979,187.53,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826164034,2.77,187.51,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826164234,2.77,187.52,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826164639,4.7979,187.53,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826164935,2.77,187.51,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826165132,2.77,187.52,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826165331,2.77,187.51,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826165526,2.77,187.52,187.47,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1760826166030,4.50552089,187.51,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826166334,2.77,187.5,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826166534,7.27552089,187.5,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826167027,2.77,187.5,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826167229,7.27243377,187.5,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826168136,12.07103377,187.5,187.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760826169333,9.30103377,187.5,187.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760826169533,4.7986,187.5,187.44,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760826169933,2.63,187.49,187.44,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760826170238,2.63,187.48,187.44,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760826171833,2.63,187.48,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826172037,2.63,187.51,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826172844,4.7981,187.52,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826173028,2.63,187.51,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826173738,4.7981,187.52,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826173935,2.63,187.51,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826174139,4.7981,187.52,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826174337,7.72121445,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826174543,4.7983,187.51,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826174931,2.63,187.5,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826175136,4.7983,187.51,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826175632,4.7983,187.51,187.45,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760826175836,2.63,187.49,187.45,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760826176237,2.63,187.49,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826176643,7.4283,187.51,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826176844,2.63,187.51,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826177048,9.30014895,187.53,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826177243,9.30014895,187.53,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826178148,9.30014895,187.53,187.43,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826178149,9.30014895,187.53,187.47,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760826178947,9.30014895,187.53,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826179137,2.63,187.52,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826179341,11.93014895,187.53,187.47,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760826183353,2.63,187.58,187.46,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826183552,7.13120489,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826183753,2.63,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826184144,7.13120489,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826184348,2.63,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826184547,7.13120489,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826184752,2.63,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826184947,11.92780489,187.58,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760826185151,7.4266,187.58,187.51,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760826188961,2.81,187.57,187.51,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760826190454,4.7969,187.57,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826190656,8.0157655,187.57,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826191061,2.81,187.56,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826191259,8.0157655,187.57,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826191463,2.81,187.55,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826192256,8.0157655,187.57,187.5,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760826192453,2.81,187.56,187.5,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760826194265,15.85559551,187.6,187.43,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826194266,4.9815222,187.65,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826194457,2.81,187.63,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826195660,2.81,187.63,187.54,5.9488655]
["bitfinex-derivatives","SOLF0:USTF0",1760826195860,2.81,187.63,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826195861,16.14552336,187.63,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826196071,2.81,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826196661,2.66,187.59,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826197071,4.7961,187.6,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826197256,44.12,187.59,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826197968,2.66,187.58,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826198168,44.12,187.59,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760826198464,44.12,187.59,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760826198664,44.12,187.59,187.53,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760826198870,48.9163,187.59,187.53,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760826199768,2.66,187.58,187.53,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760826200369,48.9163,187.59,187.53,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760826200770,44.1,187.58,187.53,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760826201165,2.66,187.57,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826201975,7.4568,187.57,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760826202179,7.4568,187.57,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826202574,44.1,187.56,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826203566,7.4568,187.57,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826203767,44.1,187.56,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826205280,7.4568,187.57,187.5,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760826205481,44.1,187.56,187.5,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760826206372,7.4568,187.57,187.5,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760826206577,44.08,187.56,187.5,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760826206775,48.877,187.56,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826206976,2.66,187.54,187.48,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1760826210784,48.877,187.56,187.49,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760826210984,2.66,187.55,187.49,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1760826211379,2.66,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826211580,44.08,187.54,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826212185,2.66,187.55,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826212383,2.66,187.54,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826212588,44.08,187.53,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826212990,2.66,187.54,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826213189,44.08,187.53,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826213388,46.74,187.53,187.5,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760826213588,46.74,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826213790,2.66,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826214090,46.74,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826214587,2.66,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826214780,46.72,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826215390,2.66,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826215586,46.72,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826215990,2.66,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826216592,44.06,187.53,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826216885,4.797,187.56,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826217090,44.06,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826217287,2.66,187.54,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826217494,44.06,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826217888,48.8573,187.55,187.48,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760826218090,21.00283802,187.62,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826218091,7.15837661,187.54,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826218289,2.66,187.52,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826218485,44.06,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826218694,2.66,187.5,187.44,9.40003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826219089,44.06,187.49,187.44,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826219395,44.06,187.49,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826219594,44.06,187.49,187.44,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826219794,44.06,187.49,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826219994,46.72,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826220196,2.66,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826220495,46.72,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826220794,2.66,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826220992,44.06,187.5,187.46,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760826221189,2.66,187.49,187.46,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760826221389,2.66,187.49,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826221588,44.06,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826222090,44.06,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826222291,2.66,187.52,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826222593,2.66,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826223597,2.66,187.5,187.47,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760826223996,46.72,187.5,187.47,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760826224193,2.66,187.49,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760826224398,44.06,187.5,187.43,9.40003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826224598,3.2188655,187.53,187.43,9.40003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826224795,3.2188655,187.53,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826224796,2.66,187.51,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826225194,2.66,187.49,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826225493,34.74,187.48,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826225701,2.66,187.47,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826226195,2.66,187.46,187.43,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760826226503,4.7986,187.5,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826226692,44.06,187.49,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826226890,4.7986,187.5,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760826227397,2.63,187.48,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760826227700,33.8,187.49,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760826228403,2.63,187.48,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760826228792,33.8,187.49,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760826228998,36.43,187.49,187.43,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1760826229898,2.63,187.47,187.43,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1760826230098,44.06,187.48,187.43,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1760826230300,2.63,187.49,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826230502,2.63,187.52,187.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826230795,2.63,187.52,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826230796,44.06,187.51,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826231206,2.63,187.52,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826231207,46.71,187.52,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826231405,2.63,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826231605,2.63,187.51,187.43,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826231606,2.63,187.56,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826231810,2.63,187.51,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826232206,44.08,187.5,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826232512,46.71,187.5,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826232710,2.63,187.5,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826232907,2.63,187.49,187.41,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826233107,3.2188655,187.51,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826233108,2.63,187.47,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826234013,2.63,187.47,187.41,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760826234212,2.63,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826234409,2.63,187.47,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826234810,2.63,187.52,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826235009,3.2188655,187.54,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826235212,2.63,187.53,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826235413,2.63,187.51,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826236108,2.63,187.49,187.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760826236310,44.08,187.5,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760826236609,2.63,187.49,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760826237309,44.1,187.48,187.42,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1760826238311,46.73,187.47,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826239119,44.1,187.47,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826239318,2.63,187.46,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826239909,44.1,187.47,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826240109,44.1,187.47,187.42,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1760826240519,2.63,187.46,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826240722,44.1,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826240916,46.73,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826243018,2.63,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826243523,35.81,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826243715,2.63,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826243922,44.1,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826244122,2.63,187.46,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826247619,7.4486,187.5,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826247821,38.26,187.49,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826248022,40.91,187.48,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826248224,2.65,187.48,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826249219,3.2188655,187.58,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826249424,2.65,187.57,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826249719,2.65,187.55,187.51,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760826250114,44.1,187.57,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826250915,46.75,187.58,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826251124,46.75,187.58,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760826251125,2.65,187.57,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760826251328,2.65,187.57,187.53,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760826251725,44.1,187.58,187.53,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760826251926,2.65,187.57,187.53,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760826252125,44.1,187.58,187.53,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760826252331,2.65,187.57,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826253624,46.75,187.59,187.53,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760826253932,46.75,187.59,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826254331,44.1,187.59,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826254527,2.65,187.58,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760826256532,2.6,187.58,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826256729,44.08,187.59,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826257031,2.6,187.57,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826257228,44.08,187.58,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826257729,2.6,187.57,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826257937,44.08,187.58,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826258135,2.6,187.57,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826259336,46.68,187.57,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826259539,44.06,187.57,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826259734,44.06,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826259939,2.6,187.55,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826264341,2.6,187.55,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826265540,2.6,187.55,187.51,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1760826265839,2.6,187.54,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760826266034,2.6,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826266335,3.2188655,187.52,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826266542,2.6,187.5,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826266940,2.6,187.5,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760826267142,2.6,187.5,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826267537,46.66,187.5,187.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760826267941,46.66,187.5,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826268137,46.66,187.5,187.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760826268341,44.06,187.5,187.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760826268541,44.06,187.5,187.44,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760826268744,2.6,187.49,187.44,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760826268940,46.66,187.49,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826269146,44.06,187.51,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826269339,44.06,187.51,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826269840,46.66,187.51,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826270947,46.66,187.51,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760826271142,46.66,187.51,187.46,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760826271143,2.6,187.5,187.46,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760826271545,2.6,187.5,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826272039,44.08,187.51,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760826272235,44.08,187.51,187.46,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760826272635,2.6,187.5,187.46,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760826272838,44.08,187.51,187.46,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760826273238,44.08,187.51,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826273443,2.6,187.5,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826274035,44.08,187.49,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826274238,2.6,187.5,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826274448,44.08,187.49,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826274640,2.6,187.5,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826274840,29.0,187.49,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826275041,2.6,187.5,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826275945,2.6,187.5,187.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760826276145,2.6,187.5,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826276947,2.6,187.5,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760826277243,2.6,187.51,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760826284252,3.2188655,187.52,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760826284751,2.6,187.51,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760826292961,2.6,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826293263,2.75,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826293461,3.2188655,187.52,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760826293655,2.75,187.51,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760826293862,2.75,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826294063,5.9688655,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826296558,2.75,187.51,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826297370,2.75,187.52,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826298170,4.7979,187.53,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826298370,2.75,187.51,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826298569,2.75,187.52,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826298766,4.7979,187.53,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826299067,4.7979,187.53,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760826299068,2.75,187.52,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826299564,2.75,187.52,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760826299565,46.79,187.54,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760826299769,2.75,187.53,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760826301369,2.75,187.53,187.45,9.45003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826301571,2.75,187.53,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826302771,2.75,187.53,187.47,9.45003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826303075,2.75,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826303271,2.75,187.54,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826303471,8.0161655,187.55,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826303667,2.75,187.53,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826303972,44.02,187.54,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826304169,3.2188655,187.55,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826304368,2.75,187.53,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826304575,44.04,187.52,187.47,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760826304776,2.75,187.51,187.47,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760826305172,46.79,187.52,187.47,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760826305372,44.04,187.52,187.47,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760826305567,2.75,187.51,187.47,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760826305968,44.04,187.52,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760826306173,2.75,187.51,187.44,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760826306373,2.75,187.51,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826306678,2.75,187.51,187.44,9.45003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826306978,42.51,187.51,187.44,9.45003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826307175,42.51,187.51,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826307479,42.53,187.51,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826307680,39.76,187.51,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826307981,42.53,187.51,187.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760826308281,2.77,187.51,187.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760826308580,46.81,187.51,187.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760826308782,44.04,187.51,187.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760826308977,3.2188655,187.55,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826309186,2.77,187.51,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826309376,2.77,187.49,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760826309682,2.77,187.49,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826311381,2.77,187.56,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826311586,4.97283802,187.57,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826311587,2.77,187.54,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826311782,2.77,187.52,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826311978,2.77,187.5,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826312482,2.77,187.51,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826314983,2.77,187.52,187.48,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760826315285,2.77,187.52,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826316282,46.79,187.54,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760826316485,4.54649333,187.53,187.47,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826316682,49.8588655,187.55,187.48,9.30003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826316988,4.54584259,187.54,187.48,9.30003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826317176,7.16584259,187.53,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826317378,2.62,187.53,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826317583,7.16585081,187.52,187.47,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826317793,2.62,187.52,187.46,9.30003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826318085,46.64,187.52,187.46,9.30003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826318486,2.62,187.52,187.46,9.30003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826318692,2.62,187.5,187.46,9.30003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826318880,2.62,187.5,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826319084,2.62,187.5,187.48,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760826319580,4.7973,187.55,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826319786,2.62,187.53,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826319988,4.54589524,187.52,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826320290,2.62,187.53,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826320491,4.545763,187.52,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826320788,2.62,187.53,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826320979,4.54576255,187.52,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826321184,2.62,187.53,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826321385,2.62,187.53,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826321994,2.62,187.53,187.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760826322787,2.62,187.53,187.5,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760826323089,2.62,187.53,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826325793,44.04,187.54,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826325996,2.62,187.54,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826326196,46.66,187.54,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826326389,3.2188655,187.56,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826326695,2.62,187.55,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826326892,2.62,187.55,187.49,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826326893,3.2188655,187.56,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826327092,3.2188655,187.56,187.42,26.08341109]
["bitfinex-derivatives","SOLF0:USTF0",1760826327093,44.04,187.56,187.51,9.30003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826327396,62.50695245,187.58,187.53,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760826327591,44.04,187.57,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826327793,62.50695245,187.58,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826327993,59.88695245,187.58,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826328191,59.88695245,187.58,187.52,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826328596,59.88695245,187.58,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826328791,46.66,187.6,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826328988,44.04,187.6,187.55,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760826329196,2.62,187.59,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826331494,2.62,187.59,187.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760826334197,44.02,187.6,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826334401,2.62,187.62,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826336002,2.62,187.62,187.59,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760826336505,2.62,187.62,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760826336801,2.62,187.62,187.6,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1760826337605,2.62,187.62,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826346209,46.62,187.64,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826346603,44.0,187.64,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826346803,2.79,187.63,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760826348600,3.2188655,187.65,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826348817,2.79,187.63,187.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826349007,46.79,187.63,187.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826349206,44.0,187.63,187.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826349511,46.79,187.63,187.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826349710,2.79,187.62,187.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826350011,6.0088655,187.62,187.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826350218,2.79,187.61,187.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826350407,44.0,187.6,187.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826350606,46.79,187.6,187.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826351005,46.79,187.6,187.5,16.20683365]
["bitfinex-derivatives","SOLF0:USTF0",1760826351313,2.79,187.6,187.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826352316,2.79,187.6,187.51,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826352613,2.79,187.63,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826352810,46.79,187.63,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826353208,2.79,187.63,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826353608,2.79,187.61,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760826353911,2.79,187.61,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760826354308,3.2188655,187.62,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760826354614,47.2188655,187.62,187.57,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1760826354808,47.2188655,187.62,187.5,12.8156655]
["bitfinex-derivatives","SOLF0:USTF0",1760826354809,47.2188655,187.62,187.58,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760826355008,2.79,187.61,187.58,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760826355515,3.2188655,187.62,187.58,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760826355908,2.79,187.61,187.58,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760826356506,3.2188655,187.62,187.58,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760826357114,2.79,187.61,187.58,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760826357612,3.2188655,187.62,187.58,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760826357915,2.79,187.61,187.59,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1760826358314,2.79,187.61,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826358510,3.2188655,187.62,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826358712,2.79,187.61,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826358916,3.2188655,187.62,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826359112,47.2188655,187.62,187.57,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760826359306,2.79,187.61,187.57,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760826359816,47.2188655,187.62,187.57,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760826360011,3.2188655,187.62,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826360216,2.79,187.6,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826360616,2.79,187.6,187.57,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760826362024,44.0,187.61,187.57,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760826362025,44.0,187.61,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826362229,44.0,187.61,187.5,19.42569915]
["bitfinex-derivatives","SOLF0:USTF0",1760826362230,44.0,187.61,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760826362420,44.0,187.6,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760826362615,2.79,187.59,187.55,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1760826362816,44.0,187.6,187.55,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1760826363021,2.79,187.59,187.55,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1760826363226,2.79,187.59,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826363822,2.79,187.59,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760826364126,2.79,187.59,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826364329,2.79,187.61,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826364629,2.79,187.59,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826364823,44.0,187.6,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826365028,2.79,187.59,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826365226,44.0,187.6,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826365530,2.79,187.58,187.56,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760826372636,44.0,187.59,187.56,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1760826372832,44.0,187.59,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826373036,2.86,187.61,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826373231,46.86,187.6,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826373428,2.86,187.59,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826374138,44.0,187.59,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826374338,2.86,187.6,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826374539,44.0,187.59,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760826374739,44.0,187.59,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826375139,44.0,187.6,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826375340,46.86,187.6,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826375534,2.86,187.59,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826380040,2.64,187.59,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760826380344,2.64,187.57,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760826380843,46.64,187.58,187.56,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1760826381035,46.64,187.58,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826381233,3.2188655,187.65,187.45,53.599]
["bitfinex-derivatives","SOLF0:USTF0",1760826381234,3.2188655,187.59,187.52,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826381440,2.64,187.57,187.5,9.27003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826381738,4.51023502,187.58,187.5,9.27003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826381941,2.64,187.56,187.5,9.27003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826382346,44.0,187.55,187.5,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826382547,44.0,187.55,187.51,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760826382742,44.0,187.55,187.5,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826383047,3.2188655,187.59,187.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826383244,44.0,187.58,187.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826383950,46.64,187.58,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760826384150,2.64,187.57,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826384343,2.64,187.57,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826389647,2.64,187.59,187.52,9.27003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826389850,2.64,187.59,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826390151,46.64,187.59,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826390350,2.64,187.59,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826390650,46.64,187.59,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826391045,44.0,187.59,187.55,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1760826391251,4.7958,187.61,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826391551,44.0,187.6,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826392449,2.64,187.6,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826392655,2.64,187.58,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826392856,44.0,187.59,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826393255,2.64,187.59,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826393456,2.64,187.59,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826393958,2.64,187.59,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760826394658,2.64,187.59,187.57,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760826395051,2.64,187.6,187.58,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760826395653,2.64,187.6,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826396359,2.64,187.61,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826396656,2.64,187.61,187.58,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760826396860,44.0,187.62,187.58,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760826397259,2.64,187.61,187.58,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760826397559,44.0,187.62,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826397759,2.64,187.61,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826397961,44.0,187.62,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826398162,4.50892811,187.61,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826398356,44.0,187.61,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826398561,2.64,187.6,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826398962,2.64,187.6,187.58,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760826400764,44.0,187.61,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826401160,2.64,187.6,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826401559,2.64,187.6,187.58,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760826401756,2.64,187.6,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826403464,2.64,187.6,187.58,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760826406462,44.0,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826406667,2.63,187.63,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826406870,2.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826407065,2.63,187.61,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826407472,44.0,187.62,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826407667,44.0,187.61,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826407870,46.63,187.61,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826408169,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826411573,44.0,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826411874,2.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826412175,46.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826412364,2.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826412567,46.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826413673,2.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826413874,44.0,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826414366,2.63,187.59,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826414563,44.0,187.6,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826414762,44.0,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826415774,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826415968,46.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826416272,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826416469,46.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826417064,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826417270,46.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826417976,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826418177,46.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826418775,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826418976,46.61,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826419781,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826420073,46.61,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826422488,43.98,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826422689,43.98,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826423088,46.61,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826423289,2.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826423692,46.61,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826424188,2.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826424388,46.61,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826424984,2.63,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826425288,46.61,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826426091,2.63,187.6,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826426394,2.63,187.6,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760826428189,2.63,187.6,187.58,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760826428385,43.98,187.62,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826428590,2.59,187.61,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826430596,46.57,187.63,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826430797,2.59,187.67,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826430996,63.5470132,187.68,187.58,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826430997,2.59,187.65,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826431197,7.09413404,187.65,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826431390,2.59,187.65,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826431786,51.07401277,187.65,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826431990,2.59,187.65,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826432294,2.59,187.65,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760826432494,7.09393296,187.65,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826432895,2.59,187.65,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826433098,7.09393296,187.65,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826433297,2.59,187.65,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826437893,2.79,187.65,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826438298,43.98,187.65,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826438498,2.79,187.64,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760826439904,3.2188655,187.66,187.59,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1760826440103,46.77,187.65,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826440498,43.98,187.64,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826440702,46.77,187.64,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826441006,2.79,187.64,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826441501,43.98,187.65,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826442098,2.79,187.64,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826442500,43.98,187.65,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826442695,2.79,187.64,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826444408,43.98,187.65,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826444608,2.79,187.64,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826444804,43.98,187.65,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826445002,2.79,187.64,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826446106,43.98,187.65,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826446400,2.79,187.64,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826446706,43.98,187.65,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826446907,2.79,187.64,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826448007,46.77,187.64,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826448210,2.79,187.64,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826450108,2.79,187.65,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826450404,3.2188655,187.66,187.61,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760826450613,43.98,187.65,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760826450810,2.79,187.65,187.59,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760826451010,2.79,187.65,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826451207,46.77,187.64,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826451402,46.77,187.64,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826451808,2.79,187.64,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826452010,2.79,187.63,187.6,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760826453514,2.79,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826454606,46.77,187.65,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760826454805,46.77,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826455212,2.79,187.64,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826458217,2.79,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826460518,47.1788655,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826460713,2.79,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826461111,47.1788655,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826461511,47.1788655,187.66,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826461713,47.1788655,187.66,187.39,74.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760826461714,2.79,187.62,187.55,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826461919,2.79,187.62,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826462111,2.79,187.62,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760826462520,2.79,187.62,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826462720,2.79,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826462917,3.2188655,187.63,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826463120,43.96,187.65,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826463421,3.2188655,187.66,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826463711,46.75,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826463916,2.79,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826464113,43.96,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826464515,2.79,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826465018,43.96,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826465920,2.79,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826466124,43.96,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826466320,2.83,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826466616,2.83,187.64,187.57,14.25663365]
["bitfinex-derivatives","SOLF0:USTF0",1760826466822,2.83,187.63,187.57,14.25663365]
["bitfinex-derivatives","SOLF0:USTF0",1760826467019,6.0488655,187.63,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826467721,50.0088655,187.63,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826468621,47.1788655,187.63,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826468920,2.83,187.62,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826469317,46.79,187.62,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826469522,2.83,187.61,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826469815,43.96,187.62,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826470022,3.2188655,187.63,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826470521,2.83,187.62,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826470721,43.96,187.62,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826471121,2.83,187.61,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826471416,2.83,187.62,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826471618,3.2188655,187.63,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826471825,2.83,187.61,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826472025,2.83,187.61,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826472221,2.83,187.61,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826472424,43.96,187.62,187.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760826472624,2.83,187.61,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826473329,47.1788655,187.63,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826473733,2.83,187.62,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826474328,47.1788655,187.63,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826474724,2.83,187.62,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826475328,47.1788655,187.63,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826475526,2.83,187.62,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826475823,47.1788655,187.63,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826476727,2.83,187.62,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826476929,2.83,187.62,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826477229,2.83,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826478232,2.83,187.62,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760826478428,47.1788655,187.63,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826478733,2.83,187.62,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826479324,2.83,187.62,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760826479518,2.83,187.62,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826480633,2.83,187.67,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826481034,46.79,187.67,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826481234,2.83,187.67,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826481433,65.94326698,187.68,187.62,4.9531536]
["bitfinex-derivatives","SOLF0:USTF0",1760826481628,43.96,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826481929,2.83,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826482131,43.96,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826482330,2.83,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826485330,2.83,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826485529,65.94326698,187.68,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826485833,43.96,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826486126,2.83,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826486333,43.96,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826486531,2.83,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826487527,46.7,187.66,187.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826487724,65.94326698,187.68,187.62,4.9531536]
["bitfinex-derivatives","SOLF0:USTF0",1760826487925,2.74,187.66,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826488124,2.74,187.67,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826488327,2.74,187.65,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826489034,46.7,187.65,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826491140,2.74,187.64,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826491336,43.96,187.65,187.62,4.9531536]
["bitfinex-derivatives","SOLF0:USTF0",1760826491634,43.96,187.65,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826491840,2.74,187.65,187.62,4.9531536]
["bitfinex-derivatives","SOLF0:USTF0",1760826492040,2.74,187.64,187.61,12.4686536]
["bitfinex-derivatives","SOLF0:USTF0",1760826492636,2.74,187.64,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826496041,2.74,187.64,187.61,9.7486536]
["bitfinex-derivatives","SOLF0:USTF0",1760826496340,43.96,187.65,187.61,9.7486536]
["bitfinex-derivatives","SOLF0:USTF0",1760826496541,2.79,187.64,187.61,12.4986536]
["bitfinex-derivatives","SOLF0:USTF0",1760826497041,2.79,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826502055,46.75,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826502353,2.79,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826502559,46.75,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826505360,2.79,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826505552,46.75,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826506362,46.75,187.64,187.62,7.7031536]
["bitfinex-derivatives","SOLF0:USTF0",1760826507355,46.75,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826508558,2.79,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826508858,46.75,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826509257,46.75,187.64,187.62,7.7031536]
["bitfinex-derivatives","SOLF0:USTF0",1760826509258,2.79,187.64,187.62,7.7031536]
["bitfinex-derivatives","SOLF0:USTF0",1760826509460,2.79,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826509760,46.75,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826509958,3.2188655,187.67,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826510164,2.79,187.66,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826510758,61.14926698,187.68,187.64,7.7031536]
["bitfinex-derivatives","SOLF0:USTF0",1760826510759,63.93926698,187.68,187.64,7.7031536]
["bitfinex-derivatives","SOLF0:USTF0",1760826511065,63.93926698,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826511965,2.79,187.67,187.65,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760826512664,63.93926698,187.68,187.66,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760826512963,107.89926698,187.68,187.66,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760826513166,63.93926698,187.68,187.66,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760826513956,2.79,187.67,187.66,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760826515957,61.14926698,187.68,187.65,4.9531536]
["bitfinex-derivatives","SOLF0:USTF0",1760826516158,2.79,187.67,187.64,12.4979536]
["bitfinex-derivatives","SOLF0:USTF0",1760826516667,2.79,187.67,187.65,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760826521970,2.79,187.67,187.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760826522170,2.79,187.67,187.65,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760826531076,46.73,187.67,187.65,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760826532478,43.94,187.67,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826534075,61.14926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826534472,105.08926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826534668,63.88926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826534875,107.82926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826538479,63.88926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826539885,61.14926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826540187,63.88926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826540384,2.74,187.67,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826540984,63.88926698,187.68,187.66,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760826545784,4.98076722,187.78,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826545989,4.98076722,187.78,187.67,4.94591038]
["bitfinex-derivatives","SOLF0:USTF0",1760826545990,3.2188655,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760826546380,43.94,187.77,187.68,7.77591038]
["bitfinex-derivatives","SOLF0:USTF0",1760826546789,20.72369053,187.8,187.69,7.69591038]
["bitfinex-derivatives","SOLF0:USTF0",1760826546992,3.2188655,187.78,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826547186,4.98076722,187.84,187.73,7.69591038]
["bitfinex-derivatives","SOLF0:USTF0",1760826547391,4.98076722,187.84,187.68,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760826547392,3.2188655,187.84,187.74,7.69591038]
["bitfinex-derivatives","SOLF0:USTF0",1760826547585,99.69833091,187.85,187.75,7.69591038]
["bitfinex-derivatives","SOLF0:USTF0",1760826547792,2.81,187.83,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826547985,2.81,187.84,187.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760826548186,2.81,187.82,187.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760826548592,2.81,187.8,187.77,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1760826549786,2.81,187.8,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826550287,2.81,187.84,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826551386,2.81,187.84,187.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760826551585,2.81,187.82,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826552591,2.81,187.83,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826552792,2.81,187.84,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826553092,2.81,187.82,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826553390,99.69833091,187.85,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826553591,2.81,187.84,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826553989,99.69833091,187.85,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826554393,2.81,187.84,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826554892,99.69833091,187.85,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760826555086,4.7885,187.89,187.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760826555289,2.81,187.84,187.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760826555491,3.2188655,187.85,187.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760826555989,28.56,187.84,187.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760826556290,43.92,187.84,187.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760826556680,2.66,187.83,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826556885,43.92,187.84,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826557086,2.66,187.83,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826557288,3.2188655,187.85,187.79,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760826557485,27.18,187.84,187.79,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760826557694,2.66,187.83,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826557897,3.2188655,187.85,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826558191,2.66,187.84,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826558888,47.1188655,187.85,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826559288,2.66,187.84,187.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760826559598,2.66,187.84,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826560297,2.66,187.84,187.82,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760826561595,2.66,187.89,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760826561794,2.66,187.88,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760826561996,3.2188655,187.89,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760826562200,2.66,187.88,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760826562493,3.2188655,187.89,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760826562494,3.2188655,187.86,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760826562694,3.2188655,187.86,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826562898,2.66,187.85,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826563095,3.2188655,187.86,187.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760826563299,2.66,187.85,187.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760826563893,2.66,187.85,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760826565394,2.66,187.82,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760826565594,2.66,187.86,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760826565795,3.2188655,187.84,187.79,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760826566198,2.66,187.83,187.79,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760826566401,3.2188655,187.8,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826566602,15.60448538,187.9,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826566603,2.66,187.76,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826566803,3.2188655,187.77,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826567002,2.66,187.76,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826567202,3.2188655,187.77,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826567405,3.2188655,187.73,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826567605,5.8788655,187.73,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826568407,5.8788655,187.73,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760826568710,5.8788655,187.73,187.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1760826569308,3.2188655,187.73,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826569508,5.8788655,187.73,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826570204,5.8788655,187.73,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760826570905,2.66,187.72,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760826576618,3.2188655,187.73,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826577020,5.8788655,187.73,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826577221,3.2188655,187.73,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760826577515,4.7908,187.8,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826577717,3.2188655,187.77,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826577914,2.66,187.76,187.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760826578223,2.66,187.76,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826585541,3.2188655,187.77,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826585742,2.66,187.76,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826586435,2.7,187.76,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826586829,3.2188655,187.77,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826587028,2.7,187.76,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826588239,3.2188655,187.77,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826588534,2.7,187.76,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760826588941,2.7,187.76,187.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826589135,2.7,187.82,187.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826589335,2.7,187.82,187.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826589542,2.7,187.82,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760826589844,2.7,187.82,187.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826590443,2.7,187.82,187.75,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760826590840,2.7,187.82,187.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826591944,106.92672628,187.83,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826592347,2.7,187.82,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826592742,62.98672628,187.83,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826593045,2.7,187.82,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826593350,62.98672628,187.83,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826593548,2.7,187.81,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826594339,43.94,187.82,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826595145,2.7,187.81,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826595347,43.94,187.82,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826595742,2.7,187.82,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826595946,62.98672628,187.83,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826596148,2.7,187.81,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826596449,43.92,187.82,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826596945,2.7,187.8,187.77,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760826598945,2.7,187.8,187.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760826599153,2.7,187.8,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826601254,2.7,187.8,187.71,9.82889915]
["bitfinex-derivatives","SOLF0:USTF0",1760826601255,47.1388655,187.81,187.72,4.89771605]
["bitfinex-derivatives","SOLF0:USTF0",1760826601454,2.7,187.77,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826601653,3.2188655,187.78,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826601945,46.64,187.77,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826602140,2.7,187.77,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826602343,43.94,187.76,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760826603149,2.7,187.76,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826603345,2.7,187.74,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826603543,2.7,187.74,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826603749,2.7,187.74,187.68,4.89771605]
["bitfinex-derivatives","SOLF0:USTF0",1760826603948,2.7,187.74,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826604151,47.1588655,187.75,187.69,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760826604355,2.7,187.73,187.69,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760826604650,2.7,187.73,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826605152,2.7,187.72,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826605354,2.7,187.72,187.67,9.69171605]
["bitfinex-derivatives","SOLF0:USTF0",1760826605555,2.7,187.72,187.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826605755,2.7,187.72,187.67,9.69171605]
["bitfinex-derivatives","SOLF0:USTF0",1760826606150,2.7,187.72,187.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760826606450,3.2188655,187.72,187.67,4.89771605]
["bitfinex-derivatives","SOLF0:USTF0",1760826606653,3.2188655,187.72,187.65,9.69221605]
["bitfinex-derivatives","SOLF0:USTF0",1760826606949,3.2188655,187.72,187.62,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826606950,46.55,187.71,187.64,7.47771605]
["bitfinex-derivatives","SOLF0:USTF0",1760826607154,46.55,187.71,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826607548,2.61,187.68,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826608143,2.61,187.68,187.64,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760826608345,2.61,187.68,187.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826608550,2.61,187.68,187.64,9.69241605]
["bitfinex-derivatives","SOLF0:USTF0",1760826608752,2.61,187.68,187.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826609150,2.61,187.68,187.64,9.69241605]
["bitfinex-derivatives","SOLF0:USTF0",1760826609350,2.61,187.68,187.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826609653,28.1988655,187.69,187.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826609853,30.8088655,187.69,187.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826610147,28.1988655,187.69,187.64,12.27241605]
["bitfinex-derivatives","SOLF0:USTF0",1760826610353,2.61,187.68,187.64,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1760826610554,28.1988655,187.69,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826610853,2.61,187.68,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826611151,3.2188655,187.69,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826611354,2.61,187.68,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826611544,3.2188655,187.69,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826611747,2.61,187.68,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826611949,3.2188655,187.69,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826612553,2.61,187.68,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826612754,3.2188655,187.69,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826612954,2.61,187.68,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826614154,3.2188655,187.69,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826614347,2.61,187.68,187.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826614555,2.61,187.68,187.62,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760826615857,3.2188655,187.69,187.62,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760826616059,2.61,187.68,187.62,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760826616456,2.59,187.65,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826617053,4.794,187.68,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826617256,2.59,187.65,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826618860,3.2188655,187.66,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826619272,2.59,187.65,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826619761,3.2188655,187.66,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826619956,2.59,187.65,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826620364,3.2188655,187.66,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826620563,2.59,187.65,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826620764,3.2188655,187.66,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826620963,3.2188655,187.66,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760826620964,3.2188655,187.66,187.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760826621158,2.59,187.65,187.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760826621468,3.2188655,187.66,187.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760826621960,2.59,187.65,187.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760826622160,3.2188655,187.66,187.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760826622361,3.2188655,187.66,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760826622562,2.59,187.65,187.6,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760826622761,3.2188655,187.66,187.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826622954,2.59,187.65,187.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826623160,2.59,187.66,187.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826623362,5.8088655,187.65,187.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826624468,6.64362333,187.79,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760826624469,2.59,187.71,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826624669,3.2188655,187.72,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826624868,5.8088655,187.72,187.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826625070,5.8088655,187.72,187.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826626865,5.8088655,187.72,187.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826627168,5.8088655,187.72,187.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826628959,2.59,187.71,187.67,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1760826629370,47.1788655,187.72,187.67,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1760826629871,2.59,187.71,187.67,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1760826631570,47.1788655,187.72,187.67,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1760826631764,3.2188655,187.69,187.64,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1760826631963,2.59,187.68,187.64,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1760826632167,5.8088655,187.66,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826633376,5.8088655,187.66,187.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760826634274,5.8088655,187.66,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826634675,49.8088655,187.66,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826635177,54.6033655,187.66,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826636076,10.6033655,187.66,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826636282,41.9633655,187.66,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826637072,10.6033655,187.66,187.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826637272,51.9933655,187.66,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826637479,2.59,187.65,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760826637775,2.59,187.65,187.59,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1760826638880,47.1988655,187.66,187.56,7.5079644]
["bitfinex-derivatives","SOLF0:USTF0",1760826638881,43.98,187.66,187.56,7.5079644]
["bitfinex-derivatives","SOLF0:USTF0",1760826639080,43.98,187.66,187.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826639380,3.2188655,187.67,187.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826639381,49.7888655,187.67,187.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826639575,2.59,187.66,187.62,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760826639773,2.59,187.66,187.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760826640482,2.59,187.66,187.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760826641674,28.91,187.66,187.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760826641873,28.91,187.66,187.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760826642175,2.59,187.66,187.6,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760826643081,49.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826643883,5.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826644176,49.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826644579,5.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826644780,40.7288655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826645878,5.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826646084,49.7888655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826647085,5.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826647288,40.7888655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826648988,5.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826649182,46.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826649487,49.7888655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826649690,5.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826649986,46.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826650189,49.7888655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826651087,5.8088655,187.67,187.61,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760826651289,46.8088655,187.67,187.61,12.3033644]
["bitfinex-derivatives","SOLF0:USTF0",1760826651487,49.7888655,187.67,187.61,12.3033644]
["bitfinex-derivatives","SOLF0:USTF0",1760826651789,5.8088655,187.67,187.61,12.3033644]
["bitfinex-derivatives","SOLF0:USTF0",1760826652186,46.7888655,187.67,187.61,12.3033644]
["bitfinex-derivatives","SOLF0:USTF0",1760826653688,44.1988655,187.67,187.61,9.7233644]
["bitfinex-derivatives","SOLF0:USTF0",1760826653891,3.2188655,187.64,187.6,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826654390,2.59,187.63,187.6,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826654791,3.2188655,187.64,187.6,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826654991,2.59,187.63,187.6,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826655185,2.59,187.63,187.58,9.22003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826655186,2.59,187.63,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826655390,3.2188655,187.64,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826655787,2.59,187.63,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826655987,3.2188655,187.64,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826656697,2.59,187.63,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826656995,3.2188655,187.64,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826657695,2.59,187.63,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826657895,3.2188655,187.64,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826658799,3.2188655,187.64,187.59,7.5379644]
["bitfinex-derivatives","SOLF0:USTF0",1760826659002,3.2188655,187.64,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826659303,3.2188655,187.64,187.58,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826659498,2.59,187.63,187.58,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826659701,3.2188655,187.64,187.58,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826659898,2.59,187.63,187.58,7.5379644]
["bitfinex-derivatives","SOLF0:USTF0",1760826660299,3.2188655,187.64,187.58,7.5379644]
["bitfinex-derivatives","SOLF0:USTF0",1760826660498,2.59,187.63,187.58,7.5379644]
["bitfinex-derivatives","SOLF0:USTF0",1760826660903,3.2188655,187.64,187.58,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826661306,5.8088655,187.64,187.58,7.5379644]
["bitfinex-derivatives","SOLF0:USTF0",1760826663006,3.2188655,187.64,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826663206,2.59,187.63,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826663403,2.59,187.63,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760826663603,2.59,187.63,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826663908,2.59,187.63,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760826664299,2.59,187.63,187.59,9.7239644]
["bitfinex-derivatives","SOLF0:USTF0",1760826664502,2.59,187.63,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760826666116,2.59,187.67,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760826666412,34.2,187.68,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760826666611,34.2,187.68,187.62,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826666812,3.2188655,187.69,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826667214,3.2188655,187.69,187.63,7.6379644]
["bitfinex-derivatives","SOLF0:USTF0",1760826667513,3.2188655,187.69,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826668012,3.2188655,187.69,187.63,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1760826670213,3.2188655,187.69,187.63,12.4329644]
["bitfinex-derivatives","SOLF0:USTF0",1760826675210,3.2188655,187.69,187.64,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826675410,2.63,187.68,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826676615,2.63,187.68,187.64,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826676816,47.1788655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826677016,49.8188655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826677415,5.8588655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826677615,49.8188655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826677817,5.8588655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826678313,2.64,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826681010,47.1588655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826681011,3.2188655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826681206,5.8588655,187.69,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826681411,5.8588655,187.69,187.64,9.7227644]
["bitfinex-derivatives","SOLF0:USTF0",1760826681916,5.8588655,187.69,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826682118,5.8588655,187.69,187.64,9.7227644]
["bitfinex-derivatives","SOLF0:USTF0",1760826683318,5.8588655,187.69,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826683518,5.8588655,187.69,187.64,9.7227644]
["bitfinex-derivatives","SOLF0:USTF0",1760826683818,5.8588655,187.69,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826684118,5.8588655,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826685116,2.64,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826690219,2.64,187.68,187.64,9.7227644]
["bitfinex-derivatives","SOLF0:USTF0",1760826690220,47.1588655,187.69,187.64,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826690421,2.64,187.65,187.62,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826690615,43.94,187.64,187.6,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826691124,2.64,187.63,187.6,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826691323,3.2188655,187.66,187.6,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826691623,2.64,187.64,187.59,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826691822,3.2188655,187.66,187.58,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826692126,2.64,187.62,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826692316,2.64,187.62,187.49,79.74787124]
["bitfinex-derivatives","SOLF0:USTF0",1760826692317,2.64,187.62,187.57,4.9279644]
["bitfinex-derivatives","SOLF0:USTF0",1760826692517,2.64,187.62,187.57,7.5579644]
["bitfinex-derivatives","SOLF0:USTF0",1760826692722,2.64,187.6,187.57,7.5579644]
["bitfinex-derivatives","SOLF0:USTF0",1760826693223,2.64,187.6,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826696026,46.6,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826696223,2.64,187.61,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826697027,2.64,187.61,187.56,9.7247644]
["bitfinex-derivatives","SOLF0:USTF0",1760826697427,2.64,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826697629,2.64,187.61,187.56,9.7247644]
["bitfinex-derivatives","SOLF0:USTF0",1760826697825,2.64,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826698231,2.64,187.61,187.56,9.7247644]
["bitfinex-derivatives","SOLF0:USTF0",1760826698429,2.64,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826698825,2.64,187.61,187.56,9.7247644]
["bitfinex-derivatives","SOLF0:USTF0",1760826699220,2.64,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826699623,2.64,187.61,187.56,9.7247644]
["bitfinex-derivatives","SOLF0:USTF0",1760826700127,2.64,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826700628,2.64,187.61,187.56,9.7247644]
["bitfinex-derivatives","SOLF0:USTF0",1760826700820,2.64,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826701020,2.64,187.61,187.56,9.7247644]
["bitfinex-derivatives","SOLF0:USTF0",1760826702029,46.6,187.61,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826702531,46.6,187.61,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826702830,2.64,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826703332,5.8588655,187.62,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826703629,5.8588655,187.62,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826703829,46.6,187.61,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826705133,2.64,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826710935,46.6,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826711537,2.64,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826711734,46.6,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826712233,2.64,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826714737,3.2188655,187.62,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826714738,43.96,187.61,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760826714933,43.96,187.61,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826715136,2.83,187.61,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826715941,2.83,187.61,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760826716133,2.83,187.61,187.58,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760826720544,2.83,187.61,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826721744,2.83,187.61,187.59,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760826725848,2.83,187.61,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760826726041,2.83,187.61,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826726546,2.83,187.61,187.59,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760826728748,2.83,187.61,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760826728938,2.83,187.61,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826729143,49.8188655,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826729344,5.8588655,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826729949,49.8188655,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826730338,2.64,187.61,187.59,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760826730743,2.64,187.61,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826730942,2.64,187.61,187.59,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760826731950,49.8188655,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826732550,47.1788655,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826732755,2.64,187.61,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760826733047,2.64,187.61,187.59,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760826733247,2.64,187.61,187.59,12.57031343]
["bitfinex-derivatives","SOLF0:USTF0",1760826733648,2.64,187.61,187.59,9.73031343]
["bitfinex-derivatives","SOLF0:USTF0",1760826733850,2.64,187.61,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826734847,2.64,187.61,187.59,9.73031343]
["bitfinex-derivatives","SOLF0:USTF0",1760826735049,2.64,187.61,187.59,12.57031343]
["bitfinex-derivatives","SOLF0:USTF0",1760826735251,2.64,187.61,187.6,4.93421343]
["bitfinex-derivatives","SOLF0:USTF0",1760826735447,43.96,187.62,187.6,12.57011343]
["bitfinex-derivatives","SOLF0:USTF0",1760826735754,3.2188655,187.67,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826735949,46.6,187.66,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760826736453,43.96,187.65,187.63,7.74084745]
["bitfinex-derivatives","SOLF0:USTF0",1760826736848,5.9988655,187.67,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826737053,43.96,187.66,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826737252,46.74,187.66,187.63,9.74462805]
["bitfinex-derivatives","SOLF0:USTF0",1760826737452,2.78,187.65,187.63,12.53462805]
["bitfinex-derivatives","SOLF0:USTF0",1760826737655,46.74,187.65,187.63,12.53462805]
["bitfinex-derivatives","SOLF0:USTF0",1760826738256,46.74,187.65,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826738552,46.72,187.65,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826738752,46.72,187.65,187.63,9.74462805]
["bitfinex-derivatives","SOLF0:USTF0",1760826738956,2.78,187.65,187.63,12.53462805]
["bitfinex-derivatives","SOLF0:USTF0",1760826739355,46.72,187.65,187.63,12.53462805]
["bitfinex-derivatives","SOLF0:USTF0",1760826739550,43.94,187.65,187.63,9.74462805]
["bitfinex-derivatives","SOLF0:USTF0",1760826739757,43.94,187.65,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826741252,5.9988655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826741560,49.9388655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826741857,43.94,187.66,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826742158,5.9988655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826742360,43.94,187.66,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826742859,5.9988655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826743059,49.9388655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826743261,5.9988655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826743558,49.9388655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826743862,5.9988655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826744256,49.9388655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826744759,2.78,187.66,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826745062,3.2188655,187.67,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826745455,3.2188655,187.67,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826745456,2.78,187.66,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760826747558,2.78,187.66,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760826748265,3.2188655,187.67,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760826748461,2.78,187.66,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760826748760,2.78,187.66,187.61,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826748969,2.78,187.63,187.6,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826749268,3.2188655,187.61,187.58,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826749466,2.78,187.6,187.58,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826750159,2.78,187.64,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826750361,46.72,187.64,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826750566,2.78,187.64,187.59,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826750861,46.72,187.64,187.59,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826751263,2.78,187.64,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826752661,2.78,187.63,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826752968,2.78,187.63,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760826752969,2.78,187.64,187.58,9.74592805]
["bitfinex-derivatives","SOLF0:USTF0",1760826753167,5.9988655,187.62,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826753667,2.78,187.61,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826754463,3.2188655,187.62,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826754766,5.9988655,187.62,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826754958,5.9988655,187.62,187.58,9.74592805]
["bitfinex-derivatives","SOLF0:USTF0",1760826755158,5.9988655,187.62,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826755963,43.94,187.64,187.59,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826756168,46.72,187.64,187.6,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826756368,46.72,187.64,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826757560,2.78,187.63,187.6,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826757763,2.78,187.63,187.59,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826757968,2.78,187.63,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826758364,43.94,187.64,187.6,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760826758569,2.78,187.63,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826758771,43.94,187.64,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826759170,43.94,187.64,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826759467,43.94,187.64,187.61,4.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1760826759869,3.2188655,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760826760365,2.78,187.66,187.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760826761162,2.78,187.66,187.63,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760826763173,2.78,187.66,187.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760826763374,2.78,187.66,187.63,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760826765776,2.78,187.66,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760826767177,46.79,187.67,187.64,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760826767379,2.85,187.66,187.64,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760826768673,43.94,187.67,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760826768878,43.94,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826769480,46.63,187.67,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826769978,46.63,187.67,187.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760826770680,2.69,187.66,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826775779,43.94,187.67,187.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760826775979,46.63,187.67,187.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760826777581,2.69,187.66,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826777782,2.69,187.72,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826777978,47.1588655,187.71,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826778178,2.69,187.69,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826778482,2.69,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826779285,2.69,187.66,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826780773,46.63,187.67,187.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760826782385,2.69,187.66,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760826782685,43.94,187.67,187.63,9.73591011]
["bitfinex-derivatives","SOLF0:USTF0",1760826782882,2.69,187.65,187.63,9.73591011]
["bitfinex-derivatives","SOLF0:USTF0",1760826783082,2.69,187.67,187.63,9.73591011]
["bitfinex-derivatives","SOLF0:USTF0",1760826783282,2.69,187.65,187.63,12.58591011]
["bitfinex-derivatives","SOLF0:USTF0",1760826783679,43.94,187.66,187.63,4.94081011]
["bitfinex-derivatives","SOLF0:USTF0",1760826783880,3.2188655,187.65,187.61,4.94081011]
["bitfinex-derivatives","SOLF0:USTF0",1760826784082,3.2188655,187.65,187.59,4.94081011]
["bitfinex-derivatives","SOLF0:USTF0",1760826784284,8.0137655,187.65,187.59,4.94081011]
["bitfinex-derivatives","SOLF0:USTF0",1760826784489,2.69,187.63,187.59,4.94081011]
["bitfinex-derivatives","SOLF0:USTF0",1760826784685,2.69,187.63,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826784989,2.69,187.61,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826785189,43.94,187.62,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826785387,47.1588655,187.62,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826785584,3.2188655,187.62,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826785885,43.94,187.61,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826786089,2.69,187.61,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826786590,2.69,187.59,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760826787887,43.94,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826788185,46.67,187.6,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760826791592,2.73,187.59,187.57,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1760826791795,43.94,187.6,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826791990,2.73,187.59,187.57,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1760826792690,43.94,187.6,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826792890,2.73,187.59,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760826793891,2.73,187.59,187.57,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1760826798694,2.67,187.61,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760826798899,37.18,187.6,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760826799301,3.2188655,187.59,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760826800000,3.2188655,187.59,187.53,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760826800605,2.67,187.58,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760826800799,3.2188655,187.59,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760826800995,2.67,187.58,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760826801199,3.2188655,187.59,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826801398,2.67,187.58,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826801800,2.67,187.58,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826801995,2.67,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826802207,46.61,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826802503,46.61,187.55,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826803003,46.61,187.55,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760826803210,46.61,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826804109,43.94,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826804310,2.67,187.54,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826805211,43.94,187.55,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826805912,43.94,187.55,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826806112,43.94,187.55,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826806312,46.61,187.57,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826806806,43.94,187.57,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826807012,2.67,187.56,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826812917,2.67,187.56,187.49,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1760826813118,2.67,187.56,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826813310,46.61,187.55,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826813510,2.67,187.54,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826814616,43.94,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826814817,2.67,187.54,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826815014,43.94,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826815215,2.67,187.54,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826816116,2.67,187.54,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760826816330,46.61,187.55,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826817019,2.67,187.54,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760826817220,2.67,187.54,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826817421,2.67,187.54,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826817821,2.67,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826818023,46.61,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826818321,46.63,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826818526,3.2188655,187.56,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826818821,47.1588655,187.56,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826819023,2.67,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826819216,47.1588655,187.56,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826819413,3.2188655,187.56,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826819615,2.67,187.55,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826820024,47.1788655,187.56,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826822026,2.67,187.55,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760826822325,2.67,187.54,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826822824,2.67,187.54,187.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760826825118,3.2188655,187.56,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760826825520,43.96,187.55,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760826825926,3.2188655,187.56,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826826126,2.67,187.54,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826826324,43.96,187.55,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826827024,2.81,187.54,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826827529,43.96,187.55,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826828028,2.81,187.54,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826828233,43.96,187.55,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826828530,2.81,187.54,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826829118,43.96,187.55,187.51,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760826829829,2.81,187.54,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826830029,2.81,187.54,187.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826830430,2.81,187.54,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826837139,2.81,187.54,187.52,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760826837839,13.28724666,187.72,187.42,0.92736939]
["bitfinex-derivatives","SOLF0:USTF0",1760826837840,6.0288655,187.59,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826838034,49.9688655,187.59,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826838338,6.0288655,187.59,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826838527,49.9688655,187.59,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826838932,49.9688655,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826839134,2.81,187.58,187.55,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760826839333,47.1588655,187.59,187.55,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760826839633,2.81,187.58,187.55,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760826839834,2.81,187.58,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760826840340,2.81,187.58,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826840638,2.81,187.58,187.44,22.86344559]
["bitfinex-derivatives","SOLF0:USTF0",1760826840639,3.2188655,187.59,187.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826840940,3.2188655,187.59,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826841638,3.2188655,187.59,187.55,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826842038,3.2188655,187.59,187.57,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760826842535,75.96895656,187.62,187.56,9.33003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826842737,75.96895656,187.62,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826843436,46.75,187.64,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760826843643,46.75,187.64,187.62,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760826843828,2.81,187.64,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760826844036,2.81,187.64,187.62,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760826845037,6.0288655,187.65,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760826846138,6.0288655,187.65,187.63,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1760826846942,6.0288655,187.65,187.57,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826846943,2.81,187.66,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760826847939,3.2188655,187.67,187.63,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760826848245,2.61,187.66,187.63,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760826848838,2.61,187.66,187.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760826849045,2.61,187.66,187.64,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760826858152,3.2188655,187.67,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826858352,5.8488655,187.67,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826858548,46.55,187.69,187.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760826858748,3.2188655,187.67,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826859252,3.2188655,187.7,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826859652,3.2188655,187.7,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826864260,3.2188655,187.7,187.68,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760826864559,5.8488655,187.7,187.68,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760826870569,3.2188655,187.7,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760826870775,5.8488655,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760826871074,5.8488655,187.67,187.56,50.53003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826871275,3.2188655,187.64,187.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760826872076,3.2188655,187.64,187.56,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826872077,3.2188655,187.64,187.63,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1760826873773,5.8488655,187.64,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760826873974,2.63,187.63,187.61,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1760826876674,3.2188655,187.64,187.62,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760826878275,5.8488655,187.64,187.62,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760826881187,2.63,187.63,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760826881391,5.8488655,187.61,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760826883290,3.2188655,187.61,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760826883588,3.2188655,187.61,187.6,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760826892599,2.63,187.64,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760826892802,5.8488655,187.64,187.61,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760826893001,2.62,187.63,187.61,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760826894398,2.62,187.63,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760826894897,3.2188655,187.64,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760826895102,2.62,187.63,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760826897800,3.2188655,187.64,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760826899199,3.2188655,187.64,187.59,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760826899399,2.62,187.6,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760826903702,2.62,187.6,187.57,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760826903906,43.92,187.65,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826903907,2.62,187.57,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826904209,2.62,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826904407,2.62,187.54,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826904603,3.2188655,187.55,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826904999,3.2188655,187.55,187.53,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1760826905306,2.62,187.54,187.48,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826905506,3.2188655,187.55,187.5,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760826905703,2.62,187.56,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826905908,2.62,187.56,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760826906112,5.8388655,187.57,187.54,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760826908307,2.74,187.56,187.54,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760826909010,3.2188655,187.57,187.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760826909206,2.74,187.56,187.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760826909610,3.2188655,187.57,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826909906,2.74,187.56,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826910115,2.74,187.53,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826910613,2.74,187.53,187.5,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1760826911320,3.2188655,187.54,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760826912817,3.2188655,187.54,187.52,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760826914207,5.9588655,187.54,187.52,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760826916413,2.74,187.53,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826917621,3.2188655,187.54,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826917919,2.59,187.56,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826918221,3.2188655,187.57,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826918424,3.2188655,187.57,187.47,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826918425,3.2188655,187.57,187.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826918616,3.2188655,187.6,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760826918920,2.59,187.59,187.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826919119,2.59,187.59,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760826919321,2.59,187.59,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760826919524,2.59,187.59,187.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826920314,2.59,187.59,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760826920914,2.59,187.59,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760826921120,2.59,187.59,187.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826921419,2.59,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826921718,3.2188655,187.6,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826922025,2.59,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826922220,3.2188655,187.6,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826922621,2.59,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826922817,3.2188655,187.6,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826922818,3.2188655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826923023,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826923223,3.2188655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826923418,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826923818,3.2188655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826924426,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826924621,3.2188655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826924925,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826925421,3.2188655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826926021,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826926324,5.8088655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826929027,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826929224,3.2188655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826929428,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826929627,3.2188655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826930522,2.59,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826930728,2.59,187.59,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826931427,5.8088655,187.6,187.54,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760826934527,5.8088655,187.6,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826934828,2.59,187.56,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826936926,3.2188655,187.57,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826937123,5.8088655,187.57,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826937327,5.8088655,187.57,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826938627,2.59,187.56,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826939431,2.59,187.56,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826939831,2.59,187.56,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826940030,2.59,187.56,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826940235,2.59,187.56,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826942131,3.2188655,187.57,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826942627,2.59,187.56,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826944430,3.2188655,187.57,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826945325,2.59,187.56,187.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826945524,2.59,187.56,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826945525,3.2188655,187.57,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826945926,3.2188655,187.57,187.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826946234,5.8088655,187.57,187.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760826947229,3.2188655,187.57,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826947438,2.57,187.53,187.5,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760826947934,2.57,187.53,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826955134,3.2188655,187.54,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826955441,47.1588655,187.57,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826955740,2.57,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826955936,46.51,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826956241,2.57,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826956439,38.77,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826957140,38.77,187.56,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826957341,2.57,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826957541,36.2,187.56,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826957741,2.57,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826957940,36.2,187.56,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826958142,2.57,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826958344,36.2,187.56,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826958544,2.57,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826958838,36.2,187.56,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760826959039,36.2,187.56,187.5,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760826959246,2.57,187.56,187.5,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760826959543,46.51,187.56,187.5,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760826960246,8.0157655,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760826960447,2.57,187.55,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760826960639,2.57,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826962045,43.94,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826962248,43.94,187.56,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826962547,5.7888655,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826962742,5.7888655,187.57,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826962949,5.7888655,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826963852,5.7888655,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826963853,3.2188655,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826964050,5.7888655,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826964450,2.57,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760826965956,2.57,187.58,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826966255,8.0152655,187.59,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826966451,2.57,187.58,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826969161,8.0152655,187.59,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826969461,2.85,187.58,187.52,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760826969855,8.0152655,187.59,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760826970054,2.85,187.58,187.52,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760826972661,2.85,187.58,187.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826972870,2.85,187.58,187.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826973666,3.2188655,187.59,187.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826974068,6.0688655,187.59,187.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826974268,3.2188655,187.59,187.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826974469,2.85,187.58,187.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826975070,6.0688655,187.6,187.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826975469,6.0688655,187.6,187.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826975871,6.0688655,187.6,187.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826976371,2.85,187.59,187.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760826978972,3.2188655,187.6,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760826979169,3.2188655,187.6,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826980169,3.2188655,187.6,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760826980170,3.2188655,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826980377,3.2188655,187.6,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826980576,3.2188655,187.6,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826980969,2.79,187.62,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826981472,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826981771,2.79,187.62,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826981966,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826982167,2.79,187.62,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826982364,3.2188655,187.63,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760826982365,6.0088655,187.63,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760826982565,3.2188655,187.63,187.54,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760826982767,3.2188655,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826983169,3.2188655,187.63,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826983678,3.2188655,187.63,187.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760826983873,3.2188655,187.63,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826984376,2.79,187.65,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826984973,2.79,187.65,187.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760826985370,2.79,187.65,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826985674,2.79,187.65,187.58,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760826985675,2.79,187.62,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760826985879,2.79,187.62,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826986678,2.79,187.62,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826988680,3.2188655,187.63,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760826988881,2.79,187.62,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760826989073,3.2188655,187.63,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826989273,2.79,187.62,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826989682,3.2188655,187.63,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826989882,2.79,187.62,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826990085,6.0088655,187.63,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826990877,3.2188655,187.63,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826991079,47.1388655,187.63,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826991275,2.79,187.62,187.57,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760826991472,47.1388655,187.63,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760826991978,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826992273,47.1388655,187.63,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826992475,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826992878,47.1388655,187.63,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826993278,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826993482,47.1388655,187.63,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826993678,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826994078,47.1388655,187.63,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826994977,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826995182,47.1388655,187.63,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826995383,2.79,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826996580,2.79,187.61,187.55,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760826996984,2.79,187.61,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826997477,43.92,187.62,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760826997682,3.2188655,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826998282,2.79,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760826998483,3.2188655,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826998684,47.1388655,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826998885,2.79,187.6,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760826999980,2.79,187.6,187.53,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760826999981,3.2188655,187.58,187.53,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827000187,2.79,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827000386,3.2188655,187.58,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827000788,2.79,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827000984,3.2188655,187.58,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827001185,2.79,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827001386,3.2188655,187.58,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827002186,2.79,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827002490,3.2188655,187.58,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827002893,2.79,187.57,187.52,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827003084,8.20340581,187.65,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827003085,2.79,187.54,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827003992,3.2188655,187.55,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827004291,47.1388655,187.55,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827004592,2.79,187.54,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827004788,47.1388655,187.55,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827005194,2.79,187.54,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827005492,3.2188655,187.55,187.5,7.70623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827005695,2.79,187.54,187.5,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827005887,47.1388655,187.55,187.5,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827006194,2.79,187.54,187.5,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827006395,47.1388655,187.55,187.5,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827006786,2.82,187.54,187.5,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827006986,47.1388655,187.55,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827007391,2.82,187.54,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827007596,47.1388655,187.55,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827008494,2.82,187.54,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827008691,47.1388655,187.55,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827008993,2.82,187.54,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827009394,34.92,187.54,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827009596,2.82,187.53,187.5,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827015098,2.82,187.53,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827015798,49.9588655,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827015998,2.82,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827017500,41.1788655,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827017700,2.82,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827018001,2.82,187.54,187.49,9.74493671]
["bitfinex-derivatives","SOLF0:USTF0",1760827018194,6.0388655,187.55,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827018395,3.2188655,187.55,187.49,9.74493671]
["bitfinex-derivatives","SOLF0:USTF0",1760827018595,3.2188655,187.55,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827018892,3.2188655,187.55,187.49,9.74493671]
["bitfinex-derivatives","SOLF0:USTF0",1760827019104,3.2188655,187.55,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827019395,2.82,187.54,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827019600,2.82,187.54,187.49,9.74493671]
["bitfinex-derivatives","SOLF0:USTF0",1760827019799,2.82,187.54,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827020300,2.82,187.54,187.49,9.74493671]
["bitfinex-derivatives","SOLF0:USTF0",1760827020696,2.82,187.54,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827020897,37.96,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827021101,10.8357655,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827021302,51.8157655,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827021501,54.7757655,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827021700,4.7971,187.56,187.49,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827022003,2.82,187.55,187.49,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827022906,48.7371,187.56,187.49,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827023105,3.2188655,187.54,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827023698,2.82,187.53,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827024302,2.82,187.53,187.48,4.94623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827024501,43.94,187.55,187.46,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827024502,2.82,187.5,187.46,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827025206,47.1588655,187.51,187.46,7.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1760827025406,2.82,187.5,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827025800,3.2188655,187.56,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827025801,6.0388655,187.48,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827026207,2.82,187.48,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827026409,3.2188655,187.5,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827027008,2.68,187.49,187.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1760827029408,2.68,187.49,187.36,0.92843327]
["bitfinex-derivatives","SOLF0:USTF0",1760827029409,2.68,187.46,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827029606,5.8988655,187.47,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827043726,5.8988655,187.47,187.41,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760827043927,5.8988655,187.47,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760827044228,2.68,187.47,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827045130,2.62,187.48,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760827045525,3.2188655,187.49,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827045722,2.62,187.47,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827046031,3.2188655,187.49,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827046228,5.8388655,187.49,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760827046428,5.8388655,187.49,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827046629,5.8388655,187.49,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827047030,5.8388655,187.49,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827047733,2.62,187.48,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827049737,5.8388655,187.49,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827052040,3.2188655,187.52,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827052444,2.62,187.51,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760827052637,2.62,187.51,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827052838,2.62,187.51,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827053438,2.62,187.51,187.41,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827053439,2.62,187.51,187.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760827053642,3.2188655,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760827053835,3.2188655,187.52,187.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760827053836,2.62,187.51,187.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760827054133,2.62,187.51,187.41,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827054134,2.62,187.51,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760827054338,3.2188655,187.52,187.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760827054539,2.62,187.51,187.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760827054740,3.2188655,187.52,187.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760827054944,2.62,187.51,187.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760827055743,3.2188655,187.49,187.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760827055945,5.8388655,187.49,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827056342,5.8388655,187.49,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827056542,2.62,187.48,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827057345,2.62,187.51,187.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760827057645,5.8388655,187.51,187.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760827063643,2.62,187.5,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760827064043,2.62,187.5,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827065343,3.2188655,187.51,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827065648,2.62,187.5,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827069248,6.0688655,187.52,187.44,9.31003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827069557,6.0688655,187.52,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827069952,3.2188655,187.52,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760827070160,2.85,187.51,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827070854,2.85,187.51,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760827071361,6.0688655,187.52,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760827071560,3.2188655,187.52,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827071860,2.85,187.51,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827072459,3.2188655,187.52,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827072659,2.85,187.51,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827073360,3.2188655,187.52,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760827073559,3.2188655,187.52,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827073560,2.85,187.51,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827074761,2.85,187.48,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827075158,6.0688655,187.49,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827075358,2.85,187.48,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827075664,2.85,187.48,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827077464,2.85,187.48,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827080367,6.0688655,187.49,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827080665,6.0688655,187.52,187.44,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827080862,6.0688655,187.52,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827081562,6.0688655,187.52,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827082863,2.85,187.51,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827086169,2.85,187.51,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827089172,2.85,187.51,187.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760827097578,47.1588655,187.52,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827097779,2.76,187.46,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827098680,3.2188655,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760827098870,2.76,187.45,187.4,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827099073,4.98454031,187.52,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827099074,2.76,187.43,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827100182,43.3188655,187.44,187.4,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1760827100183,46.0788655,187.44,187.4,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1760827100377,46.0788655,187.44,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760827100681,46.0788655,187.44,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827101985,2.76,187.43,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827104986,5.9788655,187.44,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827105882,5.9788655,187.44,187.42,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1760827110787,43.94,187.45,187.44,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1760827111387,3.2188655,187.47,187.46,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1760827111686,3.2188655,187.47,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760827111887,3.2188655,187.47,187.46,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1760827112086,5.9788655,187.5,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760827112391,2.76,187.49,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760827112786,47.1588655,187.5,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827112986,3.2188655,187.5,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827117397,3.2188655,187.53,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827117593,2.76,187.52,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827118304,2.76,187.52,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827118805,47.1588655,187.53,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827118991,2.76,187.52,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827119188,47.1588655,187.53,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827119399,2.76,187.52,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827120303,47.1588655,187.53,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827120504,2.76,187.51,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827122408,2.76,187.52,187.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827122609,2.76,187.52,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827125412,3.2188655,187.53,187.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827125711,5.9788655,187.53,187.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827126612,5.8988655,187.53,187.5,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827127012,5.8988655,187.53,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760827127312,5.8988655,187.53,187.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827131412,5.8988655,187.53,187.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760827132217,2.68,187.52,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760827132717,2.68,187.52,187.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760827133516,5.8988655,187.53,187.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760827133712,2.68,187.53,187.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760827133918,43.92,187.54,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827134123,46.6,187.54,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827134615,2.68,187.54,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827135013,46.6,187.54,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827137421,2.68,187.53,187.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760827141720,46.6,187.53,187.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760827142122,2.68,187.53,187.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760827145625,2.68,187.53,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760827145827,2.68,187.53,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827147224,46.57,187.54,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827149831,43.92,187.54,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827150131,2.65,187.53,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827151431,2.65,187.53,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760827151831,2.65,187.53,187.51,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1760827155934,3.2188655,187.52,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760827156126,5.8688655,187.49,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760827156326,3.2188655,187.49,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760827156528,2.68,187.48,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827156733,47.1388655,187.49,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827156734,2.68,187.45,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827157036,5.8988655,187.46,187.41,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827157426,3.2188655,187.46,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760827157632,3.2188655,187.46,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827159335,5.8988655,187.46,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827159535,2.68,187.45,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827160234,2.68,187.45,187.4,9.36003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827160439,2.68,187.45,187.4,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827160638,2.68,187.45,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827161138,2.68,187.45,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760827161339,3.2188655,187.44,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827161538,5.8988655,187.44,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827161740,5.8988655,187.44,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760827162334,3.2188655,187.44,187.43,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760827162738,2.68,187.43,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827162932,2.68,187.43,187.39,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827162933,3.2188655,187.44,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827163340,3.2188655,187.44,187.39,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827163538,3.2188655,187.44,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827163933,3.2188655,187.44,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760827164137,3.2188655,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827165143,3.2188655,187.44,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760827165441,3.2188655,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827166043,3.2188655,187.44,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760827166242,5.8988655,187.44,187.42,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760827167143,3.2188655,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827169046,3.2188655,187.44,187.42,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760827169247,5.8988655,187.44,187.42,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1760827169437,2.68,187.43,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760827170045,3.2188655,187.44,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760827170642,5.8988655,187.41,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760827171342,5.8988655,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827171646,2.68,187.4,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827171846,2.68,187.4,187.38,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760827174449,3.2188655,187.41,187.36,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760827174641,5.8988655,187.37,187.3,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827174841,5.8988655,187.37,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827175147,5.8988655,187.37,187.3,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827175148,5.8988655,187.37,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827175539,5.8988655,187.37,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760827175737,2.68,187.36,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760827178048,3.2188655,187.37,187.27,9.36003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827178251,3.2188655,187.32,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827178450,3.2188655,187.32,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827179150,2.68,187.34,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827179349,3.2188655,187.33,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827179549,3.2188655,187.33,187.31,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760827179950,3.2188655,187.33,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827181051,3.2188655,187.36,187.34,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1760827182847,2.68,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760827183047,2.68,187.4,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827183953,2.68,187.4,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760827186155,3.2188655,187.41,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760827186354,2.68,187.4,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760827186948,3.2188655,187.41,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760827187344,2.68,187.4,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760827187854,2.68,187.4,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827189554,2.68,187.4,187.37,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760827196263,2.68,187.4,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827199056,5.8988655,187.41,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827199861,2.68,187.4,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827200559,3.2188655,187.41,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827200762,3.2188655,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827200763,3.2188655,187.41,187.32,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827201063,3.2188655,187.41,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827202368,3.2188655,187.41,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827202966,3.2188655,187.41,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760827203166,2.68,187.4,187.37,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760827203858,3.2188655,187.41,187.37,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760827204260,2.68,187.4,187.37,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760827205570,2.68,187.4,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760827205870,2.68,187.4,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827215479,3.2188655,187.41,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827215780,2.73,187.4,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760827215981,3.2188655,187.41,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760827216180,2.73,187.4,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760827216380,3.2188655,187.41,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760827216581,2.79,187.4,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760827216780,3.2188655,187.41,187.37,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760827217279,6.0088655,187.38,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760827217483,6.0088655,187.38,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827221382,6.0088655,187.38,187.34,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827221383,3.2188655,187.38,187.34,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827221587,2.79,187.37,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827222190,2.79,187.37,187.33,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827222392,2.79,187.37,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827222686,2.79,187.37,187.33,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827223086,2.79,187.37,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760827225891,6.0088655,187.41,187.37,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760827226094,2.79,187.4,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827226586,2.79,187.41,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827226995,2.79,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827227196,34.84,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827228195,2.79,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827228695,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827228891,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827229293,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827229494,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827229693,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827229894,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827230199,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827230794,34.84,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827230993,2.79,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827231292,34.84,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827231489,2.79,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827231695,34.84,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827231897,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827232194,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827232399,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827232997,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827233888,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827234194,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827234395,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827234896,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827235098,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827235594,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827235795,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827236795,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827237101,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827237895,34.84,187.42,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827238301,2.79,187.41,187.38,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760827238797,34.84,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827239301,2.79,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827239503,34.84,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827239803,2.79,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827240003,34.84,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760827240212,34.84,187.42,187.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827240598,3.2188655,187.4,187.35,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827240797,2.79,187.39,187.34,9.22003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827240997,36.9188655,187.4,187.34,6.61003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827241204,2.79,187.39,187.34,9.22003365]
["bitfinex-derivatives","SOLF0:USTF0",1760827241695,2.79,187.39,187.31,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760827241895,2.79,187.39,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827242096,2.79,187.39,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827242598,36.9188655,187.4,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827243205,2.79,187.39,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827243601,36.9188655,187.4,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827245002,36.9188655,187.4,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827245210,2.79,187.39,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827245507,36.9188655,187.4,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827245907,2.79,187.39,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827246406,2.58,187.39,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760827246709,36.9188655,187.4,187.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760827246909,36.9188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827247105,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827247506,36.9188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827247717,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827248404,36.9188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827248604,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827248804,3.2188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827249011,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827250014,3.2188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827251505,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827252403,3.2188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827253216,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827253410,3.2188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827253612,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827253911,3.2188655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827254616,2.58,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827254811,11.18799496,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827254812,7.25959408,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827255012,11.18799496,187.4,187.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760827255217,2.58,187.39,187.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760827255807,43.96,187.39,187.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760827256413,2.58,187.38,187.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760827256620,3.2188655,187.37,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827256813,2.58,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827257013,2.58,187.36,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827258019,2.58,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827258216,2.58,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827258414,5.7988655,187.34,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827258728,5.7988655,187.34,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827260420,5.7988655,187.34,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827262028,5.7988655,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760827262321,3.2188655,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760827262520,2.58,187.33,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827262729,2.58,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827262922,2.58,187.33,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827263115,2.58,187.33,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760827263425,2.58,187.33,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827264825,2.58,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827265015,2.58,187.33,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827266223,2.58,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827266420,2.59,187.33,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760827266617,5.8088655,187.31,187.23,48.50078475]
["bitfinex-derivatives","SOLF0:USTF0",1760827266819,47.1788655,187.34,187.24,9.9848861]
["bitfinex-derivatives","SOLF0:USTF0",1760827267016,3.2188655,187.34,187.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827268023,3.2188655,187.34,187.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827268220,2.59,187.33,187.27,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1760827269014,3.2188655,187.34,187.27,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1760827269220,2.59,187.33,187.27,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1760827269415,2.59,187.3,187.27,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1760827270230,2.59,187.3,187.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827272828,3.2188655,187.31,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827273025,3.2188655,187.31,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827273428,3.2188655,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760827273629,3.2188655,187.31,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827274228,4.8023,187.36,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827274431,2.59,187.32,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827274628,2.59,187.32,187.29,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760827275430,3.2188655,187.33,187.29,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760827275633,2.59,187.32,187.29,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760827275833,3.2188655,187.33,187.29,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760827276033,2.59,187.32,187.29,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760827276333,5.8088655,187.32,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827276527,2.58,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760827277835,2.58,187.31,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827279830,3.2188655,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827280438,5.7988655,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827281238,5.7988655,187.32,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760827281441,3.2188655,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760827281641,3.2188655,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827284434,3.2188655,187.35,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827284641,2.58,187.34,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827284837,3.2188655,187.35,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827285037,3.2188655,187.35,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827285439,47.1788655,187.35,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827285640,3.2188655,187.35,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827285942,2.58,187.34,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760827286136,3.2188655,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760827286331,2.58,187.31,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760827289538,2.58,187.31,187.29,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760827292957,2.58,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827295254,2.58,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827295455,3.2188655,187.33,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827295960,5.7988655,187.33,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827300363,2.58,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827300963,3.2188655,187.33,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827301162,5.7988655,187.33,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827304564,2.58,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760827304864,2.58,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760827308365,2.58,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760827308564,2.58,187.32,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827311263,2.58,187.32,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827319867,47.1788655,187.33,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827320072,5.9188655,187.36,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827320273,51.95248285,187.35,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827320463,5.9188655,187.36,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827320665,10.67839536,187.35,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827320865,43.96,187.35,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827321070,2.7,187.34,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827322678,2.7,187.34,187.32,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1760827327774,7.97476432,187.35,187.32,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1760827327975,2.86,187.34,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760827328180,7.97476432,187.35,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760827328382,2.86,187.34,187.32,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1760827329982,7.97476432,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760827330184,2.86,187.32,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760827330375,3.2188655,187.33,187.28,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1760827330574,7.97519739,187.32,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827331579,2.86,187.31,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827331776,7.97519739,187.32,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827331981,7.97519739,187.32,187.28,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1760827332485,3.2188655,187.3,187.28,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1760827332782,2.86,187.29,187.28,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1760827332985,2.86,187.29,187.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827335589,3.2188655,187.3,187.25,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760827335786,2.86,187.28,187.25,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760827336277,6.0788655,187.27,187.25,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760827338084,3.2188655,187.27,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827338984,6.0288655,187.3,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827339188,3.2188655,187.3,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827339686,49.9888655,187.33,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827340287,6.0288655,187.33,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827340488,49.9888655,187.33,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827340687,2.81,187.32,187.3,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1760827342790,6.0288655,187.33,187.31,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760827344093,2.81,187.32,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760827346493,2.81,187.32,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827346494,2.81,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760827346886,2.81,187.32,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827349294,2.81,187.32,187.3,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760827349596,6.0288655,187.33,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827350195,2.81,187.32,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827350494,2.81,187.32,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760827350694,2.81,187.32,187.3,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760827357801,45.41,187.32,187.3,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760827359506,2.81,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760827359697,38.48,187.31,187.28,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760827359901,2.81,187.3,187.28,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760827360801,3.2188655,187.33,187.3,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760827360802,43.96,187.32,187.3,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760827361201,49.9888655,187.33,187.3,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760827361406,49.9888655,187.33,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827361802,2.81,187.32,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760827362504,47.1788655,187.33,187.31,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760827362905,49.9888655,187.33,187.31,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760827370420,2.68,187.32,187.31,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760827371019,2.68,187.32,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760827371416,2.68,187.31,187.29,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1760827372122,46.64,187.32,187.3,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1760827374221,2.68,187.32,187.3,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1760827374420,46.64,187.32,187.3,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1760827377125,46.64,187.32,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827377322,43.96,187.32,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827378827,5.8988655,187.33,187.31,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1760827379124,49.8388655,187.33,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760827379321,3.2188655,187.33,187.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827379524,43.94,187.34,187.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827379719,5.8988655,187.36,187.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827379720,43.94,187.35,187.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827380321,5.8988655,187.36,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827380620,43.94,187.35,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827380820,5.8988655,187.36,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827381025,43.94,187.35,187.3,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827381224,2.68,187.34,187.3,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827381822,2.68,187.34,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827382022,2.68,187.34,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760827384326,43.94,187.35,187.34,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1760827384521,3.2188655,187.36,187.34,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1760827384722,2.68,187.38,187.32,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827384922,46.62,187.38,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827385428,46.62,187.38,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827385924,2.68,187.38,187.32,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827386130,2.68,187.38,187.36,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1760827386131,46.62,187.38,187.36,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1760827387234,67.16096834,187.4,187.36,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1760827387530,2.67,187.38,187.36,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1760827389232,2.67,187.37,187.36,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1760827391735,2.67,187.37,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827399839,2.67,187.37,187.36,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760827402432,2.67,187.37,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827403332,2.67,187.37,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827403636,5.9888655,187.35,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827403844,49.9288655,187.35,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827406440,43.94,187.35,187.34,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760827406741,2.77,187.38,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760827406940,43.94,187.37,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760827407946,43.94,187.37,187.36,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760827408542,46.71,187.37,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760827409450,2.77,187.37,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760827409648,46.71,187.37,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760827415051,46.71,187.37,187.36,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760827415850,2.77,187.37,187.36,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760827416948,2.77,187.37,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760827419352,2.77,187.37,187.36,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760827423058,43.94,187.38,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827423760,2.77,187.39,187.37,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760827424059,46.71,187.39,187.37,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760827424856,2.77,187.38,187.37,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760827425060,46.71,187.38,187.37,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760827425255,2.77,187.38,187.37,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760827425564,46.71,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827430063,2.77,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827430265,46.71,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827430767,2.77,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827438969,45.89,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827441773,46.69,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827444571,46.69,187.38,187.37,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1760827444772,46.69,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827448376,46.69,187.38,187.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760827448578,43.92,187.38,187.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760827449078,43.92,187.39,187.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760827449375,46.69,187.39,187.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760827450175,2.77,187.39,187.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760827450375,46.69,187.39,187.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760827450574,43.92,187.39,187.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760827450778,2.77,187.38,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760827450974,2.77,187.37,187.32,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827451174,2.77,187.37,187.32,9.46468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827451478,2.77,187.35,187.32,9.46468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827451680,37.7,187.36,187.32,9.46468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827451979,2.77,187.35,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827452173,5.9888655,187.35,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827452774,3.2188655,187.35,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827452974,3.2188655,187.38,187.34,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760827453180,2.77,187.36,187.34,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760827455480,43.92,187.38,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760827455674,46.69,187.38,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760827455875,2.77,187.37,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760827456970,2.77,187.37,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827459386,2.77,187.37,187.36,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760827459984,46.58,187.39,187.36,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760827460685,3.2188655,187.4,187.36,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760827460882,2.66,187.39,187.36,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760827461387,43.6988655,187.4,187.36,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760827461780,2.66,187.38,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827462186,43.92,187.39,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827462784,2.66,187.38,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827463088,43.92,187.39,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827463284,2.66,187.38,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827463486,2.66,187.36,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827463880,3.2188655,187.37,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827464191,2.66,187.35,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760827466790,2.66,187.35,187.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827466994,3.2188655,187.34,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760827467298,2.66,187.33,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760827468289,2.66,187.33,187.29,9.21468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827468290,2.66,187.33,187.3,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1760827468584,2.66,187.33,187.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827469192,2.66,187.33,187.31,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1760827470297,3.2188655,187.34,187.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827470591,5.8788655,187.34,187.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827471691,3.2188655,187.34,187.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827471896,46.58,187.33,187.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827472395,2.66,187.33,187.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827473796,2.66,187.33,187.31,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1760827478203,43.92,187.34,187.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827478398,43.92,187.36,187.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827478798,3.2188655,187.4,187.3,9.21468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827479103,43.92,187.39,187.31,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827479305,43.92,187.39,187.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827479496,43.94,187.39,187.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827480005,46.6,187.39,187.36,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1760827481407,2.66,187.38,187.36,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1760827488112,46.58,187.38,187.36,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1760827490016,2.81,187.37,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827491813,2.81,187.37,187.35,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1760827493816,2.81,187.37,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827494017,43.92,187.38,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827494311,46.73,187.38,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827494516,2.81,187.38,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827494715,46.73,187.38,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827496215,46.73,187.38,187.36,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760827498414,2.81,187.37,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827502017,46.73,187.37,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760827502217,2.81,187.36,187.3,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827502517,2.81,187.33,187.27,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827502715,2.81,187.3,187.26,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827502913,43.92,187.29,187.24,6.63468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827503116,43.92,187.28,187.24,9.24468733]
["bitfinex-derivatives","SOLF0:USTF0",1760827503314,43.92,187.28,187.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760827503515,2.81,187.27,187.24,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1760827503914,2.81,187.26,187.24,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1760827505422,43.92,187.28,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760827505714,2.81,187.27,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760827505919,43.92,187.28,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760827506522,2.81,187.27,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760827506719,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827507118,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827507421,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827507622,19.8388655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827507825,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827508320,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827508819,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827509218,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827509827,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827510018,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827510215,3.2188655,187.28,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760827510416,2.74,187.27,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760827511614,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827512619,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827512826,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827513718,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827513914,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827514720,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827514920,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827515715,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827515916,2.74,187.27,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827516426,3.2188655,187.28,187.24,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760827516822,2.65,187.27,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827524625,3.2188655,187.28,187.16,9.97066376]
["bitfinex-derivatives","SOLF0:USTF0",1760827524626,4.8048,187.26,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827524832,5.8688655,187.25,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827525127,3.2188655,187.22,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827525328,5.8688655,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827525731,2.65,187.21,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827526027,5.8688655,187.22,187.16,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760827526932,3.2188655,187.19,187.16,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760827527120,3.2188655,187.19,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827527529,5.8688655,187.19,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827530124,2.65,187.18,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827530529,3.2188655,187.19,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827531032,2.65,187.18,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827531424,3.2188655,187.19,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760827531624,3.2188655,187.19,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827531827,2.65,187.18,187.12,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760827533528,8.0254655,187.19,187.03,4.14883704]
["bitfinex-derivatives","SOLF0:USTF0",1760827533529,3.2188655,187.16,187.03,4.14883704]
["bitfinex-derivatives","SOLF0:USTF0",1760827533728,3.2188655,187.16,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827534129,3.2188655,187.18,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827535231,5.8688655,187.18,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827538536,5.8688655,187.18,187.12,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760827540131,3.2188655,187.18,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760827540336,5.8688655,187.18,187.12,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760827542234,2.65,187.17,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760827542436,2.65,187.14,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827542935,3.2188655,187.15,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827543437,2.65,187.14,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827544639,5.8688655,187.15,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827545033,2.65,187.15,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827546437,2.85,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827546637,3.2188655,187.17,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827546841,2.85,187.16,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827547540,2.85,187.16,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827550535,2.85,187.16,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760827550745,3.2188655,187.17,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827551847,6.0688655,187.17,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760827552034,2.85,187.16,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827552847,3.2188655,187.17,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760827553241,3.2188655,187.17,187.13,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760827553442,2.85,187.16,187.13,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760827554341,2.85,187.16,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827557953,3.2188655,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827558250,3.2188655,187.17,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760827558251,3.2188655,187.17,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827558449,3.2188655,187.24,187.09,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760827558754,3.2188655,187.24,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827559456,2.85,187.23,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760827561954,3.2188655,187.24,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827562158,3.2188655,187.24,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827562547,2.85,187.23,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827562752,3.2188655,187.24,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827563452,2.85,187.23,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827563855,3.2188655,187.24,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827564056,2.85,187.23,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827564252,3.2188655,187.24,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827564659,2.85,187.23,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827565060,3.2188655,187.24,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827565261,2.85,187.23,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827565555,3.2188655,187.24,187.18,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760827566060,2.85,187.23,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827566260,3.2188655,187.24,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827566660,2.58,187.23,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827566860,3.2188655,187.24,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827567156,2.58,187.23,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827567659,3.2188655,187.24,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827568059,2.58,187.23,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827568261,3.2188655,187.24,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827568461,2.58,187.23,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827568656,3.2188655,187.24,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827568862,2.58,187.23,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827569261,3.2188655,187.24,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827569455,2.58,187.23,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827569963,3.2188655,187.24,187.19,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760827570154,3.2188655,187.24,187.11,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1760827570155,3.2188655,187.24,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827570359,8.00268857,187.25,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827570560,10.58268857,187.26,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827570955,6.52669762,187.26,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827571156,2.58,187.26,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827571454,10.58268857,187.26,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827571668,6.52669762,187.26,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827571858,2.58,187.26,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827572055,2.58,187.25,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827572259,8.00268857,187.26,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827572454,2.58,187.25,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760827572658,3.2188655,187.24,187.19,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760827574161,2.58,187.23,187.19,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760827574359,3.2188655,187.24,187.19,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760827575060,2.58,187.23,187.19,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760827575268,2.58,187.23,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760827575459,2.58,187.23,187.2,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760827576264,3.2188655,187.24,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760827580171,3.2188655,187.24,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827583672,5.7988655,187.26,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827583977,2.77,187.25,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827585977,3.2188655,187.26,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827586166,2.77,187.25,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827586574,3.2188655,187.26,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827586876,2.77,187.25,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827587469,3.2188655,187.26,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827588375,2.77,187.25,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827588575,3.2188655,187.26,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827588777,2.77,187.25,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827588967,3.2188655,187.26,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827590375,2.77,187.25,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760827590572,2.77,187.25,187.22,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760827590969,3.2188655,187.23,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760827591173,2.77,187.22,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760827591375,2.77,187.22,187.2,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760827591974,5.9888655,187.23,187.2,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760827594781,2.77,187.22,187.2,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760827594977,3.2188655,187.23,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827595182,5.9888655,187.23,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827595589,2.77,187.22,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760827595781,2.77,187.22,187.2,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760827596777,3.2188655,187.23,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760827597184,2.77,187.22,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760827599981,2.77,187.22,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827600285,2.77,187.19,187.18,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760827601781,49.9488655,187.2,187.18,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760827601981,5.9888655,187.2,187.18,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760827602182,49.9488655,187.2,187.18,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760827604588,49.9488655,187.2,187.18,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760827605290,2.77,187.19,187.18,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760827609589,43.96,187.2,187.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1760827610192,3.2188655,187.21,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760827610389,43.96,187.21,187.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760827610588,3.2188655,187.22,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827610792,47.1788655,187.22,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827612897,47.1788655,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760827613097,5.9788655,187.22,187.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760827613298,43.96,187.21,187.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760827613793,2.76,187.21,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827614000,46.72,187.21,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827614296,2.76,187.21,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827614496,43.96,187.2,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827614697,2.76,187.2,187.18,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760827615095,46.72,187.2,187.18,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760827615695,2.76,187.2,187.18,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760827615902,46.72,187.2,187.18,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760827616601,2.76,187.2,187.18,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760827616799,46.72,187.2,187.18,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760827620196,46.72,187.2,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827620393,2.76,187.19,187.16,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760827620999,2.76,187.19,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827621197,3.2188655,187.19,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760827621400,3.2188655,187.19,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827621696,2.76,187.17,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827621897,43.96,187.18,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827622293,2.76,187.16,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827622996,2.76,187.16,187.11,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1760827622997,3.2188655,187.16,187.11,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1760827623193,2.76,187.14,187.11,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1760827623900,43.96,187.15,187.11,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1760827624102,46.72,187.15,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760827624300,2.76,187.14,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827624499,3.2188655,187.16,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827624701,46.74,187.14,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827625004,3.2188655,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827625204,43.98,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827626006,3.2188655,187.19,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827626205,2.76,187.18,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827626605,44.0,187.17,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827627202,2.76,187.18,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760827627506,3.2188655,187.19,187.07,9.97066376]
["bitfinex-derivatives","SOLF0:USTF0",1760827627507,2.84,187.14,187.11,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760827628504,3.2188655,187.15,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827629008,2.84,187.16,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827629806,2.84,187.17,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827630622,3.2188655,187.18,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827631015,2.84,187.17,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827631216,47.2188655,187.18,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827631416,2.84,187.17,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827632020,3.2188655,187.18,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827632722,2.84,187.17,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827632919,3.2188655,187.18,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827633121,2.84,187.17,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760827633417,3.2188655,187.15,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760827633623,2.84,187.14,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760827633822,3.2188655,187.15,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827634213,2.84,187.14,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827634619,3.2188655,187.15,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827634823,2.84,187.14,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827635019,3.2188655,187.15,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827635319,2.84,187.14,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827635521,3.2188655,187.15,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827636026,2.84,187.14,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827636526,2.67,187.14,187.1,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760827636724,2.67,187.14,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827636920,3.2188655,187.15,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827637223,2.67,187.14,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827637924,3.2188655,187.15,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827638128,2.67,187.14,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827638526,3.2188655,187.15,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827639125,2.67,187.14,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827639326,3.2188655,187.15,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827639628,2.67,187.14,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827640020,3.2188655,187.15,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827640218,2.67,187.14,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827640824,3.2188655,187.15,187.1,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760827641025,2.67,187.14,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827641223,3.2188655,187.15,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827641224,47.2188655,187.15,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827641421,2.67,187.14,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827641627,2.67,187.14,187.08,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760827642231,2.67,187.11,187.08,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760827642433,2.67,187.11,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827644228,2.67,187.11,187.08,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760827647529,2.67,187.11,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760827647726,5.8888655,187.09,187.06,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760827648825,3.2188655,187.09,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827651134,5.8888655,187.12,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827651630,2.67,187.11,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827653437,2.67,187.11,187.08,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1760827654333,3.2188655,187.12,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760827654636,3.2188655,187.09,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760827654937,5.8888655,187.09,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827657832,5.8888655,187.12,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827659036,2.67,187.11,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760827659337,3.2188655,187.12,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760827659535,2.67,187.11,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760827659730,3.2188655,187.12,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760827659936,2.67,187.11,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760827660435,3.2188655,187.09,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827661033,3.2188655,187.09,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827661233,2.67,187.08,187.05,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760827662942,2.67,187.08,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827665142,2.67,187.08,187.06,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760827665643,3.2188655,187.09,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827666745,5.9888655,187.09,187.07,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1760827667145,86.9299565,188.61,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827667146,4.07654178,187.17,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827667346,7.74885692,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827667347,2.77,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827667839,3.2188655,187.22,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827668047,27.27,187.23,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827668240,2.77,187.23,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760827668443,10.79696391,187.24,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827668643,2.77,187.24,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827669045,2.77,187.27,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827669243,10.797411,187.27,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827669946,10.797411,187.27,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760827670146,10.797411,187.27,187.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760827670648,52.087411,187.27,187.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760827670846,8.027411,187.26,187.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760827671047,2.77,187.25,187.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760827671544,7.16168949,187.28,187.13,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760827671742,50.0488655,187.28,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827671947,5.9888655,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827674253,2.77,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827676146,46.81,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827676446,2.77,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827676650,46.81,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827677247,2.77,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827677549,46.81,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827677750,2.77,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827678046,46.81,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827678245,2.77,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827678650,46.81,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827678851,2.77,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827679047,46.81,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827679251,2.77,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827679849,46.79,187.28,187.22,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760827680250,3.2188655,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827680751,5.9888655,187.29,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827680952,2.77,187.28,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827681255,2.77,187.28,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827682352,2.77,187.28,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760827682853,47.2588655,187.29,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827683750,2.77,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827683955,3.2188655,187.29,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760827684355,2.77,187.27,187.23,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760827684755,3.2188655,187.29,187.23,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760827684952,44.04,187.28,187.23,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760827685155,2.77,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827692862,2.6,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827693064,46.62,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827693463,2.6,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827695362,3.2188655,187.26,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760827695662,3.2188655,187.26,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760827696262,5.8188655,187.26,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760827698571,2.8,187.25,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760827699170,2.8,187.25,187.23,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760827700966,6.0188655,187.26,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827704976,3.2188655,187.26,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827705176,2.8,187.25,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827706578,3.2188655,187.26,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827706778,6.0188655,187.26,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827707077,2.8,187.25,187.23,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760827709883,2.8,187.25,187.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827711483,2.8,187.25,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760827711683,6.0188655,187.26,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827711883,50.0188655,187.26,187.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827712684,47.2188655,187.26,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760827712880,3.2188655,187.26,187.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827713278,6.0188655,187.26,187.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1760827714682,43.98,187.27,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760827714888,3.2188655,187.28,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827715082,7.29591056,187.28,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827715679,10.09591056,187.28,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760827715882,6.0188655,187.28,187.26,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1760827716084,2.8,187.27,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760827716488,6.0188655,187.28,187.26,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1760827717192,10.09678037,187.28,187.26,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1760827717586,7.29678037,187.28,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827717786,3.2188655,187.28,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827719892,2.8,187.27,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760827726782,3.2188655,187.28,187.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827729288,3.2188655,187.28,187.26,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1760827729489,5.9288655,187.28,187.26,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1760827730196,3.2188655,187.28,187.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827735197,4.97885692,187.36,187.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827735400,626.75464492,187.56,187.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827735401,9.98275267,187.35,187.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827735698,9.98275267,187.35,187.22,53.5913]
["bitfinex-derivatives","SOLF0:USTF0",1760827735699,5.9288655,187.35,187.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827737099,5.9288655,187.35,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760827740297,4.97885692,187.43,187.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827740298,5.9288655,187.38,187.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827740495,5.9288655,187.38,187.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827741297,3.2188655,187.35,187.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827741499,2.71,187.34,187.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827741702,2.71,187.34,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760827742400,2.71,187.34,187.32,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1760827746000,3.2188655,187.35,187.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827746202,5.9288655,187.32,187.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827748108,3.2188655,187.32,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760827748796,2.59,187.31,187.27,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760827749403,3.2188655,187.32,187.27,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760827749696,2.59,187.31,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827749897,2.59,187.31,187.28,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1760827750202,2.59,187.31,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827750403,2.59,187.31,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827753905,3.2188655,187.32,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827754109,3.2188655,187.32,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827754408,5.8088655,187.32,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827755308,3.2188655,187.32,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827755510,2.59,187.31,187.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827756005,2.59,187.31,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827756407,3.2188655,187.32,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760827756607,3.2188655,187.32,187.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760827756608,2.7,187.31,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760827756803,2.7,187.28,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760827757209,2.7,187.28,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760827757711,3.2188655,187.29,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760827757907,5.9188655,187.29,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760827759512,2.7,187.28,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760827759701,2.7,187.28,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760827759906,4.0431605,187.37,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827759907,2.7,187.25,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827760108,2.7,187.25,187.19,9.37877884]
["bitfinex-derivatives","SOLF0:USTF0",1760827760309,3.2188655,187.26,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760827760509,2.7,187.25,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827760710,2.7,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827761110,5.9188655,187.26,187.2,6.65877884]
["bitfinex-derivatives","SOLF0:USTF0",1760827761511,5.9188655,187.26,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827761709,5.9188655,187.26,187.2,6.65877884]
["bitfinex-derivatives","SOLF0:USTF0",1760827762010,5.9188655,187.26,187.17,62.21481861]
["bitfinex-derivatives","SOLF0:USTF0",1760827762011,5.9188655,187.26,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760827762313,5.9188655,187.26,187.23,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760827762314,2.7,187.26,187.23,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760827762507,3.2188655,187.29,187.23,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760827762508,3.2188655,187.29,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827762705,2.7,187.28,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760827765521,2.7,187.28,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760827768818,52.0429655,187.29,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760827769818,3.2188655,187.26,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827770021,2.7,187.24,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827770515,44.02,187.25,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827770722,2.7,187.24,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827770921,46.72,187.25,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827771115,2.7,187.24,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760827771316,2.7,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760827771516,47.2588655,187.23,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760827771816,2.7,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760827772421,2.7,187.22,187.15,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760827773117,8.0244655,187.23,187.15,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760827773319,44.04,187.22,187.15,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760827773510,2.7,187.21,187.15,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760827774418,2.7,187.21,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760827777723,2.7,187.21,187.13,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760827780329,2.7,187.2,187.13,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760827783331,7.5063,187.2,187.13,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760827783529,10.7251655,187.2,187.13,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760827784329,2.7,187.19,187.13,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760827789227,2.7,187.19,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827789432,2.66,187.22,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827790934,4.8061,187.21,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827793624,2.66,187.22,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827794830,4.8053,187.24,187.17,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760827795030,2.66,187.23,187.17,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1760827796829,2.66,187.23,187.18,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760827797033,2.66,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827797228,2.66,187.23,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827797635,2.66,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827797837,2.66,187.23,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827798135,2.66,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827800939,2.66,187.25,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827801136,2.66,187.24,187.16,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760827801341,2.66,187.23,187.16,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760827801733,2.66,187.22,187.16,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760827802431,46.7,187.22,187.16,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760827802634,2.66,187.22,187.16,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760827802844,7.4658,187.22,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827803338,51.5058,187.22,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760827809847,2.66,187.2,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827810046,43.58,187.2,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827810232,46.68,187.2,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827810939,46.68,187.2,187.13,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760827811144,46.68,187.2,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827811438,46.68,187.2,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760827812342,46.68,187.2,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827812539,46.68,187.2,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760827812843,46.68,187.2,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827813143,46.68,187.2,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760827813345,46.68,187.2,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827813537,46.68,187.2,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760827813738,2.66,187.2,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827813938,46.68,187.2,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760827814940,46.68,187.2,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827814941,44.02,187.2,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827815144,44.02,187.21,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827815447,2.66,187.2,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760827819542,2.66,187.2,187.14,6.65877884]
["bitfinex-derivatives","SOLF0:USTF0",1760827819746,4.04828967,187.2,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827819943,4.04828967,187.19,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827820143,2.73,187.19,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827820357,2.73,187.18,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827820556,2.73,187.18,187.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827820856,2.73,187.19,187.12,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1760827821154,44.02,187.18,187.12,14.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1760827825153,44.02,187.18,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760827825760,44.02,187.18,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827826058,2.73,187.17,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827828562,44.02,187.18,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827829154,2.73,187.17,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827829350,44.02,187.18,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827829860,2.73,187.17,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827830562,44.02,187.18,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827830759,2.73,187.17,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827831358,44.02,187.18,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827831558,2.73,187.17,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827831963,44.02,187.18,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827832364,4.8068,187.18,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760827832567,2.73,187.16,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760827832762,46.73,187.16,187.11,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827833066,2.73,187.15,187.11,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827833262,44.0,187.16,187.11,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827833764,2.73,187.15,187.11,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827833965,44.0,187.16,187.11,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827834169,2.73,187.15,187.11,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827834365,4.8068,187.18,187.11,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760827834565,4.04774384,187.17,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760827834861,46.53,187.16,187.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827835065,43.8,187.16,187.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827835267,2.73,187.15,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760827835458,2.73,187.14,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760827836060,38.94,187.15,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760827836255,2.73,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760827836463,2.73,187.14,187.09,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1760827836666,2.73,187.14,187.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827836872,2.73,187.14,187.08,9.23877884]
["bitfinex-derivatives","SOLF0:USTF0",1760827837869,2.73,187.15,187.1,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760827838068,41.98,187.15,187.1,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760827838266,2.73,187.14,187.1,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760827839169,44.0,187.15,187.08,14.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1760827839372,2.73,187.14,187.08,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760827839673,37.61,187.14,187.08,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760827840069,2.73,187.14,187.08,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760827840274,37.61,187.14,187.08,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760827842279,46.73,187.14,187.08,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760827845680,2.73,187.14,187.08,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760827845978,4.8077,187.15,187.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827846173,34.86,187.14,187.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827846383,2.73,187.13,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760827846580,2.73,187.13,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827848581,46.85,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827848782,46.85,187.15,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827848982,2.85,187.15,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827849979,2.85,187.15,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760827850184,2.85,187.15,187.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827850782,2.85,187.15,187.13,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1760827852682,2.85,187.16,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827852875,2.85,187.17,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827853387,6.89175671,187.17,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827853583,4.04175671,187.17,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827853885,2.85,187.16,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827854686,2.85,187.17,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827854985,2.85,187.16,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827855186,48.8068,187.18,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827855383,2.85,187.16,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827855577,4.04175671,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827855781,4.04175671,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827855782,2.85,187.16,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827855983,2.85,187.15,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827856185,4.04175671,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827856485,2.85,187.15,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827858486,2.85,187.16,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827859181,4.04175671,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827859381,2.85,187.16,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827859585,2.85,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827859987,4.04175671,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827860188,2.85,187.16,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827860386,4.04175671,187.17,187.11,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760827860586,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827860788,2.85,187.15,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827861379,2.85,187.16,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827861585,4.04175671,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827861790,2.85,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827861989,6.89175671,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827863194,44.0,187.17,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827863487,48.8068,187.18,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827863692,2.85,187.16,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827863892,2.85,187.15,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827864388,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827865694,2.85,187.15,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827865993,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827866192,2.85,187.15,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760827866593,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827866794,2.85,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827866995,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827867193,2.85,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827867395,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827867595,2.85,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827868197,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827868796,2.85,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827868992,2.85,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827869194,2.85,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827875297,6.89482234,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827875502,2.85,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827875709,2.75,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827875911,6.79482234,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827876106,2.75,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827876409,2.76,187.15,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827876614,2.76,187.14,187.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760827882517,2.76,187.15,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827882719,2.76,187.16,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760827883017,2.76,187.14,187.11,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760827883418,4.04177757,187.16,187.11,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760827883617,2.76,187.14,187.11,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760827884516,2.76,187.16,187.11,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760827884716,2.76,187.14,187.11,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760827884914,2.76,187.13,187.11,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760827885314,2.76,187.14,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827885620,8.0262655,187.16,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827885621,2.76,187.12,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827885920,2.76,187.13,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827886320,2.76,187.12,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827886515,4.04176607,187.14,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827886720,2.76,187.12,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827886921,2.76,187.14,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827887115,4.04176607,187.13,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827887320,2.76,187.11,187.09,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760827891421,48.8076,187.15,187.07,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1760827891422,2.76,187.12,187.07,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1760827891617,2.76,187.12,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827893021,2.76,187.11,187.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760827893222,2.76,187.12,187.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760827893821,3.93924197,187.13,187.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760827894229,2.76,187.12,187.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760827894432,2.76,187.11,187.08,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760827895328,2.76,187.11,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827896223,2.76,187.11,187.09,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1760827896417,2.76,187.13,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827898331,2.76,187.13,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760827898530,2.76,187.13,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827899329,7.9793323,187.14,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827899330,3.93756623,187.14,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827899534,2.76,187.12,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827901237,2.76,187.13,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827901737,2.76,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827902034,54.72984797,187.12,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827902236,46.76,187.12,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827902430,4.8086,187.11,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827902633,2.76,187.1,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827902834,2.76,187.1,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827903036,2.76,187.1,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827903432,2.76,187.1,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827903941,2.76,187.1,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827904733,2.76,187.1,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827905039,2.76,187.09,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827905239,2.76,187.1,187.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760827905440,4.8086,187.11,187.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760827905833,2.76,187.09,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827906039,2.76,187.09,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760827906544,2.76,187.09,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827906732,2.76,187.09,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827907033,2.76,187.09,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827907441,2.76,187.09,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827907941,2.82,187.1,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827908142,48.8086,187.11,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827908344,2.82,187.1,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827909045,2.82,187.1,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827909046,2.82,187.09,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827912147,52.7502766,187.1,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827912348,2.82,187.09,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827912648,46.82,187.09,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827913743,2.82,187.08,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827914139,4.8089,187.1,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827914450,44.0,187.09,187.03,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1760827914847,44.0,187.08,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827915148,2.82,187.07,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827916347,44.0,187.08,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827916553,2.82,187.07,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827917254,44.0,187.08,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827917553,2.82,187.07,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827917749,44.0,187.08,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827917943,2.82,187.07,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827918155,44.0,187.08,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827918349,2.82,187.07,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827919152,44.0,187.08,187.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827919553,2.82,187.07,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827920249,4.8089,187.1,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827920455,44.0,187.09,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827920656,2.82,187.08,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827920859,2.82,187.07,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760827921252,2.82,187.07,187.04,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760827922354,3.2188655,187.07,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760827922557,2.82,187.06,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760827922954,2.82,187.06,187.04,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760827926858,2.59,187.06,187.02,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760827927860,3.2188655,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827928065,2.59,187.06,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827932963,47.2188655,187.07,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827932964,3.2188655,187.07,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827933262,2.59,187.09,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827933263,44.0,187.08,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827933459,2.59,187.09,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760827933659,46.59,187.09,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827934068,49.8088655,187.1,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827934463,49.8088655,187.1,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827934767,49.8088655,187.1,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827935169,49.8088655,187.1,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827935370,5.8088655,187.1,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827935570,44.0,187.09,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827936173,5.8088655,187.1,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827936571,2.61,187.09,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827938566,46.61,187.09,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827941874,2.61,187.09,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827942066,44.0,187.09,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827942272,2.61,187.08,187.05,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760827942574,2.61,187.08,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827942772,46.61,187.08,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827943374,2.61,187.08,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827944569,44.0,187.09,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827944873,46.61,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827945274,2.61,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827945572,2.61,187.08,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827950175,2.61,187.08,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827950373,44.0,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827950578,2.61,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827950875,46.61,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827951479,2.61,187.08,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827951675,2.61,187.08,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827952580,46.61,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827954778,2.61,187.08,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827955373,44.0,187.09,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760827955580,5.8288655,187.07,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760827957681,2.61,187.06,187.04,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760827958079,2.61,187.06,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827960977,3.2188655,187.07,187.05,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760827961178,3.2188655,187.07,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827963782,3.2188655,187.11,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827964080,3.2188655,187.08,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827964285,2.61,187.07,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827964878,3.2188655,187.08,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827965082,2.61,187.07,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827965277,3.2188655,187.08,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827965484,47.2188655,187.08,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827966179,3.2188655,187.08,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760827966381,3.2188655,187.08,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760827966583,2.65,187.06,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760827966886,5.8688655,187.05,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760827967080,5.8688655,187.05,187.03,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760827969685,3.2188655,187.05,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827969980,44.0,187.07,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827970178,3.2188655,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827970983,5.8688655,187.08,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827971287,5.8688655,187.08,187.05,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760827974292,3.2188655,187.08,187.05,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760827974592,2.65,187.07,187.05,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760827983493,5.8688655,187.08,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827983687,2.65,187.07,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827983890,2.65,187.07,187.05,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760827989994,3.2188655,187.08,187.05,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760827990195,3.2188655,187.08,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827990196,47.2188655,187.08,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760827990495,47.2188655,187.08,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760827990701,47.2188655,187.08,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827992500,3.2188655,187.08,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827995198,5.9988655,187.08,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760827995801,5.9988655,187.08,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760827995995,5.9988655,187.08,187.06,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760827996401,3.2188655,187.08,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760827996604,2.6,187.07,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760827997407,3.2188655,187.08,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760827997607,2.6,187.06,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760827997808,44.0,187.07,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760827998010,5.8188655,187.05,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760827998707,5.8188655,187.05,187.04,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760827999012,5.8188655,187.05,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760828001912,3.2188655,187.05,187.04,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760828002110,5.8188655,187.05,187.04,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760828006021,3.2188655,187.05,187.04,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760828008022,47.2188655,187.08,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760828008221,47.2188655,187.08,187.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828008417,47.2188655,187.08,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760828008623,47.2188655,187.08,187.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828009716,3.2188655,187.08,187.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828011524,3.2188655,187.08,187.06,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760828011731,3.2188655,187.08,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828011924,5.8188655,187.08,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760828012235,5.8188655,187.08,187.06,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760828012430,5.8188655,187.08,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760828012732,5.8188655,187.08,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828014738,3.2188655,187.08,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828017841,5.8188655,187.08,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828018041,5.8188655,187.08,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760828018843,2.6,187.08,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760828019042,2.6,187.08,187.06,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760828019434,2.6,187.08,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760828019742,2.6,187.08,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828020543,5.8188655,187.09,187.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828021938,3.2188655,187.09,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760828022236,3.2188655,187.09,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828022640,5.8188655,187.09,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760828022845,5.8188655,187.09,187.07,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760828029046,2.6,187.09,187.07,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760828037046,3.2188655,187.1,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760828037257,3.2188655,187.1,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828037855,5.9188655,187.1,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828039965,2.7,187.09,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828040664,2.7,187.09,187.07,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760828046575,2.7,187.09,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828046776,5.8088655,187.1,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828050473,3.2188655,187.1,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828050673,2.59,187.09,187.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760828064784,43.98,187.11,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760828064986,3.2188655,187.13,187.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828065186,3.2188655,187.13,187.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828066190,3.2188655,187.13,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828066487,2.78,187.12,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760828066789,2.78,187.12,187.09,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760828066985,43.98,187.15,187.09,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760828066986,3.2188655,187.1,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760828067185,5.9988655,187.1,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760828071988,3.2188655,187.1,187.09,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760828075593,57.91438621,187.13,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760828075790,5.9988655,187.13,187.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828076190,5.9988655,187.13,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760828076396,5.9988655,187.13,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828076899,3.2188655,187.13,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828078095,43.98,187.14,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828078398,5.9988655,187.16,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828078595,13.92864909,187.16,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828078798,10.0231914,187.16,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828079297,3.2188655,187.16,187.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828080795,5.9988655,187.16,187.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828081497,3.2188655,187.16,187.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760828085494,2.78,187.18,187.15,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1760828087206,2.78,187.18,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760828089404,2.85,187.2,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760828089602,2.85,187.2,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828090003,2.85,187.2,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760828090708,3.2188655,187.21,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760828091103,3.2188655,187.21,187.17,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760828091801,2.85,187.2,187.17,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760828092003,3.2188655,187.21,187.17,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760828092210,2.85,187.2,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828092412,2.85,187.2,187.18,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760828094010,2.85,187.2,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760828094221,2.85,187.2,187.18,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760828095413,3.2188655,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828095820,6.0688655,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828099223,2.85,187.2,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760828100623,2.85,187.2,187.18,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760828101019,2.85,187.2,187.15,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760828101227,3.2188655,187.17,187.15,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760828101420,2.85,187.16,187.15,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760828101814,2.85,187.16,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760828102021,3.2188655,187.17,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760828102220,6.0688655,187.2,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760828102420,6.0688655,187.2,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828102621,6.0688655,187.2,187.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828102822,6.0688655,187.2,187.18,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760828103321,3.2188655,187.2,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828104124,6.0688655,187.2,187.18,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760828112026,3.2188655,187.2,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828120832,2.85,187.19,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760828121732,3.2188655,187.2,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760828121936,6.0688655,187.17,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760828122431,3.2188655,187.17,187.16,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1760828123236,3.2188655,187.2,187.19,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760828123741,6.0688655,187.2,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760828124835,3.2188655,187.2,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760828125435,2.85,187.19,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760828125632,2.85,187.19,187.17,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760828127238,3.2188655,187.2,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828127629,6.0688655,187.2,187.18,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760828128541,3.2188655,187.2,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828141954,2.85,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828142547,7.23575191,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828143251,2.85,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828143552,7.23575191,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828143753,2.85,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828143950,7.23575191,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828144156,2.85,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828144651,7.23575191,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828144844,2.85,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828145048,7.23575191,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828145249,2.85,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828145455,7.23575191,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828145754,2.85,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828146255,7.23575191,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828146852,2.8,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828147255,6.81688641,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828147445,2.8,187.21,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828147844,7.23575191,187.23,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828148855,3.2188655,187.23,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828149055,7.23575191,187.23,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828149254,3.2188655,187.23,187.17,6.65223064]
["bitfinex-derivatives","SOLF0:USTF0",1760828149556,2.8,187.22,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828149757,2.8,187.22,187.17,6.65223064]
["bitfinex-derivatives","SOLF0:USTF0",1760828149959,2.8,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828150258,3.2188655,187.23,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828151249,6.82040606,187.25,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828151449,6.82040606,187.25,187.23,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760828152559,2.8,187.25,187.23,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760828153755,47.1588655,187.26,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828154154,2.8,187.24,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828159267,2.8,187.23,187.21,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760828159568,6.0188655,187.23,187.21,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760828160469,2.8,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828165869,2.8,187.22,187.21,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760828167077,47.1588655,187.23,187.21,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760828167278,49.9588655,187.23,187.21,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760828167779,3.2188655,187.23,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828167974,47.1588655,187.23,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760828168281,3.2188655,187.23,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760828171573,43.94,187.25,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828171779,43.94,187.25,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760828171974,2.77,187.26,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760828172278,41.6,187.27,187.25,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760828172982,41.6,187.27,187.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760828173179,3.2188655,187.28,187.26,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760828173378,5.9888655,187.28,187.26,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760828173680,10.00005199,187.28,187.26,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760828174477,5.9888655,187.28,187.26,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760828174679,43.94,187.29,187.28,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1760828175076,5.9888655,187.31,187.22,6.65223064]
["bitfinex-derivatives","SOLF0:USTF0",1760828175279,2.77,187.34,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760828175879,2.77,187.34,187.29,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760828176276,2.77,187.34,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828176277,2.77,187.33,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828176476,2.77,187.33,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828176477,2.62,187.33,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828177979,2.62,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828179780,2.62,187.31,187.29,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1760828179975,47.1388655,187.32,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828180380,47.1388655,187.32,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828180580,47.1388655,187.32,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828180786,3.2188655,187.32,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828180986,46.54,187.34,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828181576,2.62,187.34,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828182980,3.2188655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760828183186,2.62,187.34,187.3,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760828183386,3.2188655,187.35,187.3,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760828183387,47.1388655,187.35,187.3,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760828183790,2.62,187.34,187.3,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760828183987,47.1388655,187.35,187.3,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760828184184,2.62,187.34,187.3,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1760828185084,47.1388655,187.35,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760828185289,2.62,187.34,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828186586,2.62,187.34,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828187084,2.62,187.34,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760828187291,2.62,187.34,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828187487,3.2188655,187.35,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828187687,2.62,187.34,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828188090,3.2188655,187.35,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828188392,2.62,187.34,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828189590,3.2188655,187.35,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828190193,2.62,187.34,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828190590,3.2188655,187.35,187.31,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760828190791,3.2188655,187.35,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828190992,3.2188655,187.35,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828191192,5.8388655,187.35,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828194102,5.8388655,187.35,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828194103,3.2188655,187.35,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828195097,3.2188655,187.35,187.33,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760828196503,3.2188655,187.35,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828199097,2.62,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828199304,5.8388655,187.38,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828199804,5.8388655,187.38,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828201096,5.8388655,187.38,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760828202203,2.62,187.37,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760828208699,2.78,187.37,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760828208894,2.78,187.37,187.27,6.65223064]
["bitfinex-derivatives","SOLF0:USTF0",1760828208895,3.2188655,187.35,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828209695,3.2188655,187.35,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828210106,3.2188655,187.35,187.34,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1760828216303,5.9988655,187.35,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760828221210,5.9988655,187.35,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828221211,2.78,187.34,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760828221407,5.9988655,187.32,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760828223813,5.9988655,187.32,187.29,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760828224112,2.78,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828224310,2.78,187.31,187.27,53.0651696]
["bitfinex-derivatives","SOLF0:USTF0",1760828224708,3.2188655,187.32,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828225005,2.78,187.31,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828225206,2.78,187.31,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828225400,5.9988655,187.32,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828225601,3.2188655,187.32,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760828225804,3.2188655,187.32,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828227913,2.73,187.31,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760828228701,2.73,187.31,187.28,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760828228901,2.73,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828229304,3.2188655,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828229704,5.9488655,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828230407,3.2188655,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760828230614,3.2188655,187.32,187.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760828230810,2.73,187.31,187.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760828231011,3.2188655,187.32,187.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760828231313,2.73,187.31,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828231508,3.2188655,187.32,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828231909,2.73,187.31,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828232109,3.2188655,187.32,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828232310,3.2188655,187.32,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828232914,2.73,187.31,187.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760828233110,3.2188655,187.32,187.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760828233311,2.73,187.31,187.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760828233914,3.2188655,187.32,187.27,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1760828234106,3.2188655,187.32,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828234310,2.73,187.31,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828234507,3.2188655,187.32,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828234717,2.73,187.31,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828234919,3.2188655,187.32,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828235114,2.73,187.31,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828235520,51.9422655,187.32,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828235926,2.73,187.31,187.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760828237722,2.73,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760828237926,2.73,187.31,187.25,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760828239923,2.68,187.3,187.25,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760828240322,4.8035,187.31,187.25,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760828240521,2.68,187.3,187.25,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760828240718,4.8035,187.31,187.25,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760828241123,2.68,187.3,187.25,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760828241524,48.7235,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760828242118,2.68,187.3,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760828242523,2.68,187.3,187.25,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760828242822,2.68,187.3,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760828243227,2.68,187.29,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828244122,2.68,187.3,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828244330,3.2188655,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828244529,5.8988655,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760828244729,5.8988655,187.32,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828245130,5.8988655,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828246431,3.2188655,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828246632,3.2188655,187.32,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828246831,5.8988655,187.32,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828247032,2.68,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828252834,2.68,187.34,187.24,6.65223064]
["bitfinex-derivatives","SOLF0:USTF0",1760828253040,2.68,187.34,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828253435,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828253737,2.68,187.36,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760828253738,2.68,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828254239,48.7221,187.37,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828254540,48.7221,187.37,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760828254541,2.68,187.35,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828254734,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828255335,2.68,187.35,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828255939,4.8021,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828256339,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828256941,48.7221,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828258142,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828258742,48.7221,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828259331,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828259739,48.7221,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828259933,2.68,187.36,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760828260242,48.7221,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828260543,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828261238,48.7221,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828261438,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828261637,48.7221,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828261834,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828262039,48.7221,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828262538,2.68,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828262744,2.68,187.35,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828263142,4.8021,187.37,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828263447,2.68,187.35,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828265144,2.68,187.35,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828266642,43.92,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828266837,2.73,187.35,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760828267038,2.73,187.36,187.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828267243,2.73,187.34,187.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828273449,3.2188655,187.34,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760828273647,2.73,187.33,187.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760828274055,2.73,187.32,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828277454,2.73,187.32,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828277656,43.92,187.33,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760828277847,3.2188655,187.34,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828278145,47.1388655,187.34,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828278350,3.2188655,187.34,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828278652,47.1388655,187.34,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828279153,49.8688655,187.34,187.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760828279354,47.1388655,187.34,187.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760828279552,2.73,187.33,187.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760828280659,2.73,187.33,187.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760828280960,2.73,187.32,187.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760828281156,43.92,187.33,187.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760828281352,3.2188655,187.34,187.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760828281552,2.73,187.32,187.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760828281752,43.92,187.33,187.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760828282157,2.73,187.32,187.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760828282358,43.92,187.33,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828282554,2.73,187.3,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828283156,3.2188655,187.31,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828283458,2.73,187.3,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828292864,2.73,187.3,187.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760828300172,2.62,187.3,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828300372,43.92,187.29,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828300671,43.92,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828300976,43.92,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828301368,43.92,187.29,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828301682,43.92,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828302172,5.8388655,187.33,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828302372,49.7788655,187.33,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828303064,2.62,187.32,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828303273,2.62,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828303473,2.62,187.32,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828306672,3.2188655,187.33,187.28,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760828306871,2.62,187.31,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828307266,3.2188655,187.33,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828307773,43.94,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828308671,2.62,187.31,187.28,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760828308878,43.94,187.32,187.28,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760828309074,2.62,187.29,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828312179,2.62,187.29,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828312382,3.2188655,187.3,187.26,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760828312578,2.62,187.29,187.26,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760828313081,2.62,187.29,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828313280,2.62,187.29,187.27,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760828314984,3.2188655,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828315184,2.62,187.29,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828315379,2.62,187.29,187.25,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760828315886,3.2188655,187.3,187.25,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760828316087,2.62,187.29,187.25,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760828316475,2.62,187.29,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760828317982,2.62,187.29,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828318688,2.62,187.29,187.27,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760828327901,3.2188655,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828328702,3.2188655,187.3,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828331602,3.2188655,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828331807,3.2188655,187.3,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828332295,3.2188655,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828332806,3.2188655,187.3,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828336902,3.2188655,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828337305,3.2188655,187.3,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828338006,43.92,187.31,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828338203,43.92,187.31,187.27,9.29223064]
["bitfinex-derivatives","SOLF0:USTF0",1760828338402,43.92,187.31,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828338907,43.92,187.31,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828339203,2.74,187.3,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828340302,49.8788655,187.31,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828340502,49.8788655,187.31,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828340708,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828341005,47.1388655,187.31,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828341809,49.8788655,187.31,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828344305,2.74,187.3,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828344511,2.74,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828344512,2.74,187.3,187.28,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760828346913,49.8788655,187.31,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828349915,49.8788655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828349916,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828350117,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828350817,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828351017,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828351614,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828351814,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828352014,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828352317,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828352915,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828354122,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828354418,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828354611,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828355217,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828355418,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828355720,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828356017,47.1388655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828356221,2.64,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828356520,2.8,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828357221,2.8,187.29,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828357417,2.8,187.29,187.25,9.39223064]
["bitfinex-derivatives","SOLF0:USTF0",1760828357617,2.8,187.27,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760828359826,2.8,187.27,187.26,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760828362121,49.9388655,187.28,187.26,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760828368124,2.8,187.27,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760828370026,2.8,187.27,187.26,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760828371832,43.92,187.28,187.26,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760828372330,2.8,187.28,187.26,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760828372726,46.72,187.28,187.26,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760828373234,43.92,187.28,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828373636,43.92,187.29,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828373836,6.0188655,187.3,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828374337,43.92,187.29,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828374730,46.72,187.29,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828374930,43.92,187.29,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828378338,46.72,187.29,187.27,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760828379735,46.72,187.29,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828380638,2.8,187.29,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828380936,2.8,187.3,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828381740,2.8,187.3,187.28,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760828382033,43.92,187.31,187.28,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760828382239,2.8,187.3,187.28,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760828386745,6.0188655,187.3,187.28,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760828388149,2.81,187.29,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760828396146,3.2188655,187.3,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828396552,2.81,187.29,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828396752,46.73,187.28,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828398450,2.81,187.27,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828399852,6.0288655,187.27,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828400647,3.2188655,187.27,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760828400855,43.92,187.26,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760828401048,2.81,187.25,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828401247,2.81,187.23,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828401551,2.81,187.23,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828401952,2.81,187.23,187.21,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760828402154,3.2188655,187.24,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828402349,46.73,187.26,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828402555,43.92,187.26,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828402957,43.92,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828403550,43.92,187.26,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760828403857,43.92,187.26,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828404057,2.81,187.29,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828404357,2.81,187.29,187.26,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760828404553,47.1388655,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828404850,47.1388655,187.3,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828404851,43.92,187.3,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828405049,46.73,187.3,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828406758,2.81,187.29,187.27,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760828409861,5.8288655,187.3,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828410060,2.61,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828410358,7.13258777,187.3,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828410760,7.13258777,187.3,187.23,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1760828410959,3.2188655,187.27,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760828411354,47.1388655,187.27,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760828412054,2.61,187.26,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760828412452,47.1388655,187.27,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760828412663,2.61,187.26,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760828412857,2.61,187.23,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828413552,3.2188655,187.24,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828413956,3.2188655,187.29,187.12,9.97066376]
["bitfinex-derivatives","SOLF0:USTF0",1760828413957,3.2188655,187.21,187.12,9.97066376]
["bitfinex-derivatives","SOLF0:USTF0",1760828414157,5.8288655,187.21,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828414359,2.61,187.21,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828415063,2.61,187.21,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828417057,2.72,187.21,187.18,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1760828417265,2.72,187.21,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760828417467,3.2188655,187.19,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828417660,2.72,187.18,187.15,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1760828417858,2.72,187.18,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760828418269,3.2188655,187.19,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760828418573,2.72,187.18,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760828418765,3.2188655,187.19,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760828418962,2.72,187.18,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760828419470,2.72,187.15,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760828421767,2.72,187.15,187.13,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760828423675,2.72,187.15,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828424477,2.72,187.15,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828424674,3.2188655,187.19,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828425778,2.72,187.18,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828425978,3.2188655,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828426175,5.9388655,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828426475,3.2188655,187.19,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760828426682,43.96,187.2,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760828426880,43.96,187.2,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760828427483,46.68,187.2,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760828427681,46.68,187.2,187.17,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760828429787,46.68,187.2,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760828433192,2.72,187.19,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760828433393,5.9388655,187.19,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760828444099,43.96,187.21,187.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760828445001,46.68,187.21,187.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760828445204,2.72,187.21,187.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760828445406,46.68,187.22,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828445607,49.8988655,187.22,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828446104,5.9388655,187.22,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828450605,49.8988655,187.22,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828451509,5.9388655,187.22,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828451699,49.8988655,187.22,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828453113,47.1788655,187.22,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828453312,2.83,187.21,187.2,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760828455208,47.1788655,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828455510,47.1788655,187.22,187.12,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1760828455511,3.2188655,187.26,187.14,12.64066376]
["bitfinex-derivatives","SOLF0:USTF0",1760828455712,3.2188655,187.26,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828455902,3.2188655,187.26,187.16,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1760828456212,3.2188655,187.26,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828456410,6.0488655,187.26,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828456806,3.2188655,187.26,187.25,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760828458807,3.2188655,187.26,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828459006,6.0488655,187.26,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828470321,3.2188655,187.26,187.25,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760828470523,3.2188655,187.26,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828470721,3.2188655,187.26,187.25,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760828471216,5.8088655,187.26,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828471822,3.2188655,187.26,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828472018,47.1588655,187.26,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828472518,2.59,187.25,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828472714,47.1588655,187.26,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828472918,2.59,187.25,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828473420,47.1588655,187.26,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760828473813,2.59,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828474020,3.2188655,187.23,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828474219,2.59,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828475020,2.59,187.22,187.21,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1760828475224,2.59,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828477325,2.59,187.22,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828477326,2.67,187.22,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828477523,2.67,187.19,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828478033,2.67,187.19,187.17,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760828478937,2.67,187.19,187.07,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760828478938,3.2188655,187.2,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760828479227,5.8888655,187.17,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760828480833,5.8888655,187.17,187.15,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1760828484036,2.67,187.16,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760828484538,47.1788655,187.17,187.13,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760828484940,2.67,187.16,187.13,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760828485339,46.63,187.16,187.13,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760828486240,46.63,187.16,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760828486442,46.63,187.16,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828487039,2.67,187.15,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760828487344,2.67,187.13,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760828487744,47.1788655,187.14,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760828487935,2.67,187.13,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760828488241,2.67,187.13,187.1,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760828488440,43.98,187.13,187.1,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760828488641,2.67,187.12,187.1,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760828489635,43.98,187.13,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760828489836,2.67,187.12,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760828492052,3.2188655,187.2,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760828492053,2.67,187.1,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760828492342,2.67,187.1,187.08,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760828492742,2.67,187.1,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760828493751,2.67,187.1,187.08,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760828494248,5.8888655,187.11,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828497241,3.2188655,187.11,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828501352,3.2188655,187.11,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760828501554,3.2188655,187.11,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828502048,5.8888655,187.11,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828502346,43.98,187.13,187.01,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760828502547,3.2188655,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828503156,5.8888655,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760828503556,2.67,187.12,187.09,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1760828504255,2.67,187.12,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760828504457,2.67,187.12,187.1,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760828509158,3.2188655,187.13,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760828509360,3.2188655,187.13,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828510154,5.8488655,187.13,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828510852,2.63,187.12,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760828514060,2.63,187.12,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828514961,5.8488655,187.13,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828518265,2.63,187.13,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828518465,5.8488655,187.13,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828522864,2.63,187.13,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828523069,5.8488655,187.13,187.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760828530173,2.7,187.12,187.09,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1760828530579,3.2188655,187.13,187.09,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1760828530882,2.7,187.12,187.09,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1760828531084,2.7,187.12,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828531377,3.96813551,187.12,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760828531582,9.80537809,187.16,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760828531583,3.2188655,187.1,187.09,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1760828532175,5.9188655,187.1,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828532377,3.2188655,187.1,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828533784,3.2188655,187.1,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828533981,3.2188655,187.1,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760828534178,3.2188655,187.1,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828538880,4.56903931,187.11,187.1,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760828539084,8.53662052,187.15,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828539285,4.56872929,187.14,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828539585,5.8688655,187.16,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828539780,4.56769845,187.15,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828540978,4.56769845,187.15,187.14,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760828541778,2.65,187.18,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828541983,4.56595819,187.17,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828542382,3.2188655,187.19,187.17,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760828542678,3.94815212,187.22,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828542883,3.94815212,187.21,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828543083,3.2188655,187.23,187.12,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760828543084,3.94815212,187.22,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828543280,3.94815212,187.23,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760828543490,2.65,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828543877,2.65,187.23,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760828544081,2.65,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828544280,2.65,187.24,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828544487,3.94815212,187.25,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828544687,2.65,187.24,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828545185,2.65,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828545386,2.65,187.22,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760828545677,3.2188655,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828545678,5.8688655,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828546078,5.8688655,187.23,187.12,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760828546079,2.65,187.22,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828546483,2.65,187.22,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828549680,46.63,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828549886,46.63,187.25,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828549887,2.65,187.25,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828552093,2.65,187.27,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760828552295,2.65,187.27,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828554086,2.65,187.27,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760828554590,43.98,187.28,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760828554991,62.77923813,187.29,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760828555186,2.65,187.26,187.22,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760828555391,3.92714053,187.28,187.22,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760828555392,47.90714053,187.28,187.22,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760828555590,43.98,187.28,187.22,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760828555786,62.77923813,187.29,187.22,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760828555990,2.65,187.25,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828556589,3.2188655,187.26,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828556590,2.65,187.23,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828556896,2.65,187.25,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828557493,46.63,187.25,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828558092,43.98,187.25,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760828558385,2.65,187.24,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760828559396,43.98,187.25,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760828559596,43.98,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828559798,2.65,187.24,187.21,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760828559998,2.65,187.25,187.21,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760828560695,47.1788655,187.26,187.21,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760828560994,46.61,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828561196,2.65,187.24,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828561596,2.65,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828561796,43.96,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828562198,3.2188655,187.26,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828562501,43.96,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828562699,2.65,187.24,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828562999,2.65,187.24,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760828563603,2.65,187.25,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828563795,2.65,187.24,187.21,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760828566900,2.65,187.24,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828567506,2.61,187.24,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828567699,3.2188655,187.26,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828567903,2.61,187.23,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828569305,2.61,187.23,187.21,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760828570209,2.61,187.23,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828575717,5.8288655,187.26,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828575912,5.8288655,187.26,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828576113,49.7888655,187.26,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828576414,5.8288655,187.26,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828577611,5.8288655,187.26,187.24,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760828577806,3.2188655,187.26,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828578011,62.77923813,187.29,187.17,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760828578315,65.38923813,187.29,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828578517,43.96,187.28,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828579114,2.61,187.27,187.25,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760828582919,2.61,187.27,187.13,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760828582920,5.8288655,187.26,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828583227,3.2188655,187.21,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828583625,3.2188655,187.21,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828584628,5.8288655,187.21,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760828586126,3.2188655,187.21,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828587325,2.61,187.26,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828587629,4.51280269,187.25,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760828589126,4.51280269,187.25,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828589328,3.2188655,187.26,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828591020,3.2188655,187.26,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828591831,2.61,187.28,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828592428,62.77923813,187.29,187.27,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760828592623,3.2188655,187.29,187.27,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760828593024,10.50677237,187.29,187.27,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760828593324,10.50677237,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828593529,5.9688655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828593729,10.50677237,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828593931,5.9688655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828594137,10.50677237,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828594325,5.9688655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828594630,10.50677237,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828594830,5.9688655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828595030,10.50677237,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828595236,5.9688655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828595425,10.50677237,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828595626,5.9688655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828595827,10.50677237,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828596033,5.9688655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828596729,5.9688655,187.29,187.27,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760828598126,2.86,187.28,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828599031,3.2188655,187.29,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760828599238,3.2188655,187.29,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828599737,4.53790687,187.3,187.29,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760828599937,46.84,187.31,187.29,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760828600137,2.86,187.31,187.29,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760828600437,7.39109966,187.31,187.29,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760828601029,4.53109966,187.31,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760828601236,2.86,187.3,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760828604744,2.86,187.31,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828604946,3.2188655,187.28,187.26,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1760828605244,6.0788655,187.28,187.26,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1760828605743,3.2188655,187.28,187.26,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1760828605944,3.2188655,187.28,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760828606145,3.2188655,187.28,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828610040,6.0788655,187.31,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828611945,6.0788655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828612150,2.86,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828612351,3.2188655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828612752,2.86,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828613449,3.2188655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828614152,2.86,187.3,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828614552,43.96,187.32,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828614749,2.86,187.3,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828615351,6.0788655,187.32,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760828618752,3.2188655,187.32,187.31,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760828622351,6.0788655,187.35,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760828622550,6.0788655,187.35,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828622749,2.86,187.4,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828622955,3.2188655,187.36,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828624054,6.0788655,187.36,187.33,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760828624560,6.0788655,187.36,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828624761,3.2188655,187.36,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760828625061,3.2188655,187.36,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828625561,6.0788655,187.36,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828628363,2.6,187.35,187.33,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760828631063,3.2188655,187.36,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760828631264,5.8188655,187.36,187.34,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760828631873,2.6,187.38,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760828632167,2.6,187.38,187.36,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760828634168,4.51589833,187.41,187.36,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760828634364,2.6,187.4,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760828634865,4.5154447,187.42,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760828635061,5.8188655,187.42,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760828635261,5.8188655,187.39,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760828636972,5.8188655,187.39,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760828640374,5.8188655,187.39,187.37,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760828640577,2.6,187.39,187.37,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760828640878,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828641071,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828641983,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828642173,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828642371,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828643677,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828644080,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828644280,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828644581,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828644765,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828644970,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828645373,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828645572,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828645778,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828646077,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828646273,2.6,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828647075,2.74,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828647575,3.2188655,187.42,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828647781,3.2188655,187.42,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828648278,3.2188655,187.42,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828648472,5.9588655,187.42,187.4,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760828649179,2.74,187.46,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828649676,3.2188655,187.48,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828649870,3.2188655,187.48,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760828650071,5.9588655,187.48,187.46,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1760828650276,8.40650207,187.5,187.46,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1760828650277,2.74,187.49,187.46,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1760828650475,2.74,187.48,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760828650775,3.2188655,187.48,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828651274,2.74,187.47,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828652080,2.74,187.47,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760828652386,3.2188655,187.48,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760828652585,2.74,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828652982,3.2188655,187.48,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828653175,2.74,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828653575,3.2188655,187.48,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828653886,2.74,187.47,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760828654479,2.74,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760828654684,2.74,187.47,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760828654987,2.74,187.47,187.42,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760828655183,2.74,187.48,187.42,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760828655381,5.9588655,187.48,187.42,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760828656789,2.71,187.46,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760828657286,2.71,187.46,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828660887,2.71,187.46,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828661287,5.9288655,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828662481,2.71,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828662685,2.71,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760828662686,3.2188655,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760828662889,2.71,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760828663087,3.2188655,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760828663785,2.71,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760828664380,3.2188655,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760828664583,2.71,187.47,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828664785,3.2188655,187.48,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828665185,2.71,187.47,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828665387,3.2188655,187.48,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828665686,2.71,187.47,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828665891,47.1788655,187.48,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828666088,2.71,187.47,187.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760828666685,5.9288655,187.45,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828668090,2.71,187.44,187.41,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1760828668688,2.71,187.44,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760828669986,3.2188655,187.45,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760828670290,2.71,187.44,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760828673493,2.71,187.44,187.42,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1760828674496,2.71,187.44,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760828674891,2.71,187.44,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828675097,7.71693042,187.45,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828675298,2.71,187.42,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828676498,43.94,187.43,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828676899,2.71,187.42,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828677099,43.94,187.43,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828677295,3.2188655,187.42,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828677787,2.71,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828677992,43.94,187.41,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760828678195,3.2188655,187.42,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760828678394,2.71,187.4,187.36,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760828678700,5.9288655,187.39,187.36,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760828679801,3.2188655,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828680001,2.71,187.37,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828680195,3.2188655,187.39,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828680504,46.67,187.38,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828680802,43.96,187.37,187.28,6.5933454]
["bitfinex-derivatives","SOLF0:USTF0",1760828681092,46.67,187.37,187.29,9.4233454]
["bitfinex-derivatives","SOLF0:USTF0",1760828681299,46.67,187.37,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828681594,2.71,187.37,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828681799,3.2188655,187.36,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828681996,46.67,187.4,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828682203,0.92904053,187.46,187.31,9.4233454]
["bitfinex-derivatives","SOLF0:USTF0",1760828682204,3.2188655,187.41,187.31,9.4233454]
["bitfinex-derivatives","SOLF0:USTF0",1760828682404,3.2188655,187.41,187.28,13.20738817]
["bitfinex-derivatives","SOLF0:USTF0",1760828682405,2.71,187.43,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828682703,7.21174866,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828682996,2.71,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828684302,46.69,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828685504,2.71,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828685703,46.69,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828686802,2.71,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828687005,46.69,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828687601,2.71,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828688007,46.69,187.42,187.39,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760828688303,2.86,187.43,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828688503,2.86,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828690399,2.86,187.41,187.39,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1760828690704,2.86,187.4,187.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760828691004,47.1788655,187.41,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760828691200,47.1788655,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828691606,3.2188655,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828691803,3.2188655,187.41,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828694105,3.2188655,187.41,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828696007,3.2188655,187.41,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828696307,6.0788655,187.41,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828697104,6.0788655,187.41,187.39,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1760828697409,43.96,187.42,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828697712,6.0788655,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828698410,50.0388655,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828698709,6.0788655,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828698907,50.0388655,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828699209,2.86,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828700306,7.36327021,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828700507,2.86,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828701306,2.86,187.42,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760828701511,2.86,187.42,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828701707,2.86,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828703813,47.1788655,187.41,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828704111,46.82,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828704515,2.86,187.4,187.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1760828704705,6.0788655,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828704902,54.5439915,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828705107,4.505126,187.41,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828706809,50.0388655,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828707016,4.505126,187.41,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828708308,50.0388655,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828708505,4.505126,187.41,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828708711,54.3539915,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760828709008,7.175126,187.41,187.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760828709206,2.67,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828709407,7.17861607,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828709611,2.67,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828709917,7.17861607,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828710119,2.67,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828710613,43.96,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828710817,43.96,187.41,187.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760828711118,7.17934726,187.4,187.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760828711616,2.67,187.4,187.38,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760828712511,2.67,187.4,187.32,6.5933454]
["bitfinex-derivatives","SOLF0:USTF0",1760828712512,43.96,187.41,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828712814,43.96,187.43,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828713419,5.8888655,187.45,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828713619,43.96,187.44,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828713816,46.63,187.44,187.4,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1760828714121,46.63,187.44,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828714414,2.67,187.43,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828715023,2.67,187.43,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760828715315,2.67,187.41,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828715515,5.8888655,187.42,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828715815,43.98,187.41,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760828716617,43.98,187.41,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828716818,2.73,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828719820,43.98,187.41,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828720021,2.73,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828720525,46.69,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828720924,2.73,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828724225,46.69,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828725222,2.73,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828727628,43.96,187.4,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828727828,46.69,187.4,187.38,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760828728031,2.73,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828741655,7.23736364,187.39,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760828745153,7.23736364,187.39,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828745358,2.73,187.37,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760828745658,46.65,187.38,187.36,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760828745861,43.94,187.37,187.36,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760828748156,7.33983382,187.37,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760828748464,2.83,187.35,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760828749151,2.83,187.35,187.34,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760828749762,2.83,187.35,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760828749957,2.83,187.35,187.32,14.0865454]
["bitfinex-derivatives","SOLF0:USTF0",1760828750154,4.50844432,187.35,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760828750359,2.83,187.34,187.32,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760828750559,46.77,187.34,187.32,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760828751968,3.2188655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828752166,49.9888655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828752361,6.0488655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828752561,49.9888655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828752761,6.0488655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828752966,49.9888655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828754868,6.0488655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828755068,49.9888655,187.36,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828757761,2.83,187.35,187.34,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760828757957,2.83,187.35,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760828758161,7.33428256,187.35,187.28,9.2833454]
["bitfinex-derivatives","SOLF0:USTF0",1760828758368,4.50428256,187.35,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828758669,46.77,187.34,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828758872,46.77,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828759963,2.83,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828760164,46.77,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828760871,2.83,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828761075,46.77,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828761567,2.83,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828763269,46.77,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828763470,2.83,187.33,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828766376,2.83,187.34,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760828766577,2.83,187.33,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760828768978,46.77,187.33,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760828770279,46.77,187.33,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828770280,2.83,187.35,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760828770583,2.83,187.32,187.3,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760828775382,2.83,187.32,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828777582,47.1588655,187.33,187.26,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760828777777,5.8888655,187.3,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828778284,2.67,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828786795,3.2188655,187.3,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760828787090,3.2188655,187.3,187.26,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760828787288,2.67,187.29,187.26,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760828787692,47.1588655,187.3,187.26,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760828787893,7.23168098,187.29,187.24,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760828788095,2.67,187.28,187.24,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760828788397,2.67,187.26,187.24,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760828789789,5.8888655,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828790392,3.2188655,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828790588,2.67,187.26,187.24,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760828794001,3.2188655,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828794701,3.2188655,187.27,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828797398,3.2188655,187.27,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760828797604,5.8888655,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828800001,2.67,187.3,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828800197,3.2188655,187.31,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828800397,5.8888655,187.31,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828800597,5.8888655,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828800997,5.8888655,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760828801302,5.8888655,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828801503,59.30744288,187.34,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828801806,59.30744288,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828802303,59.30744288,187.34,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760828802502,59.30744288,187.34,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828802698,59.30744288,187.34,187.26,6.5933454]
["bitfinex-derivatives","SOLF0:USTF0",1760828802898,59.30744288,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828804100,2.67,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828805102,59.30744288,187.34,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828805303,2.67,187.35,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828805703,3.2188655,187.36,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760828805898,47.1788655,187.36,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760828806109,43.96,187.35,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760828806305,3.2188655,187.33,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760828806610,2.83,187.29,187.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828808111,2.83,187.29,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828809001,2.83,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828809511,2.83,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828810104,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828810311,3.2188655,187.3,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828810507,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828810711,2.83,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828811011,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828811213,2.83,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828811408,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828811817,2.83,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828812015,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828812209,2.83,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828812409,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828812609,2.83,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828812811,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828813006,2.83,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828813212,43.98,187.29,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828813412,43.98,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828813614,2.83,187.27,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828813816,43.98,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828814116,2.83,187.27,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828814316,43.98,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828815318,2.83,187.27,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828815515,43.98,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828815721,2.83,187.27,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828816015,43.98,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828816216,3.2188655,187.3,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828816422,43.98,187.28,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760828816720,6.0488655,187.27,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828817121,43.98,187.26,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828817714,2.83,187.25,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828817920,2.83,187.25,187.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828818121,2.83,187.25,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828818321,46.81,187.25,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828819319,46.81,187.25,187.22,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1760828820124,2.83,187.24,187.22,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1760828820327,43.98,187.25,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760828820524,2.83,187.24,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760828821022,2.83,187.24,187.22,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1760828823326,3.2188655,187.27,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760828823723,2.83,187.26,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760828823926,2.83,187.24,187.2,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760828824322,2.83,187.24,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828824621,2.83,187.24,187.21,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760828824826,2.83,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828825027,6.0488655,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828826024,6.0488655,187.24,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760828826322,3.2188655,187.24,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760828826523,43.98,187.23,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760828826729,2.81,187.21,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760828830325,3.2188655,187.21,187.16,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1760828830831,36.9388655,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828831032,2.81,187.2,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828831233,36.9388655,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828831429,2.81,187.2,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828831630,3.2188655,187.18,187.14,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760828831838,2.81,187.17,187.14,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760828834332,2.81,187.17,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760828834534,2.81,187.17,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760828838143,2.81,187.17,187.15,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1760828840744,2.72,187.18,187.15,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760828841146,2.72,187.18,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760828841443,2.72,187.18,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828842334,4.806,187.22,187.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828842335,2.72,187.22,187.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828842743,20.7988655,187.23,187.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828842940,35.2788655,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828843145,46.72,187.25,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760828843344,46.72,187.25,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828843642,2.72,187.25,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828844043,4.98948169,187.34,187.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828844044,5.9388655,187.28,187.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828844243,5.9388655,187.28,187.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828844445,2.72,187.27,187.24,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1760828844746,2.72,187.27,187.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828846440,5.9388655,187.28,187.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828847439,3.2188655,187.28,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760828847643,3.2188655,187.3,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760828847849,3.2188655,187.3,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828848953,3.2188655,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828849144,3.2188655,187.3,187.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828851751,3.2188655,187.3,187.28,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1760828851952,3.2188655,187.3,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828852146,4.50028679,187.33,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828852147,5.9388655,187.33,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828852546,5.9388655,187.33,187.3,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1760828852754,5.9388655,187.33,187.21,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760828852949,5.9388655,187.33,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828853250,3.2188655,187.33,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828853452,5.9388655,187.36,187.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828853639,2.72,187.35,187.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828854949,2.72,187.35,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760828855648,3.2188655,187.36,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828855850,63.43059709,187.38,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828855851,5.9388655,187.3,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828856248,5.9388655,187.3,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828856553,2.72,187.29,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828861147,3.2188655,187.3,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828861457,2.72,187.29,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828861854,3.2188655,187.3,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828862257,2.72,187.29,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760828863159,2.72,187.29,187.27,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760828864956,3.2188655,187.3,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828865749,2.72,187.37,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828865953,3.2188655,187.34,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828866860,2.75,187.33,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760828874562,3.2188655,187.34,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828874761,5.9688655,187.3,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828875764,3.2188655,187.3,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760828882370,3.2188655,187.3,187.18,42.52846693]
["bitfinex-derivatives","SOLF0:USTF0",1760828882371,2.75,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828882579,3.2188655,187.27,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828882977,3.2188655,187.27,187.25,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760828884573,5.9688655,187.27,187.25,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760828885676,3.2188655,187.27,187.25,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760828885883,3.2188655,187.27,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828888184,5.8388655,187.27,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828888682,5.8388655,187.27,187.25,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760828889482,3.2188655,187.27,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828889684,3.2188655,187.27,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828890083,5.8388655,187.27,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760828890385,5.8388655,187.27,187.25,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760828891185,4.97286235,187.34,187.18,42.52846693]
["bitfinex-derivatives","SOLF0:USTF0",1760828891186,10.43169587,187.3,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828891384,7.21283037,187.29,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828891778,2.62,187.29,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828892180,9.77546235,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828892375,5.8388655,187.31,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828892580,4.61572549,187.3,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828892885,4.61572549,187.29,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828893080,4.61572549,187.3,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828893280,4.61572549,187.29,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828893483,2.62,187.3,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760828893981,2.62,187.3,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828894182,2.62,187.28,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760828901883,2.62,187.28,187.27,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760828902385,7.23750793,187.28,187.27,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760828902689,2.62,187.28,187.27,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760828903084,7.23750793,187.28,187.27,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760828903286,2.62,187.28,187.27,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760828903887,2.84,187.32,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828904090,4.61756705,187.31,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828905784,7.45756705,187.33,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828905989,4.61756705,187.32,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828906192,4.61756705,187.31,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828906393,3.2188655,187.34,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828906394,4.61756705,187.32,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828906593,4.61756705,187.33,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828906792,4.61756705,187.32,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828906993,7.45756705,187.33,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828907195,4.61756705,187.32,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828909494,21.10166873,187.41,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760828909689,10.67641008,187.4,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828909996,4.61754458,187.39,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760828910198,7.45754458,187.38,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828910398,4.61754458,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828910995,2.84,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828911196,7.45754458,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828911397,2.84,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828911598,7.45754458,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828911898,2.84,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828912098,7.45754458,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828912300,2.84,187.37,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828913501,2.84,187.36,187.33,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1760828913895,7.45754458,187.38,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828914299,44.0,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828914492,2.84,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828914696,4.60923926,187.4,187.38,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760828914901,4.60923926,187.41,187.38,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760828915200,2.84,187.41,187.38,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760828916199,2.84,187.41,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828916702,2.84,187.41,187.38,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760828917197,44.0,187.43,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760828917505,44.0,187.43,187.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828917998,6.0588655,187.44,187.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828918193,50.0588655,187.44,187.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760828919103,47.2188655,187.44,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828919307,2.84,187.43,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828919611,47.2188655,187.44,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828919804,2.84,187.43,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828920104,47.2188655,187.44,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828920611,2.84,187.43,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828920911,47.2188655,187.44,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828921212,2.84,187.43,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828921506,47.2188655,187.44,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828921706,2.84,187.43,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828921908,47.2188655,187.44,187.39,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760828922104,2.84,187.43,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760828922301,2.84,187.43,187.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760828922505,46.84,187.43,187.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760828923808,44.0,187.43,187.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760828924006,2.84,187.42,187.4,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760828924703,2.84,187.43,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828924911,43.98,187.43,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828925110,2.84,187.42,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828925309,3.2188655,187.44,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828925512,2.84,187.42,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828925812,43.98,187.43,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828926608,3.2188655,187.44,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828927008,2.81,187.42,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760828927413,2.81,187.42,187.4,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760828929515,3.2188655,187.44,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828929910,43.98,187.45,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828930110,59.51953684,187.46,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828930310,59.51953684,187.46,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828930916,62.32953684,187.46,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828931419,103.51953684,187.46,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760828931918,2.81,187.45,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760828932820,6.0288655,187.44,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760828937319,3.2188655,187.44,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760828937513,3.2188655,187.44,187.43,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760828939527,6.0288655,187.44,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760828940115,43.98,187.45,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828940321,62.32953684,187.46,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828940322,65.54840234,187.46,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828940629,109.52840234,187.46,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828940828,109.54840234,187.46,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828941226,6.0288655,187.49,187.35,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760828941418,20.58,187.48,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828941619,36.9,187.49,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828942625,3.2188655,187.5,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760828943130,3.2188655,187.5,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760828943131,2.81,187.49,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760828948938,3.2188655,187.5,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828949942,2.58,187.52,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828951037,2.58,187.52,187.5,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760828955539,4.7967,187.58,187.41,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760828955540,4.6577125,187.57,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760828955744,2.58,187.57,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760828956943,2.72,187.58,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760828958343,2.72,187.58,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760828958544,3.2188655,187.59,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760828958745,5.9388655,187.59,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760828960751,2.72,187.58,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760828961651,3.2188655,187.59,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760828961652,5.9388655,187.59,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760828961860,5.9388655,187.59,187.56,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760828962053,5.9388655,187.59,187.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828964056,5.9388655,187.59,187.57,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1760828965153,5.9388655,187.59,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760828966951,2.72,187.58,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828967156,5.9388655,187.56,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828968050,2.72,187.55,187.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828968251,2.72,187.55,187.44,46.1884546]
["bitfinex-derivatives","SOLF0:USTF0",1760828968252,2.72,187.55,187.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828968960,3.2188655,187.53,187.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828969355,3.2188655,187.53,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760828969554,5.9388655,187.53,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760828970357,2.72,187.52,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760828970754,2.72,187.52,187.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828971058,3.2188655,187.54,187.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828971460,2.72,187.55,187.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828972060,3.2188655,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760828972460,2.72,187.56,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760828972660,7.89265293,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760828973456,2.72,187.56,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760828973757,47.2388655,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760828973955,3.2188655,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760828974362,2.72,187.53,187.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828975460,2.72,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760828975758,2.72,187.53,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760828976059,5.9388655,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760828976562,5.9388655,187.49,187.46,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760828980666,2.72,187.49,187.47,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1760828982870,3.2188655,187.52,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828983065,5.9388655,187.52,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828983366,2.72,187.51,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760828983964,3.2188655,187.52,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760828984169,2.72,187.51,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760828984371,2.72,187.51,187.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760828984768,5.9388655,187.52,187.49,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760828984968,2.72,187.52,187.49,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760828985770,2.72,187.52,187.42,6.61828259]
["bitfinex-derivatives","SOLF0:USTF0",1760828985771,2.72,187.54,187.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828987072,2.65,187.56,187.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828987368,3.2188655,187.57,187.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828987569,7.89548861,187.57,187.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760828987766,2.65,187.56,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828987970,10.54548861,187.58,187.52,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760828988172,5.8688655,187.58,187.52,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760828988471,10.54548861,187.58,187.52,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760828988670,5.8688655,187.58,187.52,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760828988872,10.54548861,187.58,187.52,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760828989072,4.67662311,187.59,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828989368,4.67662311,187.59,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828989569,5.8688655,187.6,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828989776,10.54548861,187.6,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828990076,2.65,187.59,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760828990975,3.2188655,187.6,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760828991172,7.89548861,187.6,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760828991371,3.2188655,187.6,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760828991773,7.89548861,187.6,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760828992071,3.2188655,187.6,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760828992271,3.2188655,187.6,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828992272,2.65,187.6,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828992473,3.2188655,187.59,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828993072,3.2188655,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828993277,2.65,187.58,187.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828993479,3.2188655,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828994479,2.65,187.58,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828994978,7.89548861,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828995179,3.2188655,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828995580,7.89548861,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828995879,3.2188655,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828996080,2.65,187.58,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760828996478,2.65,187.57,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760828996784,7.32662311,187.58,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760828999376,2.65,187.63,187.51,6.61828259]
["bitfinex-derivatives","SOLF0:USTF0",1760828999583,2.65,187.63,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760828999783,7.27429603,187.63,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829000075,2.65,187.63,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829000279,7.27429603,187.63,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829000477,2.65,187.63,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829000678,7.27429603,187.63,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829000873,2.65,187.63,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829001071,7.27429603,187.63,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829001277,2.65,187.63,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829001479,7.27429603,187.63,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829001679,7.27429603,187.62,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829001978,2.65,187.62,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829002179,2.65,187.62,187.44,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1760829002180,2.65,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760829002481,2.65,187.6,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760829002782,4.62429603,187.61,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760829002982,2.65,187.6,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760829003376,2.65,187.59,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760829003572,4.62429603,187.61,187.55,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760829003988,7.27429603,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829004176,2.65,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829004377,2.65,187.6,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829004577,2.65,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829004780,4.62429603,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829004976,2.65,187.56,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829005576,4.62429603,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829005577,2.65,187.57,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829005979,2.65,187.56,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760829006174,48.68429603,187.58,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760829006382,2.65,187.55,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829006875,7.27429603,187.55,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760829008088,7.27429603,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760829009389,2.83,187.54,187.5,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760829009688,3.2188655,187.51,187.45,6.61828259]
["bitfinex-derivatives","SOLF0:USTF0",1760829009984,2.83,187.45,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829010177,46.99,187.45,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829010382,2.83,187.43,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829010578,6.0488655,187.43,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829010788,2.83,187.42,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829011090,6.0488655,187.4,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829011284,6.0488655,187.4,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760829011491,2.83,187.39,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829011687,2.83,187.36,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829012291,2.83,187.33,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829012483,44.2,187.32,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760829012679,2.83,187.31,187.23,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1760829013087,2.83,187.3,187.2,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760829013279,2.83,187.3,187.2,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829013480,7.76,187.3,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829013685,7.76,187.3,187.2,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829013686,7.76,187.3,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829013895,15.66,187.32,187.25,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760829016590,2.73,187.31,187.25,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760829016791,2.73,187.31,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829017198,2.73,187.31,187.22,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760829019389,2.73,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760829021906,2.73,187.31,187.24,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760829022699,8.0211655,187.36,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829022700,13.47,187.36,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829024295,2.73,187.36,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760829024801,2.73,187.36,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829025396,2.73,187.36,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760829025799,2.73,187.36,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829027101,2.73,187.36,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760829027400,44.24,187.37,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829027601,2.73,187.36,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829028206,2.73,187.36,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760829028497,2.73,187.34,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829028899,44.24,187.35,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829029200,2.73,187.34,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829029407,44.24,187.35,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829029705,2.73,187.34,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829030201,44.24,187.33,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829030402,2.73,187.32,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829032401,18.07,187.32,187.25,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760829032897,15.34,187.32,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829033101,2.73,187.31,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829041311,4.8026,187.35,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829041312,46.95,187.35,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829041712,2.73,187.35,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829041919,46.97,187.35,187.27,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760829042119,44.24,187.35,187.27,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760829042309,2.73,187.34,187.27,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760829042916,46.95,187.34,187.27,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760829043112,2.73,187.34,187.27,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760829044621,2.73,187.34,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829045014,2.73,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760829045217,3.2188655,187.36,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829045618,3.2188655,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760829045819,2.73,187.37,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829048019,2.73,187.37,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829048219,7.34713706,187.37,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829048419,2.73,187.37,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829048718,51.56713846,187.37,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829048920,2.73,187.37,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829049224,3.2188655,187.36,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829049625,7.83600197,187.36,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829050123,3.2188655,187.36,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829050317,7.8477406,187.36,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829050718,3.2188655,187.36,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829051128,11.78029772,187.36,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829051329,4.6288751,187.36,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829051719,46.93,187.37,187.3,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760829051926,4.6288751,187.36,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829052127,2.73,187.37,187.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829052630,7.37234073,187.37,187.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829053021,3.93836888,187.38,187.26,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829053022,7.26234073,187.36,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760829053225,7.26234073,187.35,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760829053426,3.93836888,187.36,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829053632,3.93836888,187.36,187.26,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829053633,2.62,187.33,187.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829054120,3.93836888,187.32,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760829054323,4.66151324,187.31,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829054527,4.66151324,187.3,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829055231,4.66552082,187.3,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829055529,8.62302499,187.3,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829058331,4.66552082,187.3,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829060030,4.66552082,187.3,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760829060225,7.28552082,187.29,187.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1760829060428,3.96042839,187.31,187.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1760829060629,11.24968355,187.3,187.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1760829060929,2.62,187.28,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760829061731,2.62,187.3,187.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1760829061933,7.2891135,187.29,187.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1760829062132,4.6691135,187.28,187.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1760829062332,2.62,187.29,187.26,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1760829063734,2.62,187.29,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760829070044,2.86,187.28,187.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829070844,4.67083481,187.29,187.25,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760829071042,3.2188655,187.3,187.25,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760829071248,2.86,187.28,187.25,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760829071645,3.2188655,187.3,187.25,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760829071646,2.86,187.27,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760829072555,2.86,187.26,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760829072852,2.86,187.26,187.23,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1760829073153,2.86,187.26,187.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760829073950,2.86,187.26,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760829074150,2.86,187.23,187.15,79.04051021]
["bitfinex-derivatives","SOLF0:USTF0",1760829074345,2.86,187.23,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760829074944,2.86,187.23,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760829075145,2.86,187.23,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760829076245,2.86,187.25,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760829077349,2.86,187.25,187.19,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1760829077755,44.18,187.26,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829077952,2.78,187.24,187.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760829078948,44.18,187.25,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829079150,2.78,187.24,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829079453,2.78,187.24,187.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760829079649,44.18,187.25,187.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760829079850,2.78,187.23,187.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760829080353,2.78,187.28,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829080746,2.78,187.28,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829081147,2.78,187.28,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760829081352,2.78,187.27,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829082054,2.78,187.28,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829084557,3.2188655,187.29,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829084558,5.9988655,187.29,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829084759,31.6388655,187.29,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829085151,31.6388655,187.29,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760829085356,5.9988655,187.29,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829085554,5.9988655,187.29,187.15,72.43005993]
["bitfinex-derivatives","SOLF0:USTF0",1760829085555,3.2188655,187.26,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829085853,2.78,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829086059,3.2188655,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829086262,5.9988655,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829086759,3.2188655,187.23,187.2,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1760829086962,3.2188655,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829086963,2.78,187.22,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829087266,2.78,187.22,187.15,69.21119443]
["bitfinex-derivatives","SOLF0:USTF0",1760829087267,2.78,187.22,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829087958,2.78,187.22,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760829088157,2.78,187.22,187.18,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1760829089059,2.78,187.22,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829089956,7.42973526,187.25,187.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760829090162,5.9988655,187.24,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829090553,3.2188655,187.24,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829090755,5.9988655,187.24,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829095964,2.78,187.23,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829098273,2.78,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829098668,47.3588655,187.24,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829099071,47.3588655,187.24,187.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760829099275,47.3588655,187.24,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760829099476,2.78,187.23,187.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760829099676,44.14,187.22,187.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760829099878,2.78,187.21,187.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760829100171,2.78,187.21,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829101680,44.14,187.22,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829101878,46.92,187.22,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829102977,2.78,187.21,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829107886,44.14,187.22,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760829108077,44.14,187.22,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829109784,46.91,187.22,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829109980,2.77,187.22,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829110286,46.89,187.21,187.19,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760829116185,44.1,187.27,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829116489,2.77,187.25,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829116690,2.77,187.25,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760829117084,3.2188655,187.26,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760829117389,2.77,187.24,187.21,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1760829117590,44.14,187.23,187.21,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1760829117786,46.91,187.23,187.21,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1760829120688,44.14,187.23,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829120892,47.3588655,187.23,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760829121391,2.77,187.22,187.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1760829121793,2.77,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829122184,47.3588655,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829122592,2.77,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829122786,47.3588655,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829122990,2.77,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829123386,47.3588655,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829123988,2.77,187.22,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829124190,47.3588655,187.23,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760829124391,47.3588655,187.23,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760829124591,50.1288655,187.23,187.21,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760829124793,2.77,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760829127898,46.89,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760829129398,51.53882043,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760829130292,51.54112961,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760829134095,46.89,187.22,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760829134294,2.69,187.28,187.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829134502,15.82181797,187.27,187.17,9.82931578]
["bitfinex-derivatives","SOLF0:USTF0",1760829134804,8.58507163,187.26,187.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829135003,4.6278635,187.25,187.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829135304,3.95720813,187.26,187.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829135503,4.62707915,187.25,187.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829135803,44.12,187.26,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760829135998,4.62702383,187.25,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760829136900,2.69,187.26,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760829137099,2.85,187.25,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760829139908,44.12,187.26,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760829140109,44.12,187.26,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829141401,3.2188655,187.27,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829141603,20.9338472,187.34,187.18,9.82931578]
["bitfinex-derivatives","SOLF0:USTF0",1760829141604,2.85,187.32,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829141805,2.85,187.32,187.22,9.82931578]
["bitfinex-derivatives","SOLF0:USTF0",1760829141996,2.85,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829142808,2.85,187.32,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760829143005,2.85,187.35,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829143211,50.92151117,187.35,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829143411,46.97,187.35,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829145006,44.12,187.35,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829146214,2.85,187.34,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829146610,44.12,187.35,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829146915,2.85,187.34,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760829148719,44.12,187.35,187.33,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760829149619,46.97,187.35,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760829149818,2.85,187.34,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760829152616,46.97,187.35,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760829153120,46.97,187.35,187.33,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760829153320,44.12,187.35,187.33,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760829154724,46.97,187.35,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760829155020,2.85,187.34,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760829155619,2.85,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829155826,6.0688655,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829156124,6.0688655,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760829156326,2.85,187.3,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760829157621,3.2188655,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760829157820,3.2188655,187.31,187.29,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760829159727,6.0688655,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760829159925,2.85,187.3,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760829162226,2.85,187.3,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829162227,7.1288655,187.3,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829162424,2.85,187.18,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829162726,2.85,187.18,186.99,16.53689573]
["bitfinex-derivatives","SOLF0:USTF0",1760829162727,3.2188655,187.09,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829162925,3.2188655,187.06,187.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760829163122,3.2188655,187.06,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829163425,3.2188655,187.06,187.04,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760829163626,3.2188655,187.06,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829163627,2.85,187.11,187.05,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760829163826,3.2188655,187.12,187.05,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1760829164318,3.2188655,187.12,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829164524,3.2188655,187.12,187.08,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1760829164926,6.0688655,187.15,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829165429,2.85,187.14,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760829165629,2.85,187.14,187.07,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760829165827,2.85,187.14,187.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829166730,8.0252655,187.2,187.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760829166925,2.77,187.19,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829167622,8.0252655,187.2,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829167828,2.77,187.18,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829168028,3.2188655,187.2,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829168222,2.77,187.19,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829168428,3.2188655,187.2,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829168735,2.77,187.19,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829169327,3.2188655,187.2,187.09,49.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760829169527,3.2188655,187.2,187.1,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760829169827,2.77,187.19,187.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829170229,3.2188655,187.2,187.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829170832,2.77,187.19,187.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829171032,3.2188655,187.2,187.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829171528,3.2188655,187.2,187.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829172330,2.77,187.19,187.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829173035,3.2188655,187.2,187.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829173229,2.77,187.19,187.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829176343,2.77,187.19,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829176545,2.77,187.2,187.12,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1760829176740,2.77,187.19,187.12,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1760829180046,2.77,187.19,187.13,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829181345,2.77,187.19,187.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829181941,2.77,187.19,187.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760829183844,7.5756,187.23,187.15,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829184036,2.77,187.23,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829184244,2.77,187.27,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829184644,2.77,187.27,187.21,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829184948,2.77,187.27,187.21,41.2788655]
["bitfinex-derivatives","SOLF0:USTF0",1760829186443,7.5748,187.27,187.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760829186749,7.6348,187.27,187.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760829187442,2.83,187.27,187.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760829188142,7.6345,187.27,187.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760829188347,7.6345,187.27,187.2,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760829193057,7.6345,187.27,187.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829194857,11.67674269,187.27,187.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829195158,7.6345,187.27,187.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829195558,11.67835668,187.27,187.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829195750,7.6345,187.27,187.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829197159,11.68010482,187.27,187.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829197352,4.04944236,187.26,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829197553,4.04944236,187.26,187.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760829197853,4.04944236,187.26,187.22,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829198053,11.68394236,187.27,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829198255,4.04944236,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829198456,7.6345,187.27,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829198858,11.68394236,187.27,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829199058,4.04944236,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829199561,16.17683555,187.27,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829199858,4.04944236,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829200254,2.67,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829200662,6.71944236,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829201163,2.67,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829201364,11.21776646,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829202566,4.04944236,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829202766,12.58941905,187.28,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829203066,12.58941905,187.28,187.22,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829203468,4.04944236,187.27,187.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760829203775,12.58941905,187.28,187.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760829204265,12.58941905,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829204466,4.04944236,187.27,187.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760829204663,4.04944236,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829204868,4.04944236,187.27,187.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760829205070,4.04944236,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829205372,4.04944236,187.26,187.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760829205568,4.04944236,187.27,187.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760829205770,12.59704411,187.3,187.24,5.9888655]
["bitfinex-derivatives","SOLF0:USTF0",1760829206075,4.04944236,187.29,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829206269,4.04944236,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829206470,4.04944236,187.27,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829206672,4.04944236,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829206875,4.04944236,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829207173,4.04944236,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829207372,4.04944236,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829207576,4.04944236,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829207770,4.04944236,187.28,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829207969,4.04944236,187.29,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829208171,4.04944236,187.28,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829208874,4.04944236,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829209471,6.71944236,187.29,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829209674,6.71944236,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829209876,6.71944236,187.29,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829210473,6.71944236,187.29,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829212374,6.71944236,187.29,187.27,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760829212975,6.71944236,187.29,187.28,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760829215378,6.71944236,187.29,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829215580,6.71944236,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829215880,6.71944236,187.29,187.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1760829216079,6.71944236,187.29,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829216382,2.67,187.29,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829217782,6.73974878,187.29,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829219074,6.73974878,187.29,187.26,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829219075,4.06974878,187.29,187.26,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829219274,8.58291345,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829219483,6.73974878,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829219682,2.67,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829219882,15.2980282,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829220185,4.06974878,187.29,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829220483,6.73974878,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829220687,2.67,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829220880,17.43528886,187.31,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829221081,11.25291345,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829221276,10.78907572,187.3,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829221482,2.67,187.29,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829221883,6.73974878,187.29,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829223186,4.06974878,187.29,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829223383,4.06974878,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829223588,12.63224039,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829223781,12.63224039,187.3,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829223976,4.06974878,187.3,187.24,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829224379,4.06974878,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829224786,12.63224039,187.3,187.24,16.3588655]
["bitfinex-derivatives","SOLF0:USTF0",1760829225084,12.63224039,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829225285,12.63224039,187.3,187.24,41.0188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829225485,8.58291345,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829225685,4.06974878,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829226186,4.06974878,187.31,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829226384,4.06974878,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829226585,4.06974878,187.31,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829228387,4.06974878,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829228989,8.58291345,187.31,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829229190,4.06974878,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760829229783,4.06974878,187.3,187.26,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829230186,4.06974878,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829230387,4.06974878,187.31,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829230689,8.58291345,187.31,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829230990,4.06974878,187.31,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829231184,4.06974878,187.31,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829231379,4.06974878,187.32,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829231684,4.06974878,187.32,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829231882,4.06974878,187.32,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829232084,4.06974878,187.32,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829232284,4.06974878,187.32,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829232485,4.06974878,187.32,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829232681,4.06974878,187.32,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829233480,4.06974878,187.33,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829233681,12.63668185,187.33,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829233885,15.29668185,187.33,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829234081,4.06974878,187.32,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829234478,8.56693307,187.33,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829234479,4.06974878,187.33,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829234892,12.63668185,187.33,187.27,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829235087,4.06974878,187.33,187.27,5.9088655]
["bitfinex-derivatives","SOLF0:USTF0",1760829235290,2.66,187.32,187.28,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760829235594,2.66,187.31,187.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829236598,4.06974878,187.32,187.28,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1760829236798,4.06974878,187.33,187.28,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1760829236996,4.06974878,187.32,187.28,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1760829237294,2.66,187.31,187.28,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1760829237893,4.06974878,187.32,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829238094,2.66,187.32,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829238295,6.72974878,187.32,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829239786,2.66,187.31,187.25,8.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1760829239996,2.66,187.3,187.29,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760829240390,2.66,187.3,187.25,8.0237655]
["bitfinex-derivatives","SOLF0:USTF0",1760829240591,2.66,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829241095,2.66,187.3,187.26,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760829241296,2.66,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829246996,2.66,187.3,187.26,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760829247198,2.66,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829247500,8.58291345,187.31,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760829247800,11.26291345,187.3,187.24,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1760829247999,2.68,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829248297,4.06974878,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829248501,11.26291345,187.29,187.26,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1760829248701,11.26291345,187.29,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829248702,4.06974878,187.28,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829249599,6.74974878,187.29,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829250197,11.26291345,187.29,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829250403,4.06974878,187.28,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829253394,11.26291345,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829253597,4.06974878,187.29,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829253797,4.06974878,187.28,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829254193,6.74974878,187.29,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829254399,4.06974878,187.29,187.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829254599,4.06974878,187.3,187.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829254796,4.06974878,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829255107,6.74974878,187.3,187.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829255309,6.74974878,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829255606,2.68,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829256103,6.74974878,187.3,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760829256899,4.06974878,187.31,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829257099,4.06974878,187.31,187.28,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829257303,8.56024472,187.34,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829257606,15.36479164,187.35,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829257799,12.61479164,187.34,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829258196,12.61479164,187.34,187.31,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829258500,4.04708005,187.34,187.31,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829258700,2.75,187.35,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829258900,15.36479164,187.35,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829259202,12.61479164,187.34,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829259596,2.75,187.38,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829259804,12.50813637,187.37,187.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829260005,8.45407944,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829260205,8.45407944,187.37,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829260408,12.50813637,187.37,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829260997,11.20407944,187.37,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829261201,3.9694395,187.36,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829261405,11.20407944,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829261712,3.9694395,187.36,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829262004,11.20407944,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829262207,3.9694395,187.36,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829262405,10.77349643,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829262706,3.9694395,187.36,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829263009,2.75,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829263305,8.45407944,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829263702,2.75,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829264308,8.45407944,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829264501,2.75,187.37,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829264706,8.45407944,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829265412,2.75,187.37,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829265713,2.75,187.37,187.32,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1760829265907,2.75,187.36,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829268708,8.45407944,187.38,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829269009,2.75,187.37,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760829269214,15.72274174,187.36,187.28,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829269412,2.75,187.34,187.28,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829269707,2.75,187.33,187.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829269919,2.75,187.33,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829270912,8.45407944,187.34,187.29,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829271112,6.7056448,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829271307,15.24276339,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829271507,11.28711859,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829271808,7.23463994,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829272109,6.69142523,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829272304,2.75,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829272509,15.22854382,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829272813,11.28711859,187.36,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829273105,2.75,187.35,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829274408,2.75,187.35,187.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829274610,13.33871859,187.39,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829274814,15.22887454,187.38,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829275009,8.42639589,187.37,187.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829275214,7.23463994,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829275510,8.42639589,187.37,187.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829275811,4.48463994,187.37,187.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760829276009,7.23463994,187.37,187.31,48.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760829276213,2.75,187.36,187.31,48.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760829277412,2.75,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829277613,2.75,187.36,187.31,48.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760829278016,2.75,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829278215,2.75,187.36,187.31,48.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760829278415,2.75,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829278815,2.75,187.36,187.31,48.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760829279011,2.75,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829279409,2.75,187.36,187.31,48.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760829280213,2.75,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829280816,2.75,187.36,187.31,48.9633]
["bitfinex-derivatives","SOLF0:USTF0",1760829281016,2.75,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829281714,3.94175595,187.37,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829281914,8.42312218,187.38,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829282214,15.22414468,187.39,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829282412,15.22414468,187.38,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829282613,4.8011,187.41,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829282817,8.42181447,187.4,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829283013,2.75,187.38,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829283214,4.49287713,187.39,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829283421,2.75,187.38,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829285515,2.75,187.37,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760829285714,2.75,187.37,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829287518,8.73003734,187.41,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829287717,4.8011,187.41,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829287918,2.68,187.4,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829288120,2.68,187.39,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829288319,6.60893734,187.4,187.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760829288521,2.68,187.39,187.36,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829291426,6.60893734,187.39,187.36,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829291726,2.68,187.39,187.36,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1760829292627,2.68,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829294322,7.17101705,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829294526,2.68,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829294722,7.17101705,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829294923,2.68,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829295227,7.17101705,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829295923,2.68,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829296124,7.17101705,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829296322,2.68,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829296520,7.17101705,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829296716,2.68,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829296922,7.17101705,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829297124,2.68,187.39,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829297424,4.49101705,187.38,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829298527,4.49101705,187.38,187.37,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829298932,4.49101705,187.38,187.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829299228,4.49101705,187.38,187.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829299427,7.17101705,187.38,187.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829300221,4.49101705,187.38,187.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829300427,8.47368283,187.41,187.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829300627,8.47368283,187.43,187.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829300826,4.49101705,187.42,187.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829301020,4.49101705,187.43,187.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829301220,4.49101705,187.42,187.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760829301427,4.49101705,187.43,187.38,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1760829301640,4.49101705,187.44,187.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829301930,4.49101705,187.45,187.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829302131,4.49101705,187.47,187.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829302429,2.68,187.48,187.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829303428,2.68,187.48,187.44,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829304226,15.95218283,187.51,187.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829304426,8.47368283,187.5,187.44,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829304732,7.4785,187.51,187.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829305137,11.96951705,187.51,187.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829305432,7.4785,187.51,187.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829306335,7.4785,187.51,187.44,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829306336,4.7985,187.51,187.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829306535,2.68,187.5,187.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829306728,4.7985,187.51,187.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829306928,2.82,187.5,187.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829307130,4.7985,187.51,187.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760829307736,2.82,187.5,187.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760829307927,2.82,187.5,187.42,10.5993655]
["bitfinex-derivatives","SOLF0:USTF0",1760829308130,2.82,187.5,187.43,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760829308531,2.82,187.5,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829312139,2.82,187.5,187.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760829312639,4.7985,187.51,187.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760829312940,2.82,187.5,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829313239,4.7985,187.51,187.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760829313435,7.6185,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829313641,4.7985,187.51,187.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760829313831,7.6185,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829314036,7.6185,187.51,187.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1760829314232,2.82,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829314435,7.6179,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829318442,7.6179,187.53,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829326662,2.64,187.51,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829328759,7.4385,187.51,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829329464,2.64,187.53,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829329658,2.64,187.47,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829330768,4.7997,187.46,187.38,5.9388655]
["bitfinex-derivatives","SOLF0:USTF0",1760829330961,7.10481083,187.5,187.41,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829331156,2.64,187.5,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829332060,2.64,187.5,187.42,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760829332265,2.64,187.5,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829337766,2.64,187.5,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829338973,2.64,187.5,187.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760829341373,2.64,187.5,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829342977,7.4388,187.5,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829343976,2.64,187.49,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760829344166,4.47857823,187.49,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760829344476,2.64,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760829344672,2.64,187.47,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760829344872,2.64,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760829346282,7.11857823,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760829346577,2.69,187.47,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829347881,2.69,187.48,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829348082,2.69,187.47,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829350182,4.47857823,187.49,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829350381,2.69,187.47,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829352482,7.16857823,187.47,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829352679,4.7998,187.46,187.4,6.64085016]
["bitfinex-derivatives","SOLF0:USTF0",1760829352985,4.7998,187.46,187.28,16.61777293]
["bitfinex-derivatives","SOLF0:USTF0",1760829352986,2.69,187.44,187.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829353179,2.69,187.42,187.36,6.64085016]
["bitfinex-derivatives","SOLF0:USTF0",1760829353379,2.69,187.42,187.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829353582,2.69,187.42,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760829354378,2.69,187.42,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829354778,2.69,187.42,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760829355274,2.69,187.42,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829355585,7.1835398,187.43,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829355784,2.69,187.43,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829356781,7.1835398,187.43,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829356988,3.2188655,187.45,187.34,10.6215655]
["bitfinex-derivatives","SOLF0:USTF0",1760829357182,2.69,187.43,187.34,10.6215655]
["bitfinex-derivatives","SOLF0:USTF0",1760829357483,2.69,187.42,187.34,10.6215655]
["bitfinex-derivatives","SOLF0:USTF0",1760829358078,7.4908,187.42,187.34,10.6215655]
["bitfinex-derivatives","SOLF0:USTF0",1760829358275,11.4490283,187.42,187.34,10.6215655]
["bitfinex-derivatives","SOLF0:USTF0",1760829358475,2.69,187.41,187.34,10.6215655]
["bitfinex-derivatives","SOLF0:USTF0",1760829358680,2.69,187.41,187.34,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760829358987,2.69,187.4,187.34,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760829360479,13.23744989,187.42,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829360684,9.28617373,187.42,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829360985,4.8008,187.42,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829361585,9.28617373,187.42,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829361785,4.8008,187.42,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829363081,2.69,187.41,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829370891,7.4911,187.41,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829385203,7.4614,187.4,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829385396,2.66,187.4,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829385791,4.8016,187.39,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829385997,2.66,187.38,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829386503,2.66,187.41,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829388099,2.66,187.41,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829392297,2.66,187.4,187.32,10.6519655]
["bitfinex-derivatives","SOLF0:USTF0",1760829392501,2.66,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829392701,6.62719174,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829392907,2.66,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829393105,6.62719174,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829393300,2.66,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829393501,6.62719174,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829393701,2.66,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829393898,6.62719174,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829394104,7.4608,187.42,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829394301,2.66,187.4,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829395306,6.62719174,187.4,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829395508,2.66,187.4,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829396405,6.62719174,187.4,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829396703,10.60642904,187.4,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829396904,6.62719174,187.4,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829397310,3.96719174,187.39,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829397508,3.96719174,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760829397810,2.66,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829400405,6.64669656,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829400608,2.66,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829400811,6.64669656,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829401011,2.66,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829401207,6.64669656,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829401415,2.66,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829401615,6.64669656,187.38,187.32,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760829402212,4.8025,187.35,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829402517,2.66,187.33,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829404112,2.66,187.33,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760829404318,2.66,187.34,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829415835,7.977529,187.37,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829415836,6.66242407,187.37,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829416130,2.68,187.37,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829416434,6.66242407,187.37,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829416634,6.66242407,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829416834,2.68,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829422839,6.66242407,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829423434,2.68,187.35,187.27,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760829423841,2.68,187.35,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760829424041,2.68,187.35,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829424535,8.78800978,187.37,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829424536,4.8022,187.37,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829425139,2.68,187.36,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829429232,4.8027,187.35,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829429432,2.85,187.34,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829432448,2.85,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829442348,6.81374279,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829444643,10.80032586,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829444846,6.81374279,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829445550,3.96374279,187.33,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760829445758,7.95032586,187.34,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829446050,2.75,187.32,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829446245,2.75,187.31,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829446450,2.75,187.33,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829446652,3.96374279,187.33,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829446843,2.75,187.31,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829447351,2.75,187.31,187.26,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760829447542,2.75,187.31,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829448045,3.96374279,187.32,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829448240,2.75,187.31,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829450255,2.75,187.31,187.25,63.38579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829450854,2.75,187.31,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829451649,2.75,187.31,187.25,65.58069937]
["bitfinex-derivatives","SOLF0:USTF0",1760829452050,2.75,187.31,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829452355,2.75,187.31,187.25,65.58069937]
["bitfinex-derivatives","SOLF0:USTF0",1760829452652,2.75,187.31,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829453251,6.71374279,187.33,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829455056,3.96374279,187.32,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829455255,2.75,187.32,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829455451,6.71374279,187.32,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829455650,3.96374279,187.31,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829455846,3.2188655,187.34,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829455847,2.75,187.29,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829456047,3.96374279,187.3,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829456048,2.75,187.3,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829456246,2.75,187.29,187.25,63.38579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829456451,3.96374279,187.31,187.25,63.38579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829456756,3.96374279,187.3,187.25,63.38579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829456957,3.99725893,187.32,187.25,63.38579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829456958,3.96374279,187.31,187.25,60.77579937]
["bitfinex-derivatives","SOLF0:USTF0",1760829457153,2.75,187.3,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829457856,2.75,187.29,187.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829459555,2.75,187.3,187.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829459755,2.75,187.3,187.17,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829459756,3.96374279,187.29,187.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829459957,3.96374279,187.28,187.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1760829460157,2.75,187.28,187.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1760829460359,3.96374279,187.28,187.2,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1760829460560,2.75,187.28,187.2,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1760829460760,2.75,187.27,187.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829460961,3.96374279,187.26,187.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829461160,2.75,187.26,187.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829461362,2.75,187.24,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829462762,7.5555,187.24,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829463264,6.71374279,187.24,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829463562,2.75,187.21,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829463759,2.75,187.21,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829463956,4.8065,187.2,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829464155,2.75,187.19,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829477668,7.6158,187.22,187.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760829478973,7.6158,187.22,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760829479171,7.6158,187.22,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829481073,2.81,187.22,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760829491689,7.5451,187.25,187.05,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1760829491896,7.5451,187.25,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829491897,5.9588655,187.25,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829492593,2.74,187.17,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829493393,2.74,187.17,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829493997,3.2188655,187.18,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829494591,5.9588655,187.18,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829494888,2.74,187.17,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829496086,2.74,187.17,187.04,0.92995911]
["bitfinex-derivatives","SOLF0:USTF0",1760829496292,2.74,187.14,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760829497792,2.74,187.14,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760829497998,3.2188655,187.16,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829498190,2.74,187.15,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829498594,2.74,187.15,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760829498794,2.74,187.15,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829501099,2.74,187.15,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829519321,2.74,187.15,187.06,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760829519621,2.74,187.15,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829520122,7.5477,187.15,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829524921,2.74,187.14,187.07,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760829525421,3.2188655,187.13,187.04,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760829525621,2.74,187.12,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760829527127,2.74,187.12,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829529421,2.74,187.12,187.06,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760829529624,2.74,187.15,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829530425,6.72784952,187.15,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829530728,2.74,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829531527,7.21584281,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829531719,7.19177717,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829532125,7.19177717,187.18,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829532430,2.74,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829532624,6.71291167,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829532825,3.97291167,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829533025,2.74,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829533228,2.74,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829534534,2.74,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829534736,3.97291167,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829534927,2.74,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829535128,3.97291167,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829535427,2.74,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829535628,2.74,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829535829,6.71291167,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829536132,2.74,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829536331,6.71291167,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829536736,2.74,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829536927,6.71291167,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829537126,2.74,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829537333,2.74,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829537530,2.74,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829537729,2.74,187.13,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829539427,3.97291167,187.14,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829539623,3.97291167,187.15,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829539827,6.71291167,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829540029,2.74,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829540228,6.71291167,187.14,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829540427,2.74,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829540722,2.74,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829541127,2.74,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829541328,2.74,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829541523,2.74,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829542128,2.74,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829542532,2.74,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829542733,2.74,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829543031,2.74,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829543433,2.74,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829544127,3.97291167,187.14,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829544332,2.74,187.14,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829544532,2.74,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829544734,2.74,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829545432,2.74,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829545636,2.74,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829546135,3.97291167,187.14,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829546336,8.0266655,187.15,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829546536,2.74,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829546937,2.74,187.12,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829547330,2.74,187.12,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829547533,2.74,187.12,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760829547733,2.74,187.12,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829547928,3.97291167,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829548231,2.81,187.13,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829548624,7.97420739,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829548830,6.78291167,187.14,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829549434,7.97420739,187.14,187.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829549636,3.97291167,187.14,187.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829550035,2.81,187.12,187.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829551033,3.97291167,187.14,187.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829551240,3.97291167,187.16,187.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829551636,6.81200361,187.17,187.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829551841,6.81200361,187.17,187.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829552138,6.81200361,187.17,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760829552336,2.81,187.16,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760829552540,4.00200361,187.17,187.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829552541,2.81,187.15,187.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829553237,4.00200361,187.17,187.09,11.47727149]
["bitfinex-derivatives","SOLF0:USTF0",1760829553436,3.2188655,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829553640,2.81,187.14,187.09,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760829554136,3.2188655,187.15,187.09,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760829554340,2.81,187.14,187.09,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760829554542,3.2188655,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829554844,2.81,187.14,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829555543,3.2188655,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829555745,7.22086911,187.15,187.07,14.07777149]
["bitfinex-derivatives","SOLF0:USTF0",1760829555940,2.81,187.14,187.07,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760829556134,7.22086911,187.15,187.07,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760829556339,2.62,187.14,187.07,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760829556746,7.22086911,187.15,187.07,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760829556947,2.62,187.14,187.07,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760829558243,2.62,187.14,187.06,6.66827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829558448,4.00200361,187.15,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829558649,4.00200361,187.16,187.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829560048,6.62200361,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760829561843,6.62200361,187.17,187.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829562544,6.62200361,187.17,187.11,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1760829562752,6.62200361,187.17,187.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760829562753,2.62,187.17,187.09,6.66827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829563048,2.62,187.17,187.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829563647,4.00200361,187.18,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760829563849,4.00200361,187.19,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829565039,4.00200361,187.19,187.13,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760829565249,2.62,187.19,187.13,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760829565946,2.62,187.19,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829567646,6.62200361,187.19,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829568246,6.62200361,187.19,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760829568247,3.2188655,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760829568448,2.62,187.16,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760829568645,3.2188655,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760829568843,2.62,187.16,187.09,14.10727149]
["bitfinex-derivatives","SOLF0:USTF0",1760829569145,2.62,187.16,187.09,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1760829569342,2.62,187.15,187.09,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1760829570041,8.0260655,187.17,187.09,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1760829570246,2.62,187.16,187.09,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1760829570442,12.02806911,187.17,187.09,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1760829570751,2.62,187.16,187.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829571149,6.62200361,187.16,187.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829571453,6.61025191,187.16,187.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829571751,6.61025191,187.16,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829571752,2.62,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829574553,2.62,187.13,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829574754,3.2188655,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829574943,2.62,187.13,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829575147,8.0268655,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829575346,2.62,187.13,187.07,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1760829591658,2.62,187.13,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829591858,8.0268655,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829592066,2.58,187.13,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829592361,8.0268655,187.14,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829592564,2.58,187.13,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829592755,8.0268655,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829592960,2.58,187.13,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829594563,8.0268655,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829594765,2.58,187.13,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829596264,2.58,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829596465,8.0268655,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829596665,2.58,187.13,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829600668,2.58,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760829600871,2.58,187.13,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829602369,2.58,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829602570,2.58,187.15,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829602771,3.97834181,187.16,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829602965,2.58,187.16,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829603370,6.55834181,187.16,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829603574,2.58,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829603774,6.55834181,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829604073,2.58,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829604273,6.55834181,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829604474,2.58,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829606368,6.55834181,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829606864,2.58,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829607670,11.36654181,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829607970,7.3882,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760829609675,3.2188655,187.11,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829609879,2.63,187.1,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829611083,7.439,187.1,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829611378,7.439,187.1,187.02,11.47907149]
["bitfinex-derivatives","SOLF0:USTF0",1760829611379,2.63,187.09,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829612175,3.97834181,187.1,187.0,75.84499892]
["bitfinex-derivatives","SOLF0:USTF0",1760829612176,4.8096,187.08,187.0,75.84499892]
["bitfinex-derivatives","SOLF0:USTF0",1760829612378,2.63,187.07,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829614485,4.8103,187.05,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829614686,2.63,187.04,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829614884,4.8103,187.05,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829616280,2.63,187.04,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760829616484,2.63,187.04,187.0,64.36542743]
["bitfinex-derivatives","SOLF0:USTF0",1760829616684,2.63,187.04,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829616890,2.74,187.07,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829617183,2.74,187.04,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829618985,7.5506,187.04,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829619489,2.74,187.02,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829620382,2.74,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829620383,2.74,187.02,186.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829625086,2.74,187.09,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829625390,2.74,187.11,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829625879,6.68792343,187.11,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829626083,4.8098,187.07,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829626281,2.74,187.06,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829627992,7.5501,187.06,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829630287,2.74,187.06,187.0,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829630488,4.8094,187.08,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829631394,2.74,187.09,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829635895,2.74,187.09,187.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829636093,2.74,187.09,187.03,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829636792,2.74,187.09,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829637498,2.74,187.08,187.03,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829637698,2.74,187.08,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829639101,2.74,187.08,187.03,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829639304,2.74,187.08,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829639896,2.74,187.08,187.03,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829640091,2.74,187.08,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829640297,2.74,187.11,187.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829643202,3.2188655,187.12,187.01,10.6700655]
["bitfinex-derivatives","SOLF0:USTF0",1760829643400,2.74,187.11,187.01,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760829643802,3.2188655,187.12,187.01,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760829644404,2.74,187.11,187.01,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760829645002,2.74,187.08,187.01,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760829646613,2.7,187.07,187.01,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760829648007,2.7,187.07,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829649614,7.5093,187.09,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760829651005,7.5093,187.09,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829661515,2.7,187.07,186.99,14.69873699]
["bitfinex-derivatives","SOLF0:USTF0",1760829661714,2.7,187.1,186.99,10.8104655]
["bitfinex-derivatives","SOLF0:USTF0",1760829661920,2.7,187.08,186.99,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760829662714,3.2188655,187.09,186.99,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760829663121,2.7,187.05,186.99,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760829665322,2.7,187.05,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829670836,7.5103,187.05,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829671128,4.8103,187.05,186.97,6.66827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829671331,2.69,187.04,186.97,6.66827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829671530,2.69,187.04,186.96,9.29827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829671730,2.69,187.03,186.96,9.29827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829673432,2.69,187.05,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829673626,7.19683454,187.06,186.95,14.69973699]
["bitfinex-derivatives","SOLF0:USTF0",1760829673627,4.8111,187.02,186.95,14.69973699]
["bitfinex-derivatives","SOLF0:USTF0",1760829674126,2.69,187.01,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829674326,2.69,187.01,186.95,9.29827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829675123,2.69,187.01,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760829679235,2.72,187.04,186.95,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829679537,2.72,187.04,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829681137,2.72,187.04,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829683537,7.5305,187.04,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829686343,7.5305,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760829686344,3.9858816,187.07,186.94,14.23117149]
["bitfinex-derivatives","SOLF0:USTF0",1760829686643,3.2188655,187.05,186.94,14.23117149]
["bitfinex-derivatives","SOLF0:USTF0",1760829686833,2.72,187.04,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829687237,3.2188655,187.05,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829687439,2.72,187.04,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829687639,3.9858816,187.07,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829687844,2.72,187.04,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829688141,2.72,187.01,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829690242,7.5313,187.01,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829692937,4.8116,187.0,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829693144,4.8116,187.0,186.92,11.48167149]
["bitfinex-derivatives","SOLF0:USTF0",1760829693344,2.72,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829695340,7.5318,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829701138,2.72,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829701347,3.9858816,187.04,186.95,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829701348,6.7058816,187.04,186.95,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760829701541,2.72,187.04,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829701851,4.8101,187.06,186.96,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760829702050,2.72,187.05,186.96,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760829702352,4.8101,187.06,186.96,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760829702947,2.72,187.03,186.96,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760829703142,2.72,187.04,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829703450,3.2188655,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829703848,2.72,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829704048,3.2188655,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829704249,2.72,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829705649,2.72,187.01,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829708254,6.69373529,187.01,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829708553,2.72,187.01,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829709557,4.8116,187.0,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829709754,3.2188655,186.99,186.9,9.52827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829710152,2.65,186.98,186.9,9.52827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829710354,3.2188655,186.99,186.9,9.52827149]
["bitfinex-derivatives","SOLF0:USTF0",1760829710651,3.2188655,186.99,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829710652,2.65,186.98,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829711163,3.2188655,186.99,186.86,71.39193019]
["bitfinex-derivatives","SOLF0:USTF0",1760829711164,2.65,186.95,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829711356,2.65,186.98,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829712758,2.65,186.98,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760829712961,2.65,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829713759,7.4621,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829720868,2.65,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829725166,7.4621,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829728864,2.65,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829733964,2.78,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760829737368,2.78,187.0,186.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829738167,2.78,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760829738570,2.78,187.0,186.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829738763,2.78,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760829739666,2.78,187.0,186.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829740062,2.78,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760829740267,2.78,187.0,186.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829740673,2.82,187.01,186.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829745975,2.82,187.01,186.92,9.98243519]
["bitfinex-derivatives","SOLF0:USTF0",1760829746175,2.82,187.03,186.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829746376,2.82,187.03,186.94,9.98243519]
["bitfinex-derivatives","SOLF0:USTF0",1760829746578,2.82,187.03,186.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829747972,2.82,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760829748178,2.82,187.04,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829748474,88.30806788,187.05,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829748879,2.82,187.04,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829749273,88.30806788,187.05,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829749477,2.82,187.04,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829749877,88.30806788,187.05,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829750079,7.6305,187.04,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829750378,4.8105,187.04,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829750578,2.82,187.03,186.98,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760829750779,4.8105,187.04,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760829751073,2.82,187.03,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829751380,2.82,187.02,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829751780,2.82,187.03,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829752280,4.8105,187.04,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829752578,2.82,187.02,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829752780,2.82,187.03,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829752978,2.82,187.02,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829753476,2.82,187.03,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829753778,4.8105,187.04,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829753979,2.82,187.02,186.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829754372,2.82,187.03,186.96,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1760829754578,2.82,187.02,186.96,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1760829756681,2.82,187.03,186.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829758180,2.82,187.03,186.97,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760829758380,2.82,187.03,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829758773,93.11836788,187.05,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829758980,2.82,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829763691,46.92,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829763996,2.82,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829764190,46.92,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829764493,2.82,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829764689,46.92,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829764891,2.82,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829765793,46.92,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829766590,2.82,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829767191,46.92,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829767592,2.82,187.04,186.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760829767894,93.11836788,187.05,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829768093,2.69,187.03,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829768295,93.11836788,187.05,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829768596,46.79,187.04,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829768998,2.69,187.04,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829769291,44.1,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829769492,2.69,187.04,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829770897,2.69,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829771193,2.69,187.04,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829771397,2.69,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829771595,2.69,187.04,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829772096,2.69,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829772296,93.11836788,187.05,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829772497,46.77,187.04,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829772694,44.08,187.03,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829772997,2.69,187.04,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829773195,44.08,187.03,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829773395,2.69,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829773589,2.69,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829773788,44.08,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829773987,2.69,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829774193,44.08,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760829774498,93.11836788,187.05,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829774694,2.69,187.04,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829774892,2.69,187.03,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829775093,46.77,187.03,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829775288,2.69,187.03,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829775499,46.77,187.03,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829775693,2.69,187.03,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829775900,46.77,187.03,186.97,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760829776096,2.69,187.01,186.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829777501,2.69,186.98,186.95,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760829777799,2.69,186.98,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829778605,2.69,186.98,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829778997,3.2188655,186.99,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829779197,2.69,186.98,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829779401,3.2188655,186.99,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829779596,2.69,186.98,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829779903,3.2188655,186.99,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829780299,2.69,186.98,186.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829780502,2.69,186.98,186.92,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760829782703,2.69,186.98,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829783002,2.69,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829783198,2.69,186.98,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829783705,3.2188655,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829783900,2.69,186.98,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829784093,2.69,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829784502,5.9088655,186.99,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829784702,5.9088655,186.99,186.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829785803,10.42138174,187.02,186.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760829786899,2.61,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829787200,3.2188655,186.99,186.94,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760829787601,2.61,186.98,186.94,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760829787803,3.2188655,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829788002,2.61,186.97,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760829796611,2.76,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760829796809,2.76,186.98,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829797008,3.2188655,186.99,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829797209,2.76,186.98,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829797512,3.2188655,186.99,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829797513,2.76,186.97,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829801010,3.2188655,186.96,186.92,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1760829801218,2.76,186.95,186.92,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1760829801404,3.2188655,186.96,186.92,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1760829801609,2.76,186.95,186.92,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1760829804518,2.76,186.95,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829804718,2.76,186.95,186.92,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1760829805307,2.76,186.95,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829805512,2.76,186.95,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829808116,3.2188655,186.96,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829808311,3.2188655,186.96,186.9,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760829808614,2.76,186.95,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829808819,2.76,186.95,186.88,9.98243519]
["bitfinex-derivatives","SOLF0:USTF0",1760829809020,2.76,186.95,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829809215,2.76,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829809515,2.76,186.96,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829811823,12.61039757,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829812013,8.0306655,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829812217,2.76,186.98,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829812418,2.76,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760829812815,2.76,186.98,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829813019,2.76,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760829813218,2.76,186.98,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829813925,10.7906655,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829814521,15.36840334,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829814721,10.7906655,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829815627,5.9788655,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829815821,2.76,186.98,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829816421,3.2188655,186.99,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829816617,2.76,186.98,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829816821,3.2188655,186.99,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829817027,2.76,186.98,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829817624,3.2188655,186.99,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829817827,2.76,186.99,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829822327,2.76,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829822727,8.0299655,187.02,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829822929,2.76,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829823128,2.76,187.0,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829823323,2.76,186.98,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829823526,4.53947908,187.0,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829823727,2.76,186.98,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829823932,4.53947908,187.0,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829824134,2.76,186.99,186.94,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760829824328,2.76,186.98,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760829824732,3.2188655,186.99,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760829824931,2.76,186.97,186.91,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760829825928,8.0306655,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829826131,2.76,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829835133,2.76,186.98,186.92,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760829835445,2.76,187.0,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829836935,2.76,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760829837540,2.76,187.01,186.94,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1760829840343,7.29925603,187.01,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829841447,2.76,187.01,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829842145,4.53872083,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829842349,2.76,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829842548,7.29872083,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829842738,2.76,186.99,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829842939,2.76,186.98,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829844147,2.76,186.99,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829844353,4.53872083,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829844354,2.76,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829845153,7.29868759,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829845352,2.76,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829845942,6.68243062,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829846147,4.53855123,186.99,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760829846343,2.76,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829846551,4.53856087,186.98,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829846751,2.83,186.96,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829846952,7.88306651,187.03,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829846953,2.83,187.01,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829847156,4.53856087,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829847355,2.83,186.98,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829847653,7.36856087,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829850354,2.83,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829850655,2.83,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829850850,2.83,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829851551,8.73406611,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829851752,4.53887679,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829851953,2.83,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829852452,2.83,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829852653,2.83,186.97,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829853250,12.14522586,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829853446,7.6416,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829853654,12.14522586,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829853854,7.6416,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829854046,12.14522586,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829854251,4.50362586,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829854553,2.83,186.97,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829860263,2.78,186.97,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829861157,2.78,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829861358,9.31867388,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829861553,4.8118,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829861754,9.31867388,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829862063,2.78,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829862265,9.31867388,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829862465,2.78,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829862665,4.8118,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829862666,9.31867388,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829862967,4.8118,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829863165,2.78,186.97,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829864668,2.78,186.97,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829865164,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829868874,2.78,186.98,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760829868875,7.29020401,186.97,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829869067,4.51020401,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760829869262,7.29020401,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760829869471,2.78,186.97,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829869664,7.29045862,186.97,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829869867,2.78,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760829870068,7.29045862,186.97,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829870267,2.78,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760829870774,2.78,186.95,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829871874,11.51558107,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829872073,7.592,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829872273,7.592,186.98,186.92,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760829872672,11.51554051,186.98,186.92,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760829872878,11.51554051,186.98,186.93,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760829872879,2.78,186.98,186.93,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760829873177,2.78,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829873376,2.78,186.98,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760829873577,4.51061053,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829873773,2.78,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829874078,8.73516015,187.0,186.93,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760829874277,2.78,186.98,186.93,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760829874477,8.73556015,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829874675,4.51118867,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829874982,2.78,186.97,186.91,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1760829877082,4.8119,186.99,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760829877282,4.51162672,186.98,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760829877484,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829877679,6.70366015,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829877877,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829878782,6.70366015,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829879389,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829879885,6.70366015,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829880281,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829881583,7.290904,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829881786,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829890691,6.70074866,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829891093,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829891693,6.70074866,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829891896,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829892795,6.70074866,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829892993,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829895397,6.70074866,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829896000,2.78,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829897592,6.70074866,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829897793,10.65986728,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829898298,6.70074866,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829898889,10.65986728,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829900701,6.70074866,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829901300,10.65986728,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760829902205,6.70074866,186.98,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829902405,2.78,186.98,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829902705,7.87986728,186.99,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760829902905,6.59074866,186.98,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829903094,7.87986728,186.99,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829903400,2.67,186.96,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829904699,3.92074866,186.99,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829904907,2.67,187.01,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829905093,6.59353706,187.01,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829905298,2.67,187.01,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829905904,2.67,187.01,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829906103,2.67,187.02,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760829908006,2.67,187.02,186.96,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760829909904,2.67,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760829910099,2.67,187.02,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829910406,2.66,187.01,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829910607,2.66,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829911099,8.77085941,187.04,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829911300,2.66,187.03,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829911696,3.96035941,187.04,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760829911900,6.62035941,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829912107,2.66,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829912303,2.66,187.13,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829912506,2.66,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829912699,2.66,187.13,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760829912900,3.96035941,187.17,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829912901,2.66,187.16,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760829922918,8.0259655,187.17,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760829923115,2.7,187.16,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760829923316,8.0259655,187.17,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760829923522,2.7,187.14,187.04,5.9388655]
["bitfinex-derivatives","SOLF0:USTF0",1760829923717,4.8076,187.15,187.04,5.9388655]
["bitfinex-derivatives","SOLF0:USTF0",1760829924115,2.7,187.14,187.04,5.9388655]
["bitfinex-derivatives","SOLF0:USTF0",1760829924316,2.7,187.14,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829926414,5.9188655,187.14,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829927419,10.7269655,187.14,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829930128,10.7269655,187.14,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829930129,2.7,187.13,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760829948941,4.8074,187.16,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760829949134,4.8074,187.16,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829949135,7.6174,187.16,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829949644,2.81,187.16,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829951045,2.81,187.16,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829951240,2.81,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829953044,7.6173,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829959343,3.2188655,187.16,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829959537,2.81,187.15,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829959742,2.81,187.15,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829960049,2.81,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760829962044,2.81,187.15,187.09,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1760829966758,2.81,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829966960,2.81,187.15,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829967158,2.63,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829967354,2.63,187.14,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829967555,2.63,187.14,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829967756,2.63,187.14,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829967958,2.63,187.14,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829968250,2.63,187.14,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829968455,4.8074,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829968759,4.8074,187.16,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829968962,2.63,187.15,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829969169,4.8074,187.16,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829969358,2.63,187.15,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829969657,4.8074,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829969858,2.63,187.15,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829970060,5.8488655,187.16,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829970261,3.93189622,187.15,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829970463,2.63,187.14,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829970953,4.8083,187.13,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829971152,2.63,187.12,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760829981573,2.63,187.12,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760829981974,2.63,187.12,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829982578,2.64,187.15,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829982770,2.64,187.15,187.07,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760829983076,2.64,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829983973,2.64,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760829984272,2.64,187.15,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829985074,11.95756404,187.16,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829985075,14.59756404,187.16,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829988879,2.64,187.14,187.07,14.1440885]
["bitfinex-derivatives","SOLF0:USTF0",1760829989073,2.64,187.12,187.07,14.1440885]
["bitfinex-derivatives","SOLF0:USTF0",1760829989378,3.2188655,187.13,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829989579,2.64,187.12,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829989879,3.2188655,187.13,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829990079,2.64,187.15,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829994584,3.2188655,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760829994781,2.64,187.12,187.08,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760829994985,3.2188655,187.13,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760829995186,2.64,187.12,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829997387,2.64,187.12,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829997587,8.0271655,187.13,187.05,9.3345885]
["bitfinex-derivatives","SOLF0:USTF0",1760829998031,2.64,187.12,187.05,9.3345885]
["bitfinex-derivatives","SOLF0:USTF0",1760829998035,2.64,187.12,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829998323,2.64,187.12,187.06,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760829998484,2.64,187.12,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829998689,2.64,187.12,187.06,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760829998885,2.64,187.12,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829999084,2.64,187.12,187.06,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760829999484,2.64,187.12,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760829999688,2.64,187.12,187.06,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760830000086,2.64,187.12,187.06,11.4843885]
["bitfinex-derivatives","SOLF0:USTF0",1760830000286,2.64,187.12,187.07,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760830000486,7.4477,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830001190,11.38228895,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830001993,4.8077,187.15,187.08,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760830002193,2.64,187.14,187.08,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760830002385,2.64,187.14,187.08,14.1437885]
["bitfinex-derivatives","SOLF0:USTF0",1760830006890,2.64,187.14,187.08,9.3345885]
["bitfinex-derivatives","SOLF0:USTF0",1760830007288,2.64,187.14,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830007694,2.59,187.12,187.07,9.3845885]
["bitfinex-derivatives","SOLF0:USTF0",1760830007891,3.2188655,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830008389,2.59,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830008596,3.2188655,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830008895,2.59,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830009195,8.0271655,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830009591,2.59,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830009998,11.96175445,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830010200,2.59,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830010990,2.59,187.11,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830011387,4.8085,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830011594,2.59,187.11,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830011791,4.8085,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830011989,2.59,187.11,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830012190,4.8085,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830012686,2.59,187.11,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830012890,4.8085,187.12,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830013286,2.59,187.11,187.05,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760830013486,3.2188655,187.1,187.05,6.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1760830013687,3.2188655,187.1,187.05,9.3845885]
["bitfinex-derivatives","SOLF0:USTF0",1760830013893,2.59,187.09,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830015390,2.59,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760830015391,2.59,187.09,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830015592,2.59,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760830015787,2.59,187.09,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830015996,2.59,187.09,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830016393,2.59,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760830016592,2.59,187.09,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830016796,2.59,187.09,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830017097,2.59,187.09,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830017600,2.59,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760830017802,2.59,187.09,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830018298,3.2188655,187.1,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830018495,2.59,187.09,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830019298,2.59,187.09,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760830020197,10.6176655,187.11,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830023401,5.8088655,187.11,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830026903,5.8088655,187.11,187.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760830027503,5.8088655,187.11,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760830027705,3.2188655,187.11,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830027908,7.5182,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830028107,11.42747222,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830028406,15.34731529,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830028606,11.43804307,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830029405,7.5182,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830029608,11.42764839,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830030011,15.34749146,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830030206,11.43804307,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830031614,11.43804307,187.13,187.07,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760830032113,7.5182,187.13,187.07,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760830032415,11.42942197,187.13,187.07,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760830032811,15.34926504,187.13,187.07,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760830033009,11.43804307,187.13,187.07,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760830033209,6.62984307,187.13,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830033410,2.71,187.12,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830033912,2.71,187.12,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830034110,2.71,187.12,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830034710,2.71,187.12,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830034910,2.71,187.12,187.08,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830035209,2.71,187.13,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830035409,2.71,187.13,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760830035817,2.71,187.13,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830038209,2.7,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760830038416,3.91984307,187.16,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760830038716,2.7,187.16,187.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830040608,6.61984307,187.16,187.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830041013,11.42734307,187.16,187.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830041208,8.72734307,187.16,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760830041817,2.7,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760830042012,2.7,187.15,187.07,9.26860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830042013,2.7,187.15,187.07,11.47820806]
["bitfinex-derivatives","SOLF0:USTF0",1760830042216,2.7,187.15,187.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830042613,8.72734307,187.16,187.08,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760830042814,2.7,187.15,187.08,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760830043210,8.72734307,187.16,187.08,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760830043814,2.7,187.15,187.08,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760830044914,2.7,187.15,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760830045120,2.7,187.15,187.08,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830045320,2.7,187.15,187.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830046015,2.7,187.15,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830046220,2.7,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760830046918,2.7,187.15,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830047312,2.7,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760830047515,2.7,187.15,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830048418,2.7,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760830048617,2.7,187.15,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830048818,2.7,187.15,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760830049122,4.8069,187.18,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760830049416,2.7,187.17,187.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830050424,2.7,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760830050715,2.7,187.17,187.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830050915,2.7,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760830051117,2.7,187.17,187.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830051720,2.7,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760830052224,2.7,187.17,187.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830052418,2.7,187.17,187.12,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1760830052613,2.7,187.17,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830052812,2.7,187.17,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760830053617,2.7,187.17,187.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830053922,2.7,187.17,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760830054117,3.2188655,187.19,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760830054421,5.9188655,187.19,187.11,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830054613,5.9188655,187.19,187.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830055013,2.7,187.19,187.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830055219,2.7,187.19,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760830055420,2.7,187.19,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830055815,6.61815194,187.21,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830056015,2.7,187.2,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830056225,2.7,187.19,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830056823,2.7,187.19,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760830057117,2.7,187.19,187.11,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830057118,2.7,187.19,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830062125,5.9188655,187.22,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830062626,2.7,187.21,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830063022,3.2188655,187.22,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830063627,2.7,187.21,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830063935,3.2188655,187.22,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830064325,2.7,187.21,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830064527,3.2188655,187.22,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830064729,2.7,187.21,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830066424,2.68,187.21,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830067323,3.2188655,187.22,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830067524,3.2188655,187.22,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830067925,2.68,187.21,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830068128,3.2188655,187.22,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830068328,2.68,187.21,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830068530,3.2188655,187.22,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830068729,2.68,187.21,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830068929,3.2188655,187.22,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830069329,2.68,187.21,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830069735,3.2188655,187.22,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830070430,2.68,187.21,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830070737,3.2188655,187.22,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830070935,2.68,187.21,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830071341,8.0248655,187.22,187.14,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1760830071542,2.68,187.21,187.14,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1760830071838,8.0248655,187.22,187.14,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1760830072638,3.2188655,187.19,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830072937,2.68,187.18,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830073128,3.2188655,187.19,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830073332,2.68,187.18,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830073528,2.68,187.18,187.12,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760830075940,2.68,187.18,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830076139,3.2188655,187.19,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760830076839,2.68,187.2,187.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830077928,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830078132,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830078937,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830079138,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830080234,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830080641,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830080842,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830081042,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830081237,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830081937,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830082639,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830082839,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830083735,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830083936,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830084133,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830084335,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830084640,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830084840,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830085443,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830085845,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830086050,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830086250,2.68,187.2,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830086647,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830087151,2.68,187.2,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830087655,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830087858,2.68,187.2,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830088158,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830088660,2.68,187.2,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830088855,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830090160,2.68,187.2,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830090861,2.68,187.2,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830091153,8.0247655,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830091553,2.64,187.21,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830092256,8.0247655,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760830092459,2.64,187.21,187.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830092663,10.6647655,187.22,187.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830093056,7.4452,187.25,187.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830093261,2.64,187.25,187.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830095060,2.64,187.26,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830095259,4.8046,187.27,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760830095555,4.8046,187.27,187.21,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1760830095761,4.8046,187.27,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760830096265,2.64,187.26,187.21,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1760830096562,7.4846,187.27,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830096761,4.8046,187.27,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830096957,2.68,187.25,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830099757,5.8988655,187.28,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830100162,2.68,187.28,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830100365,2.68,187.28,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830100760,2.68,187.28,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760830101057,2.68,187.28,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830101259,2.68,187.28,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830101664,2.68,187.28,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760830101856,2.68,187.28,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830102062,2.68,187.28,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830102365,2.68,187.28,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760830102763,2.68,187.28,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830103163,2.68,187.28,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830103567,2.68,187.28,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830104170,2.68,187.28,187.23,9.79160854]
["bitfinex-derivatives","SOLF0:USTF0",1760830104368,2.68,187.28,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830104765,2.68,187.28,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830104966,8.0224655,187.31,187.25,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830105164,8.0224655,187.31,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830105370,3.90101994,187.34,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830105371,2.68,187.34,187.28,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760830105569,2.68,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830107172,7.4822,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830113780,2.68,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830114881,2.68,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760830115085,2.68,187.36,187.28,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830115086,2.68,187.37,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830115277,10.7010655,187.37,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830123079,2.68,187.36,187.26,9.79110854]
["bitfinex-derivatives","SOLF0:USTF0",1760830123288,3.2188655,187.37,187.26,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760830123484,3.2188655,187.37,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830123685,2.68,187.35,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830123986,2.68,187.35,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830124584,2.68,187.35,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830126075,2.68,187.35,187.29,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760830126276,4.8024,187.36,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830126277,2.68,187.36,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830126484,2.64,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830130285,7.4432,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830134494,4.8034,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830134994,2.64,187.31,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830135295,4.8034,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830135788,2.64,187.31,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830136791,2.64,187.31,187.25,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1760830137195,2.64,187.31,187.25,12.42130854]
["bitfinex-derivatives","SOLF0:USTF0",1760830137586,4.8034,187.32,187.25,12.42130854]
["bitfinex-derivatives","SOLF0:USTF0",1760830137791,2.64,187.31,187.25,12.42130854]
["bitfinex-derivatives","SOLF0:USTF0",1760830138089,2.64,187.3,187.25,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830138288,2.64,187.3,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830139297,4.8037,187.31,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830139797,2.64,187.3,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830139991,4.8037,187.31,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830139992,2.64,187.29,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830140698,2.64,187.28,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830141097,2.64,187.29,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830141300,4.8039,187.3,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830141494,2.64,187.29,187.24,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830141995,2.64,187.29,187.24,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830142396,2.64,187.28,187.25,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830142693,2.64,187.28,187.25,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830142900,2.64,187.28,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830144303,2.64,187.28,187.25,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830144503,2.64,187.3,187.25,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830144703,4.8033,187.32,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830145201,4.8033,187.32,187.26,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830147604,7.6433,187.32,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830147806,2.84,187.31,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830150306,2.84,187.3,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830151401,4.8036,187.31,187.27,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830151709,2.84,187.29,187.27,7.61630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830152704,7.6436,187.31,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830153509,2.84,187.3,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830155809,7.643,187.33,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830156008,7.643,187.33,187.28,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830156214,7.643,187.33,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830156215,2.84,187.32,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830156612,2.84,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830156818,2.84,187.32,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830157511,3.90268142,187.35,187.29,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830157512,2.73,187.34,187.29,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830157717,2.73,187.34,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830158416,2.73,187.33,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830158613,2.73,187.33,187.29,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830158813,2.73,187.33,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830159409,2.73,187.33,187.3,7.77630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830160611,2.73,187.34,187.3,7.77630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830160814,2.73,187.33,187.3,7.77630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830162617,2.73,187.33,187.3,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830162817,2.73,187.33,187.3,7.77630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830163216,2.73,187.34,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830163416,4.8026,187.35,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830163618,7.5326,187.35,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830165423,2.73,187.33,187.31,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830165727,2.73,187.34,187.29,4.98630854]
["bitfinex-derivatives","SOLF0:USTF0",1760830166021,2.73,187.33,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830167026,7.5331,187.33,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830168531,7.5331,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830168719,7.5331,187.33,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830168920,7.5331,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830169126,7.5331,187.33,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830169325,7.5331,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830169929,7.5331,187.33,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830170327,7.5331,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830170933,7.5331,187.33,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830171126,7.5331,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830171630,2.73,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830172727,2.73,187.32,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830172932,2.73,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830173127,2.73,187.32,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830173633,2.73,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830174028,2.73,187.32,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830174228,2.73,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830174734,2.73,187.32,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830175033,2.73,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830175233,4.8025,187.35,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830176234,2.73,187.34,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830176433,2.73,187.33,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830177036,2.73,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830178032,2.73,187.33,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830178227,2.73,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830178533,2.73,187.33,187.28,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830178835,2.73,187.34,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830179329,2.73,187.34,187.27,11.47300806]
["bitfinex-derivatives","SOLF0:USTF0",1760830179530,2.73,187.34,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830182030,2.73,187.34,187.28,11.47270806]
["bitfinex-derivatives","SOLF0:USTF0",1760830182238,2.73,187.34,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830182834,2.73,187.34,187.28,11.47270806]
["bitfinex-derivatives","SOLF0:USTF0",1760830183231,2.73,187.34,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830183436,2.73,187.34,187.28,11.47270806]
["bitfinex-derivatives","SOLF0:USTF0",1760830183937,2.73,187.34,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830184434,7.5325,187.35,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830188842,2.8,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830189039,3.2188655,187.35,187.27,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830189238,46.76,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830189439,43.96,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830189742,2.8,187.32,187.26,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830189935,7.6034,187.32,187.26,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830190139,7.6034,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830191242,7.6034,187.32,187.26,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830199150,7.6034,187.32,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760830199151,4.8034,187.32,187.27,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830199352,2.8,187.3,187.27,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830199755,4.8034,187.32,187.27,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830199955,2.8,187.31,187.27,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830200352,4.8034,187.32,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830200558,2.8,187.31,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830200856,2.8,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830201454,4.8034,187.32,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830201656,2.8,187.36,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830201855,2.8,187.36,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760830201856,2.8,187.36,187.3,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830202059,2.8,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830202361,64.24973573,187.38,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830203556,69.05163573,187.38,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830203756,2.8,187.37,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830203957,69.05163573,187.38,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830204157,2.8,187.37,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830208662,2.8,187.37,187.31,9.51860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830208865,2.8,187.37,187.31,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830209261,2.8,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830209468,2.8,187.37,187.31,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830209669,2.8,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830210266,69.05163573,187.38,187.31,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830210468,2.71,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830210767,2.71,187.37,187.31,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830211067,2.71,187.37,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830212970,2.71,187.37,187.31,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760830213973,2.71,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830214577,64.24973573,187.38,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760830214872,2.71,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830216473,2.69,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830217170,2.69,187.37,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760830217777,108.18973573,187.38,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760830218075,2.69,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830219173,69.05163573,187.38,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830219472,2.69,187.36,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830219881,7.4924,187.36,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830221783,46.63,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830222081,43.94,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830222281,46.63,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830222481,43.94,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830222688,43.94,187.34,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830222884,2.69,187.33,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830224983,43.94,187.34,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830225386,2.69,187.33,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830225586,43.94,187.34,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830225786,43.94,187.34,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760830225787,2.69,187.33,187.27,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760830227789,2.69,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830228089,46.63,187.34,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830228290,46.63,187.34,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830228688,2.69,187.34,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830229091,46.63,187.34,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830229494,2.69,187.33,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830229791,43.94,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760830230286,43.94,187.34,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830230488,2.69,187.33,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760830230692,43.94,187.34,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830231291,2.69,187.33,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830231492,43.94,187.34,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830231894,2.69,187.35,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830232190,2.69,187.33,187.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760830232395,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830232590,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830232796,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830233390,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830233695,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830233894,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830234196,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830234392,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830235094,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830235696,4.8024,187.36,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830235894,46.63,187.35,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830236290,2.69,187.35,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830236489,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830236691,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830236893,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830237292,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830238400,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830238601,2.69,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830238901,43.94,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830239201,2.69,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830239801,43.94,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830240602,43.96,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830241505,2.69,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830241701,43.96,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830242200,2.69,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830242398,43.96,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830242798,2.69,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830243804,43.96,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830245106,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830245808,43.96,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830246309,2.69,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830246510,43.96,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830246903,2.65,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830247102,43.96,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830247907,2.65,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830248207,43.96,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830248408,4.8026,187.35,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830248707,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830249108,2.65,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830249308,46.59,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830249809,43.94,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830250206,2.65,187.33,187.27,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830250510,2.65,187.32,187.26,14.14330806]
["bitfinex-derivatives","SOLF0:USTF0",1760830250710,2.65,187.32,187.26,9.33860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830250904,2.65,187.32,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830251113,46.59,187.32,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830251312,43.94,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830251803,2.65,187.3,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830252004,43.94,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830252410,2.65,187.3,187.25,11.47360806]
["bitfinex-derivatives","SOLF0:USTF0",1760830252610,43.94,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830252912,2.65,187.3,187.25,11.47360806]
["bitfinex-derivatives","SOLF0:USTF0",1760830253105,2.65,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830253410,2.65,187.31,187.25,11.47360806]
["bitfinex-derivatives","SOLF0:USTF0",1760830253611,2.65,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830253812,48.7434,187.32,187.25,11.47360806]
["bitfinex-derivatives","SOLF0:USTF0",1760830254015,2.65,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830254410,2.65,187.31,187.25,14.14360806]
["bitfinex-derivatives","SOLF0:USTF0",1760830255408,2.65,187.3,187.25,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760830255908,47.1788655,187.31,187.25,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760830256304,47.1788655,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830256510,2.65,187.3,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830257011,47.1788655,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830257509,2.65,187.3,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830257710,47.1788655,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830258019,2.65,187.3,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830258310,47.1788655,187.31,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760830258612,47.860576,187.3,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760830258810,43.96,187.29,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760830259016,2.65,187.28,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760830259315,43.96,187.29,187.23,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760830259816,2.65,187.3,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760830260015,2.65,187.28,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760830260412,3.2188655,187.31,187.23,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760830260714,46.61,187.3,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830261114,46.61,187.3,187.24,11.47370806]
["bitfinex-derivatives","SOLF0:USTF0",1760830261315,2.65,187.3,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830261717,2.65,187.31,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830263713,3.2188655,187.3,187.23,6.66860806]
["bitfinex-derivatives","SOLF0:USTF0",1760830263921,47.1788655,187.3,187.22,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760830264117,2.65,187.29,187.22,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760830264315,28.55,187.29,187.22,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760830264716,2.65,187.29,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830278529,2.65,187.29,187.23,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760830287329,2.6,187.28,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830287526,4.8042,187.29,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830287733,2.6,187.28,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830288229,3.2188655,187.27,187.21,6.64539357]
["bitfinex-derivatives","SOLF0:USTF0",1760830288431,2.6,187.26,187.2,6.64539357]
["bitfinex-derivatives","SOLF0:USTF0",1760830288625,2.6,187.26,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830289029,2.6,187.26,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830289231,2.6,187.27,187.2,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760830289430,2.6,187.27,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760830289735,2.6,187.27,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830300753,7.4047,187.27,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830301550,11.33377844,187.27,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830301848,2.6,187.24,187.18,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1760830303651,7.4054,187.24,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760830311162,2.72,187.23,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830311754,2.72,187.26,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830311955,2.72,187.29,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830313063,12.63347126,187.31,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760830313359,7.82987126,187.31,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830313562,3.93097997,187.31,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830313959,2.72,187.32,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830314161,6.65097997,187.32,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830314360,2.72,187.32,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830314967,2.72,187.32,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760830315466,2.72,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830315661,6.65097997,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830316159,10.54926097,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830316370,6.65097997,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830316672,2.72,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830317765,6.65097997,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830318571,2.72,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830318872,6.65097997,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830319274,2.72,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830319474,6.65097997,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830320169,3.93097997,187.33,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830320374,43.96,187.34,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830320777,2.72,187.35,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760830320973,6.64863538,187.35,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830321976,2.72,187.35,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830324980,6.61641926,187.35,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830325480,2.72,187.35,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830326980,2.72,187.35,187.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760830327184,2.72,187.35,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830327682,2.72,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760830327984,2.72,187.35,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830328282,2.72,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760830328678,2.72,187.35,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830328878,2.77,187.35,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830329386,2.77,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760830329387,3.2188655,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760830329584,2.77,187.35,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830329886,5.9888655,187.36,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830332577,5.9888655,187.36,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830332784,5.9888655,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760830332983,5.9888655,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830333179,5.9888655,187.36,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830333379,5.9888655,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760830333682,5.9888655,187.36,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830333883,5.9888655,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830334285,5.9888655,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830334681,5.9888655,187.36,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760830334877,5.9888655,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830335277,5.9888655,187.36,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830335477,3.2188655,187.36,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830335683,2.77,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830336085,2.77,187.35,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760830336284,2.77,187.35,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830340292,6.0088655,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830340983,2.79,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830341183,2.79,187.36,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830341391,2.79,187.36,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830341794,3.2188655,187.39,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830341990,2.79,187.38,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830342388,6.0088655,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830342589,2.79,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830342790,2.79,187.38,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830343086,2.79,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830343492,2.79,187.38,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830343690,2.79,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830343994,2.79,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830344496,2.79,187.41,187.29,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830344696,2.79,187.41,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830345193,2.79,187.41,187.35,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760830348292,3.2188655,187.42,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760830348598,3.2188655,187.42,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830348791,67.9898128,187.45,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830348996,67.9898128,187.45,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830348997,2.79,187.44,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830350100,2.79,187.44,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760830350301,2.79,187.44,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830351001,2.79,187.44,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830351295,2.79,187.48,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830356606,2.79,187.48,187.42,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760830364425,2.79,187.48,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760830364731,2.79,187.49,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830375733,3.2188655,187.47,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760830375930,3.2188655,187.47,187.4,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760830376237,2.75,187.46,187.4,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760830377037,3.2188655,187.47,187.4,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760830377533,2.75,187.46,187.4,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760830381226,2.75,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830381627,3.2188655,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830381836,2.75,187.43,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830382043,2.75,187.43,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760830382331,2.75,187.49,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830384042,2.75,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830385343,2.75,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830385531,2.75,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760830385732,2.75,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830385945,2.75,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760830386338,2.75,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760830386841,2.75,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760830387438,2.75,187.49,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830387741,2.75,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830387948,3.2188655,187.5,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760830388244,2.64,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830388439,2.64,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760830388846,2.64,187.49,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830389541,2.64,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830389741,2.64,187.49,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830390943,2.64,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830391744,2.64,187.5,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830391945,3.2188655,187.53,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760830392246,3.2188655,187.53,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760830392441,7.10268317,187.53,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760830392640,2.64,187.52,187.46,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760830394452,6.52381767,187.52,187.46,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760830398959,3.2188655,187.53,187.41,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760830398960,1.767e-05,187.53,187.47,5.8488655]
["bitfinex-derivatives","SOLF0:USTF0",1760830399164,1.767e-05,187.53,187.41,9.96809036]
["bitfinex-derivatives","SOLF0:USTF0",1760830399165,5.8288655,187.61,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830399853,43.96,187.6,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830400054,3.2188655,187.61,187.54,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1760830400261,3.2188655,187.59,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830400561,5.8288655,187.59,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830400762,46.59,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830401263,43.98,187.58,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830401758,46.59,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830401964,2.61,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830402259,46.59,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830402562,43.98,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830402871,2.61,187.57,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830403058,2.61,187.57,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830403256,2.61,187.57,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830403855,2.61,187.57,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830404052,3.2188655,187.59,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830404253,46.57,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830404462,43.96,187.57,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830404659,2.61,187.56,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830404860,43.96,187.57,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830405056,43.96,187.57,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830405562,2.61,187.56,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830405759,43.96,187.57,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760830405960,2.61,187.56,187.52,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760830406656,43.96,187.57,187.52,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760830407265,2.61,187.56,187.52,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760830408066,2.61,187.56,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830408260,43.96,187.57,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830408566,2.61,187.56,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830408764,43.96,187.57,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830409166,19.01110721,187.65,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830409167,2.61,187.55,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830409365,47.1788655,187.56,187.43,9.96809036]
["bitfinex-derivatives","SOLF0:USTF0",1760830409366,3.2188655,187.5,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830409561,2.61,187.48,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830409866,2.61,187.51,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830410268,29.6,187.52,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830410468,2.61,187.54,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830410666,2.61,187.54,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760830410667,17.03,187.54,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760830410966,17.03,187.54,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830410967,46.59,187.54,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830411168,2.61,187.54,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830411363,2.61,187.54,187.48,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760830411567,41.31,187.54,187.48,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760830412065,2.61,187.54,187.48,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760830412369,2.61,187.52,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830413368,2.61,187.52,187.48,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760830413562,2.61,187.52,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830415170,2.61,187.52,187.48,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760830415372,2.61,187.52,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830417870,2.61,187.54,187.46,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760830418171,46.59,187.52,187.46,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760830418371,2.61,187.52,187.46,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1760830418561,2.61,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760830418763,2.61,187.5,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830419273,2.61,187.51,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830419874,35.44,187.52,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830420175,2.61,187.54,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830420371,43.98,187.53,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830420570,3.2188655,187.52,187.44,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760830420874,2.61,187.51,187.44,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760830421774,13.8788655,187.52,187.44,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760830421973,2.61,187.51,187.44,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760830423375,2.61,187.51,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760830423777,2.61,187.51,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830423971,2.61,187.51,187.44,9.26964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830424171,2.61,187.51,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830425176,2.61,187.51,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830428377,2.69,187.52,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760830428676,2.69,187.55,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830429080,7.19742835,187.55,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830429377,2.69,187.55,187.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830429580,5.9088655,187.56,187.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830429775,49.9088655,187.56,187.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830431989,5.9088655,187.56,187.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830432182,2.69,187.55,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760830432381,2.69,187.53,187.49,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760830433181,43.98,187.54,187.49,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760830433883,2.69,187.53,187.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830434979,2.69,187.53,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760830435185,3.2188655,187.56,187.49,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760830435385,2.69,187.55,187.49,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760830435581,2.69,187.53,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760830436285,46.67,187.53,187.47,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1760830436684,2.69,187.53,187.47,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1760830436884,46.67,187.53,187.47,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1760830438084,43.98,187.53,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760830438487,2.69,187.52,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830439287,2.69,187.5,187.45,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830439688,2.69,187.5,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830439884,2.69,187.5,187.45,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830440089,2.69,187.5,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830440489,43.98,187.51,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830440685,2.69,187.5,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830440887,2.69,187.53,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830441087,3.2188655,187.53,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830441287,2.69,187.51,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830441688,43.98,187.52,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830442088,2.69,187.51,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830442290,43.98,187.5,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830442490,2.69,187.49,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830443195,2.69,187.49,187.46,14.03914823]
["bitfinex-derivatives","SOLF0:USTF0",1760830443491,2.69,187.49,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830445091,43.98,187.49,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830445388,2.69,187.52,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830445592,2.69,187.5,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830446690,2.69,187.5,187.47,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760830446895,43.98,187.51,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760830447095,43.98,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830447495,46.84,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830447891,46.82,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830448594,2.86,187.5,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830452199,2.86,187.5,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830452398,2.86,187.52,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830452604,2.86,187.5,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760830452791,4.7978,187.54,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830453100,2.86,187.53,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830453300,2.86,187.51,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830453502,43.96,187.52,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830453703,2.86,187.51,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830454002,43.96,187.5,187.47,11.43884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830454301,2.86,187.49,187.47,14.19884823]
["bitfinex-derivatives","SOLF0:USTF0",1760830454494,2.86,187.49,187.47,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760830458703,46.82,187.49,187.47,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760830459202,2.86,187.49,187.47,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760830459404,46.82,187.49,187.47,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760830460299,2.86,187.49,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830461502,43.94,187.51,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830461706,2.75,187.5,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830465609,43.94,187.51,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830465908,43.94,187.51,187.47,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830466101,4.7978,187.54,187.47,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830466296,43.94,187.53,187.47,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830466502,2.75,187.52,187.47,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830466702,43.94,187.51,187.47,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830466902,2.75,187.5,187.47,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830467104,2.75,187.5,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830468999,43.94,187.51,187.47,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760830469201,2.75,187.5,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830469404,43.94,187.51,187.44,9.35964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830469711,2.75,187.5,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830469910,43.94,187.49,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830470413,3.2188655,187.52,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830470616,46.69,187.51,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830471009,43.94,187.5,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830471310,2.75,187.49,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830471516,5.9688655,187.49,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830471817,2.75,187.47,187.43,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1760830472114,2.75,187.45,187.41,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830472512,3.2188655,187.49,187.41,9.35964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830472819,2.75,187.47,187.41,9.35964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830473209,4.7993,187.48,187.41,9.35964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830473210,2.75,187.45,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830473410,38.3188655,187.46,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830473912,2.75,187.45,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830474215,2.75,187.45,187.4,11.44064823]
["bitfinex-derivatives","SOLF0:USTF0",1760830474409,2.75,187.45,187.38,14.16124823]
["bitfinex-derivatives","SOLF0:USTF0",1760830474608,2.75,187.45,187.38,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830474806,2.75,187.45,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830475807,2.75,187.45,187.39,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760830476014,2.75,187.45,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830477017,2.75,187.45,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760830477215,2.75,187.45,187.4,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1760830477616,49.9088655,187.46,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830477916,49.9088655,187.46,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760830477917,2.75,187.45,187.4,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1760830478116,47.1588655,187.46,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830478619,2.75,187.45,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830478817,47.1588655,187.46,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830479211,2.75,187.45,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830480314,43.94,187.45,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830480515,2.75,187.44,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830481914,34.86,187.45,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830482311,2.75,187.44,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830482516,2.75,187.44,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760830488323,2.75,187.44,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760830488523,2.8,187.49,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830488916,46.74,187.49,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830489427,8.0175655,187.5,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830489925,2.8,187.48,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830490229,2.8,187.48,187.43,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760830490422,43.94,187.49,187.43,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760830490624,43.94,187.48,187.43,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760830491426,2.8,187.47,187.43,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760830491727,43.94,187.48,187.43,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760830492428,2.8,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830492628,2.8,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830493430,43.94,187.48,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830494438,3.2188655,187.47,187.41,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760830494633,2.8,187.45,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760830494827,2.8,187.46,187.41,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760830495027,33.34,187.45,187.41,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760830495229,2.8,187.44,187.41,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760830495835,33.34,187.45,187.41,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760830496036,2.8,187.44,187.41,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760830500433,3.2188655,187.47,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830500434,6.0188655,187.47,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830500745,54.7575655,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830501144,43.94,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830501340,10.8175655,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830501639,43.94,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830502147,43.94,187.49,187.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760830502443,8.0175655,187.5,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830502644,2.8,187.47,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830502945,2.8,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830503145,46.74,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830503339,2.8,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830504139,2.8,187.49,187.39,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760830504140,43.94,187.51,187.42,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830504345,2.8,187.52,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830504545,46.74,187.52,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830504935,46.74,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830505148,43.94,187.52,187.46,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760830505342,43.94,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830505543,8.0168655,187.53,187.46,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760830505844,43.94,187.52,187.46,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760830506146,2.8,187.51,187.46,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760830506343,8.0168655,187.53,187.46,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760830506645,2.8,187.5,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760830508448,8.0168655,187.53,187.44,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760830508645,2.81,187.51,187.44,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760830509045,48.7383,187.52,187.44,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760830509451,2.81,187.5,187.44,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760830509639,2.81,187.48,187.44,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760830510046,2.81,187.49,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760830510347,43.94,187.49,187.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830510548,2.81,187.48,187.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830510741,2.81,187.48,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760830510947,2.81,187.48,187.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830511148,43.94,187.5,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760830511347,2.81,187.49,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760830511542,2.81,187.49,187.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830511947,43.94,187.5,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830512148,2.81,187.5,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830514549,43.94,187.51,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830514848,43.94,187.5,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760830515047,43.94,187.5,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830515048,2.81,187.49,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830516447,2.84,187.52,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830516648,43.94,187.51,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830517051,2.84,187.5,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830517252,43.94,187.51,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830517552,2.84,187.5,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830517854,43.94,187.51,187.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760830518053,2.84,187.5,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830518249,43.94,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830518453,2.84,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830518649,43.92,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830519450,2.84,187.5,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830519857,43.92,187.5,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830520156,2.84,187.49,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830525750,2.84,187.52,187.46,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760830525952,43.92,187.51,187.46,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760830526145,43.92,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830526456,2.84,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830526657,2.84,187.49,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830531357,43.92,187.5,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830531558,2.84,187.49,187.46,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760830532154,2.84,187.49,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830532452,2.84,187.49,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760830533363,3.2188655,187.5,187.42,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830533661,2.84,187.48,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830534063,3.2188655,187.5,187.39,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830534064,2.84,187.46,187.39,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830534362,2.84,187.46,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830534566,46.76,187.46,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830534767,46.76,187.46,187.4,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830534969,2.84,187.46,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830535363,2.84,187.45,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830547380,2.75,187.43,187.39,6.63964823]
["bitfinex-derivatives","SOLF0:USTF0",1760830547573,43.94,187.42,187.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830547875,2.75,187.41,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760830548075,2.75,187.42,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760830548373,47.1588655,187.41,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760830549078,2.75,187.4,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830550273,46.69,187.4,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830550672,2.75,187.4,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830550872,43.96,187.39,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830551078,4.8014,187.4,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830551281,43.96,187.39,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830551674,2.75,187.38,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830551876,43.96,187.39,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830552077,2.75,187.38,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830552471,43.96,187.39,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830552779,2.75,187.38,187.31,50.94805242]
["bitfinex-derivatives","SOLF0:USTF0",1760830553777,5.9688655,187.41,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830553979,43.96,187.4,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830554781,2.75,187.44,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830555083,46.71,187.44,187.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830556085,46.71,187.44,187.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830556776,46.71,187.44,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830556777,2.75,187.44,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830556982,2.75,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830557681,2.75,187.44,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830557874,43.96,187.45,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830558478,2.75,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830559084,43.96,187.45,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830559278,2.75,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830559981,43.96,187.45,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830560385,2.75,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830560584,43.96,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830560883,43.96,187.44,187.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760830561083,2.75,187.43,187.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760830561784,43.96,187.44,187.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760830562573,2.75,187.43,187.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760830562780,2.75,187.43,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830563181,2.75,187.45,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830563483,43.96,187.44,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830563678,2.75,187.46,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830563880,43.96,187.45,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830564080,2.75,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830564286,4.7994,187.47,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830564287,43.96,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830564584,43.96,187.43,187.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760830564783,2.75,187.42,187.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760830565786,2.75,187.42,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830565986,2.75,187.42,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760830572088,43.94,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830572288,2.74,187.44,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830572488,46.68,187.44,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830572787,43.94,187.44,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830572989,2.74,187.43,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830574491,2.74,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830574786,2.74,187.43,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830574990,2.74,187.43,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830576285,43.94,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830576489,2.6,187.43,187.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830579090,2.6,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830579388,2.6,187.43,187.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830580091,2.6,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830580386,2.6,187.43,187.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830580793,43.94,187.44,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830580995,2.6,187.46,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830581393,43.94,187.45,187.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830581989,2.6,187.46,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830582191,64.76598719,187.49,187.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830582992,62.16598719,187.49,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760830583192,62.16598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830583398,2.6,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830583600,62.16598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830584099,106.10598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830584498,2.6,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830585198,106.10598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830585399,2.6,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830585796,62.16598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830585992,2.6,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830586196,106.10598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830586595,2.6,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830587297,106.10598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830587499,62.16598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830588002,106.10598719,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830589505,2.6,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830589802,2.6,187.47,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830590203,43.94,187.48,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830590403,43.94,187.48,187.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830590602,2.6,187.48,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830592207,46.52,187.48,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830592600,2.6,187.48,187.46,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760830594704,3.2188655,187.52,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830594705,2.6,187.52,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830595008,2.6,187.54,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830595195,43.94,187.53,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830595398,43.94,187.52,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830595806,43.94,187.53,187.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830596004,2.6,187.53,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760830596204,2.6,187.56,187.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830596411,2.6,187.54,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830596610,2.6,187.54,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830597010,46.54,187.54,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830597211,2.6,187.54,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760830597512,3.2188655,187.55,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760830597513,2.6,187.53,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760830597699,2.6,187.51,187.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830597905,2.6,187.51,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760830598111,47.1788655,187.52,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760830598306,2.6,187.5,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760830598708,2.6,187.48,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830599211,47.1788655,187.49,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830599412,2.6,187.48,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830599605,47.1788655,187.49,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830600507,2.6,187.48,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830600910,47.1788655,187.49,187.45,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1760830601110,2.6,187.48,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830601314,47.1788655,187.49,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830602009,47.1788655,187.49,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760830602010,3.2188655,187.46,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830602214,2.6,187.45,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830602410,3.2188655,187.46,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830602611,2.6,187.45,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830604711,2.6,187.45,187.43,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760830605513,43.96,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830605712,2.6,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830606014,43.96,187.49,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830607218,2.62,187.48,187.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760830607416,2.62,187.48,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830608014,43.96,187.49,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830608513,2.62,187.48,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830609219,43.96,187.49,187.43,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760830609718,2.62,187.46,187.43,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1760830610320,2.62,187.46,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830610617,3.2188655,187.47,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830611019,5.8388655,187.47,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830613819,3.2188655,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830614421,2.62,187.46,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830615824,2.62,187.46,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830617321,3.2188655,187.48,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830617526,2.62,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830617921,47.1588655,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830618221,2.62,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830618625,2.62,187.47,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830619429,47.1588655,187.48,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830619728,2.62,187.47,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830620222,47.1588655,187.48,187.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760830620426,2.62,187.47,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830620727,47.1588655,187.48,187.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830620929,49.7788655,187.48,187.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830621122,46.56,187.48,187.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830621324,46.56,187.48,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830621528,46.56,187.48,187.45,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1760830621723,2.62,187.47,187.45,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1760830622331,2.62,187.47,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830623329,43.94,187.48,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830623529,2.62,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760830623829,2.62,187.47,187.43,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760830624029,47.1588655,187.48,187.43,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760830624629,2.62,187.47,187.43,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760830624936,47.1588655,187.48,187.43,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1760830625137,2.62,187.47,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830626132,2.62,187.47,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830626337,2.62,187.47,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830626836,46.56,187.47,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830627337,2.62,187.47,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830627638,46.56,187.47,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760830630343,2.78,187.46,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760830631132,2.78,187.46,187.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760830635440,43.94,187.47,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830635636,2.78,187.46,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830635936,2.78,187.44,187.39,45.65876877]
["bitfinex-derivatives","SOLF0:USTF0",1760830636142,43.92,187.44,187.39,45.65876877]
["bitfinex-derivatives","SOLF0:USTF0",1760830636342,2.71,187.43,187.39,45.65876877]
["bitfinex-derivatives","SOLF0:USTF0",1760830636535,2.71,187.43,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830636941,2.71,187.43,187.4,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760830638445,43.92,187.44,187.4,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760830638640,2.71,187.43,187.4,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760830639048,43.92,187.44,187.4,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760830639248,2.71,187.43,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760830639440,43.92,187.44,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760830639639,2.71,187.43,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760830639844,2.71,187.43,187.4,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760830640842,43.92,187.44,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760830641254,43.92,187.44,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830641451,43.92,187.44,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760830641647,2.71,187.48,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830641849,3.2188655,187.5,187.41,9.27592573]
["bitfinex-derivatives","SOLF0:USTF0",1760830642056,25.84,187.49,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830642947,2.71,187.52,187.43,6.61592573]
["bitfinex-derivatives","SOLF0:USTF0",1760830643149,2.71,187.52,187.44,9.27592573]
["bitfinex-derivatives","SOLF0:USTF0",1760830643349,47.1588655,187.53,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760830643649,2.71,187.52,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830643849,2.71,187.52,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830644355,49.8688655,187.53,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830645056,5.9288655,187.53,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830645257,49.8688655,187.53,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830645857,3.2188655,187.56,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830646157,43.94,187.55,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830647058,43.94,187.55,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830647452,2.71,187.56,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830647653,2.71,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830649956,43.96,187.57,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830650163,46.67,187.57,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830650364,43.96,187.57,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760830650565,2.71,187.56,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830651660,43.96,187.57,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830652362,43.94,187.57,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830652567,2.71,187.56,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830652859,2.71,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830653663,43.94,187.57,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830653865,2.71,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830654063,43.94,187.57,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760830654361,2.71,187.56,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830654565,43.94,187.57,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830654760,2.71,187.56,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830654961,43.94,187.57,187.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760830655165,3.2188655,187.55,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760830655357,3.2188655,187.55,187.49,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760830655559,3.2188655,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830655960,2.71,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830656160,2.71,187.54,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760830656362,2.71,187.54,187.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830659862,2.71,187.54,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830663472,3.2188655,187.55,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830663668,43.94,187.57,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830663971,46.65,187.57,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830664563,43.94,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830664763,2.71,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830666473,2.84,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830666674,43.94,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830667074,2.84,187.56,187.51,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760830667274,6.0588655,187.55,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830672283,6.0588655,187.55,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830672979,2.84,187.54,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830675481,2.84,187.54,187.51,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760830676774,2.84,187.54,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830679379,43.94,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830679578,2.84,187.56,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830679784,47.1588655,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830679986,2.84,187.56,187.51,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760830680185,47.1588655,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830680485,2.84,187.56,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830680686,49.9988655,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760830680988,2.84,187.56,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830681189,2.84,187.56,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830682284,2.84,187.56,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760830682485,47.1388655,187.57,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760830682682,47.1388655,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760830682978,2.84,187.56,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760830683179,47.1388655,187.57,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760830683584,2.84,187.56,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760830684484,47.1388655,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760830684787,2.84,187.56,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830685187,47.1388655,187.57,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760830685688,47.1388655,187.57,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760830685890,2.84,187.56,187.52,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760830686084,2.84,187.56,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760830686395,47.1388655,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760830686892,2.84,187.56,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760830687288,47.1388655,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760830687495,43.92,187.57,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830687687,6.0588655,187.55,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830688290,2.84,187.54,187.52,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760830692891,2.84,187.54,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830693199,3.2188655,187.55,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830693392,43.92,187.56,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830693695,49.9788655,187.58,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760830693891,6.0588655,187.58,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830694096,6.0588655,187.58,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830695598,2.84,187.57,187.54,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760830696700,2.65,187.57,187.54,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760830698900,2.65,187.57,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830702808,2.65,187.57,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760830702809,2.65,187.57,187.52,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760830703008,60.66295219,187.61,187.52,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760830703009,2.65,187.54,187.52,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760830707410,3.2188655,187.55,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830707811,5.8688655,187.55,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830709504,3.2188655,187.55,187.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830711112,3.2188655,187.55,187.54,7.64756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830711312,47.1388655,187.58,187.54,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830711513,5.8688655,187.58,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830711714,2.65,187.57,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830712414,2.65,187.57,187.55,7.64756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830713407,2.65,187.57,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830714614,2.65,187.57,187.54,12.44496372]
["bitfinex-derivatives","SOLF0:USTF0",1760830714815,2.65,187.57,187.54,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830715014,47.1388655,187.58,187.54,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830715410,2.65,187.57,187.54,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830715616,47.1388655,187.58,187.54,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830716310,2.65,187.57,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830721111,2.65,187.57,187.54,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830721317,5.8688655,187.55,187.54,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830721515,2.65,187.54,187.53,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830722611,46.55,187.54,187.53,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830725321,2.65,187.53,187.52,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830725509,5.8688655,187.53,187.52,4.96756372]
["bitfinex-derivatives","SOLF0:USTF0",1760830725714,2.65,187.52,187.51,4.97067751]
["bitfinex-derivatives","SOLF0:USTF0",1760830725915,7.15840554,187.52,187.47,6.62132448]
["bitfinex-derivatives","SOLF0:USTF0",1760830726114,47.1188655,187.53,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830726115,5.8688655,187.5,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760830726719,5.8688655,187.5,187.46,6.62132448]
["bitfinex-derivatives","SOLF0:USTF0",1760830726915,5.8688655,187.5,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830727118,5.8688655,187.5,187.46,11.42092448]
["bitfinex-derivatives","SOLF0:USTF0",1760830727313,3.2188655,187.5,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830727722,3.2188655,187.5,187.46,6.62132448]
["bitfinex-derivatives","SOLF0:USTF0",1760830727922,3.2188655,187.5,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830728119,3.2188655,187.5,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830728320,30.06,187.52,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830729127,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830730620,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830731828,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830732125,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830732320,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830732620,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830733216,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830735121,30.06,187.52,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760830735722,32.64,187.52,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830736324,30.06,187.52,187.48,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760830736526,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830736721,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830737122,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830737322,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830737724,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830738521,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830738725,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830738929,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830739129,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830739624,2.58,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830740128,30.06,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830740424,3.2188655,187.53,187.45,6.62132448]
["bitfinex-derivatives","SOLF0:USTF0",1760830740624,2.58,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830740826,7.07836019,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830741023,2.58,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830741226,7.07836019,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830741423,2.58,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830741623,7.07836019,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830741819,2.58,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830742031,2.58,187.53,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830747835,4.49836019,187.55,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830748037,2.69,187.53,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830748534,5.9088655,187.53,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830748734,5.9088655,187.53,187.46,9.29132448]
["bitfinex-derivatives","SOLF0:USTF0",1760830749034,5.9088655,187.53,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830749933,5.9088655,187.53,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760830750129,2.69,187.52,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830750331,2.69,187.52,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760830757728,3.2188655,187.53,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760830758129,3.2188655,187.53,187.48,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760830758433,2.78,187.52,187.48,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760830758837,3.2188655,187.53,187.48,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760830759038,2.78,187.52,187.48,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760830760138,3.2188655,187.53,187.48,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760830760536,3.2188655,187.53,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830760740,2.78,187.52,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830761039,2.78,187.52,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830766041,3.2188655,187.53,187.48,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760830766256,2.78,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830766550,2.78,187.52,187.46,11.42092448]
["bitfinex-derivatives","SOLF0:USTF0",1760830766752,5.9988655,187.53,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830775960,2.78,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760830776159,3.2188655,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760830776660,3.2188655,187.5,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830776862,2.78,187.49,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830777156,2.78,187.49,187.43,14.18152448]
["bitfinex-derivatives","SOLF0:USTF0",1760830777654,3.2188655,187.5,187.43,14.18152448]
["bitfinex-derivatives","SOLF0:USTF0",1760830777851,2.78,187.45,187.41,6.62132448]
["bitfinex-derivatives","SOLF0:USTF0",1760830778053,2.78,187.45,187.32,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1760830778054,3.2188655,187.44,187.38,9.38132448]
["bitfinex-derivatives","SOLF0:USTF0",1760830778260,3.2188655,187.44,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830778261,2.78,187.43,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830778459,2.78,187.43,187.37,14.18322448]
["bitfinex-derivatives","SOLF0:USTF0",1760830778661,2.78,187.43,187.37,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760830783864,2.78,187.43,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830784259,3.2188655,187.41,187.35,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760830784463,2.78,187.4,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760830784664,3.2188655,187.41,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760830784866,2.78,187.4,187.35,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760830785069,3.2188655,187.41,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760830785265,2.78,187.4,187.35,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760830785460,2.78,187.4,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760830785667,2.78,187.4,187.35,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760830785963,2.78,187.4,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760830786162,2.78,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830786367,2.83,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830786769,3.2188655,187.41,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830787161,2.83,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760830787361,2.83,187.4,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830789862,2.83,187.43,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830790073,2.83,187.43,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830797980,2.83,187.43,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830798678,2.83,187.43,187.37,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760830799581,2.83,187.43,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830800072,2.83,187.43,187.35,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760830800476,8.0192655,187.44,187.35,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760830800681,8.0192655,187.44,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830800682,2.83,187.41,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830802187,6.0488655,187.41,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830802583,2.83,187.41,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830803892,4.8006,187.43,187.35,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1760830804088,2.83,187.43,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830804390,3.89148033,187.46,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830804391,2.83,187.4,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830804592,2.83,187.4,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760830805093,2.83,187.38,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830805789,2.83,187.38,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830806387,3.2188655,187.39,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830806388,6.0488655,187.39,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760830809591,2.83,187.39,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830810385,2.83,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830810586,2.83,187.38,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830810791,2.83,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830811189,2.83,187.38,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830811893,2.83,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830813185,2.83,187.38,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830813588,2.83,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830813784,8.0195655,187.42,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830813994,2.83,187.41,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830814390,7.6311,187.41,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830816891,4.8013,187.4,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830817092,2.67,187.39,187.31,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760830817490,4.8013,187.4,187.31,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760830817687,2.67,187.39,187.31,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760830817886,3.2188655,187.39,187.31,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760830818089,48.7413,187.4,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760830818291,2.67,187.39,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830818897,2.67,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830819093,2.67,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830819395,2.67,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830820099,2.67,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830820292,2.67,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830820793,2.67,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830821599,2.67,187.4,187.33,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760830822406,7.16871439,187.4,187.33,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760830822696,4.49871439,187.39,187.33,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760830822900,2.67,187.37,187.33,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760830823092,2.67,187.38,187.33,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760830823498,2.67,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830823698,2.67,187.37,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830824099,4.49871439,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830824299,2.67,187.38,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830825097,4.49871439,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830825098,2.67,187.37,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830825804,4.49871439,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830826003,2.67,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830826303,4.49871439,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760830826503,7.16871439,187.38,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760830826697,2.67,187.37,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760830827504,2.67,187.37,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830828102,2.67,187.37,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760830828308,2.67,187.37,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830828508,9.30031439,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830829105,2.67,187.38,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830829505,9.30031439,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830829706,2.67,187.38,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830830103,9.30031439,187.39,187.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830830504,9.30031439,187.39,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760830830505,4.8018,187.38,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760830830705,2.67,187.37,187.3,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1760830831107,4.8018,187.38,187.3,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1760830831307,2.67,187.36,187.3,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1760830832011,7.17889649,187.36,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830832410,11.98129649,187.36,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830832908,55.92129649,187.36,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830833109,51.4124,187.36,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830833610,2.67,187.34,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830833810,46.61,187.35,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830834010,43.94,187.35,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830834213,2.67,187.34,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830834402,4.8024,187.36,187.28,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760830834606,2.67,187.35,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830834808,46.61,187.35,187.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830836505,46.61,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760830836906,46.61,187.35,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830837105,2.67,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760830838415,2.67,187.35,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830838613,2.67,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760830838806,2.67,187.35,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830839207,2.67,187.36,187.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830841818,2.67,187.36,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830842019,2.67,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760830842716,2.67,187.36,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830843318,2.67,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760830844014,2.67,187.36,187.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830844221,2.67,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760830845323,2.67,187.36,187.28,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760830845324,4.10644319,187.37,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830845523,43.96,187.38,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830845723,2.67,187.42,187.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830845922,4.14248815,187.41,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760830846126,10.74733888,187.42,187.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830846623,6.81248815,187.42,187.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830846825,6.81195338,187.42,187.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830847219,2.67,187.42,187.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760830848419,2.67,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830850016,4.14109545,187.44,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830850221,4.14109545,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830850626,8.07335301,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830850930,8.07328238,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830851129,2.76,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830851825,10.83328238,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830852032,6.90109545,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830853121,2.76,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830855630,2.76,187.41,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830855934,2.76,187.41,187.37,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760830856133,3.2188655,187.42,187.37,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760830856430,2.76,187.42,187.37,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760830856824,43.94,187.43,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830857023,43.94,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830857229,2.76,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830858032,43.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830858233,2.76,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830858642,43.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830858836,2.76,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830859139,43.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830859328,2.76,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830859838,43.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830860034,2.76,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830860229,43.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830860431,2.76,187.44,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830860739,43.94,187.43,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830860938,43.94,187.42,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830861634,43.94,187.41,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760830861841,2.76,187.4,187.37,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760830862236,2.76,187.4,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830866646,43.94,187.42,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760830866942,43.94,187.42,187.32,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760830866943,62.20363284,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830867439,2.62,187.43,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830868141,59.58363284,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760830868341,59.58363284,187.45,187.35,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760830868342,2.62,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830870041,103.52363284,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830870248,106.14363284,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830870450,62.20363284,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830870746,43.94,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830871342,2.62,187.48,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830871548,38.82,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830871749,2.62,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830872252,43.94,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830872652,2.62,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830872949,3.2188655,187.51,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830872950,2.62,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830873348,43.94,187.49,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830874049,43.94,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830874354,47.1588655,187.48,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830874946,2.62,187.47,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830875456,2.62,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760830875846,47.1588655,187.48,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830876245,2.62,187.47,187.4,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760830876457,4.799,187.49,187.4,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760830876458,2.85,187.44,187.4,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760830876656,3.2188655,187.45,187.4,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760830876854,2.85,187.44,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830877059,3.2188655,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830877555,2.85,187.44,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830877854,3.2188655,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830878057,2.85,187.44,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830878359,3.2188655,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830878547,3.2188655,187.45,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760830878751,2.85,187.44,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760830878952,3.2188655,187.45,187.4,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760830879258,2.85,187.44,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830880558,3.2188655,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830880754,2.85,187.44,187.38,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760830880953,2.85,187.41,187.38,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760830881452,3.2188655,187.45,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760830881657,3.2188655,187.43,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830882853,6.0688655,187.43,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830883258,6.0688655,187.43,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760830883458,47.1588655,187.45,187.33,12.58198673]
["bitfinex-derivatives","SOLF0:USTF0",1760830883759,50.0088655,187.49,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830884961,50.0088655,187.49,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830885162,50.0088655,187.49,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830885655,3.2188655,187.46,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830885855,2.85,187.45,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760830887060,2.85,187.45,187.4,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760830887460,3.2188655,187.46,187.4,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760830887657,2.85,187.45,187.4,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760830887861,3.2188655,187.46,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830888058,2.85,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830888362,3.2188655,187.46,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830889062,2.85,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830889761,2.85,187.45,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760830890454,2.85,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830890661,2.85,187.45,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760830890860,2.85,187.45,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830893061,3.2188655,187.46,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830893255,3.2188655,187.46,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830893256,7.34012648,187.46,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830893461,2.85,187.45,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830893666,7.34012648,187.46,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830893862,2.85,187.45,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830894063,6.0688655,187.43,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830894859,2.85,187.42,187.39,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760830895061,3.2188655,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830895458,2.85,187.42,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830895868,3.2188655,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830896060,2.85,187.42,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830896363,2.85,187.42,187.39,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760830900370,2.85,187.42,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830901773,2.85,187.42,187.39,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760830902069,3.2188655,187.43,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760830902268,7.3486273,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830902961,2.85,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830903467,7.3486273,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830903667,2.85,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830904373,7.3486273,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830904576,2.85,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830904777,7.3486273,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830905076,2.85,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830905975,7.3486273,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830906177,11.26457894,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830906376,2.83,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830906776,7.3486273,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760830906977,2.83,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830907775,7.3486273,187.43,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760830907776,10.1786273,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830909578,10.1786273,187.43,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830909774,6.0488655,187.43,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830910272,6.0488655,187.43,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760830910471,2.83,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830916483,3.2188655,187.43,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830920684,3.2188655,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830920885,3.2188655,187.43,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830921087,3.2188655,187.43,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830922088,46.77,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830924079,2.83,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830924280,2.83,187.45,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830924281,2.83,187.45,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830926184,3.2188655,187.46,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830926393,6.0488655,187.46,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830926890,6.0488655,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830927090,6.0488655,187.46,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830927489,6.0488655,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830927689,6.0488655,187.46,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830928498,4.12757443,187.47,187.45,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1760830928790,9.78710913,187.52,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830928791,6.0088655,187.49,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830929088,4.12707722,187.48,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830929488,47.1588655,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830929687,2.79,187.48,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760830929887,2.79,187.48,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830939303,2.79,187.48,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830940202,3.2188655,187.49,187.45,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760830940407,2.73,187.48,187.45,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760830940608,2.73,187.48,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760830941008,47.1388655,187.49,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760830941505,47.1388655,187.49,187.45,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760830941702,3.2188655,187.49,187.45,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760830942004,2.73,187.48,187.45,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760830942408,2.73,187.48,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760830942609,2.73,187.48,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830955018,46.65,187.48,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830957323,43.92,187.48,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830957518,3.2188655,187.49,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830957821,3.2188655,187.49,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830957822,2.73,187.48,187.46,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760830958623,2.73,187.48,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830960015,2.73,187.48,187.46,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760830960620,47.1388655,187.49,187.46,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760830960621,47.1388655,187.49,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830960824,2.73,187.48,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760830964128,2.73,187.48,187.46,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760830966331,6.86082169,187.48,187.46,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760830966733,6.86082169,187.48,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830966933,50.78082169,187.48,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830967134,46.65,187.48,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760830972441,2.59,187.47,187.45,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1760830974837,2.59,187.47,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830975032,2.59,187.46,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760830978036,7.35479533,187.46,187.42,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760830978331,43.92,187.45,187.41,9.24249144]
["bitfinex-derivatives","SOLF0:USTF0",1760830978727,2.59,187.44,187.41,9.24249144]
["bitfinex-derivatives","SOLF0:USTF0",1760830978928,2.59,187.44,187.41,14.04329144]
["bitfinex-derivatives","SOLF0:USTF0",1760830979539,2.59,187.44,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830979839,2.59,187.42,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760830983033,2.59,187.42,187.38,9.24249144]
["bitfinex-derivatives","SOLF0:USTF0",1760830983034,2.59,187.42,187.39,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1760830983437,2.59,187.42,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830983643,2.59,187.42,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760830985937,3.2188655,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760830986141,7.34674493,187.43,187.37,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760830986347,2.59,187.4,187.37,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760830986643,2.59,187.4,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830990140,2.85,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830990645,7.34674493,187.43,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830990847,2.85,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830991140,7.34674493,187.43,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830991641,2.85,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830991848,7.34674493,187.43,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830992145,2.85,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830992446,3.2188655,187.43,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830992742,2.85,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830993445,2.85,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830993638,2.85,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830993836,2.85,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830994642,3.2188655,187.43,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830994850,2.85,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830995546,2.85,187.42,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760830995547,2.85,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830996951,46.77,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830997147,2.85,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830997345,46.77,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760830998750,2.61,187.5,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830999050,2.61,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830999251,43.92,187.47,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760830999946,43.92,187.47,187.41,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760831000642,2.61,187.48,187.41,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760831000847,43.92,187.47,187.41,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760831001151,2.61,187.48,187.41,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760831001352,43.92,187.47,187.41,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760831001943,43.92,187.47,187.38,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831002255,43.92,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831002455,2.61,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831002643,2.61,187.5,187.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760831002847,2.61,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831003050,2.61,187.48,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831003251,6.71647068,187.51,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831003453,6.71647068,187.51,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831003454,43.92,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831004051,43.92,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831004251,46.53,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831004754,46.53,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831005256,46.53,187.5,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831005445,46.53,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831005851,43.92,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831006051,2.61,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831006347,2.61,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831006348,46.53,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831006550,46.53,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831006755,43.92,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831007257,46.53,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831007649,43.92,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831007852,46.53,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831008059,43.92,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831008260,46.53,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831008650,46.53,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831008855,59.38771161,187.52,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831009153,4.10630827,187.51,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831009458,2.61,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831011954,2.61,187.51,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831012357,43.92,187.5,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831012560,2.61,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831013364,43.92,187.5,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831013563,2.61,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831017762,43.92,187.53,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831017968,2.61,187.56,187.44,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831018263,2.61,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831018461,2.61,187.54,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831018963,2.61,187.54,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831019168,2.61,187.56,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831019367,3.2188655,187.57,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831019571,43.92,187.56,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831019867,2.61,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831020066,43.92,187.56,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831020468,2.61,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831020670,43.92,187.56,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831021463,2.61,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831021869,43.92,187.56,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831022573,2.61,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831022773,43.92,187.56,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831023176,2.61,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831023572,2.61,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831023772,43.9,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831023969,43.9,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831024175,3.2188655,187.57,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831024478,43.9,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831024667,3.2188655,187.57,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831024974,2.61,187.55,187.5,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760831025177,2.61,187.54,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831025473,2.61,187.54,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831025671,43.9,187.55,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831026175,2.61,187.54,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831026371,43.9,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760831026576,3.2188655,187.54,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760831026777,2.61,187.53,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760831027078,2.61,187.52,187.48,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760831027272,43.9,187.53,187.48,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760831027479,2.61,187.52,187.48,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760831027778,2.61,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831027979,43.9,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831028180,2.61,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831028480,43.9,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831028880,3.2188655,187.51,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831029079,46.51,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831029275,43.9,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831029982,2.61,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831030281,43.9,187.5,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831030674,3.2188655,187.51,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831030879,43.9,187.5,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831031081,3.2188655,187.51,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831031382,32.78,187.5,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831031779,32.78,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831031975,3.2188655,187.51,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831032183,2.61,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831032380,43.9,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831032682,2.61,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831032883,2.61,187.49,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831033082,43.9,187.5,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831033379,3.2188655,187.51,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831033884,2.61,187.49,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831034281,42.74,187.5,187.46,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760831034483,45.35,187.5,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760831035187,45.35,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831035485,45.35,187.5,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760831037682,2.61,187.5,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760831037874,2.61,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831038280,2.61,187.5,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760831043781,2.61,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831043984,2.61,187.52,187.41,9.93198673]
["bitfinex-derivatives","SOLF0:USTF0",1760831043985,3.2188655,187.48,187.42,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831044285,3.2188655,187.48,187.34,13.24264897]
["bitfinex-derivatives","SOLF0:USTF0",1760831044286,2.61,187.46,187.38,9.22249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831044488,2.61,187.44,187.38,9.22249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831044984,3.2188655,187.45,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760831045189,2.61,187.44,187.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760831045383,3.2188655,187.42,187.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760831045586,2.61,187.41,187.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760831046285,3.2188655,187.42,187.37,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1760831046481,2.69,187.41,187.37,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1760831047287,3.2188655,187.42,187.37,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1760831047494,2.69,187.41,187.34,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1760831047992,2.69,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831048193,2.69,187.41,187.36,9.30249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831048387,2.69,187.41,187.36,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831048692,2.69,187.41,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831048895,47.1388655,187.46,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760831049097,2.69,187.45,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831049393,2.69,187.42,187.4,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760831050790,3.2188655,187.43,187.4,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760831050993,5.9088655,187.43,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760831051193,3.2188655,187.43,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831051390,3.2188655,187.43,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760831051697,3.2188655,187.43,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831053994,3.2188655,187.43,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760831054190,3.2188655,187.46,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831054398,5.9088655,187.46,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831054698,5.9088655,187.46,187.4,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760831054998,5.9088655,187.46,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831055197,5.9088655,187.46,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831055398,3.2188655,187.46,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831055601,2.69,187.45,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831057201,3.2188655,187.46,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831057396,3.2188655,187.46,187.41,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760831058301,2.64,187.45,187.41,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760831058706,3.2188655,187.46,187.41,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760831059102,2.64,187.45,187.41,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760831059302,3.2188655,187.46,187.41,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760831059503,2.64,187.45,187.41,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760831059699,3.2188655,187.46,187.41,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1760831059902,2.64,187.45,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831060103,2.64,187.45,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831060403,3.2188655,187.46,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831060605,3.2188655,187.46,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831060805,5.8588655,187.46,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831061004,5.8588655,187.46,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831061214,2.64,187.46,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760831061506,2.64,187.47,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831063106,2.64,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831063309,43.92,187.48,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831063707,47.1588655,187.49,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831063911,2.64,187.48,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831064102,47.1588655,187.49,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831064309,2.64,187.45,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831064510,47.1588655,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831064804,2.64,187.43,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831065113,49.7988655,187.44,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831066011,47.1588655,187.44,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831066711,3.2188655,187.41,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831067015,2.64,187.4,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831067712,2.64,187.4,187.38,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760831068207,3.2188655,187.41,187.38,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760831068412,5.8588655,187.41,187.38,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760831069014,2.64,187.4,187.38,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760831069609,3.2188655,187.41,187.38,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760831069813,3.2188655,187.41,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831070015,5.8588655,187.41,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831080113,2.64,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760831080312,3.2188655,187.44,187.37,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831080512,5.8588655,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831080716,5.8588655,187.44,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831080916,2.64,187.43,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831083720,5.8588655,187.44,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831087013,2.68,187.43,187.41,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760831087420,2.68,187.43,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760831087615,3.2188655,187.44,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831087823,2.68,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831088421,3.2188655,187.44,187.34,9.93198673]
["bitfinex-derivatives","SOLF0:USTF0",1760831088422,7.34641631,187.44,187.37,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831088622,2.68,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831088822,3.2188655,187.44,187.37,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831089021,2.68,187.43,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831089221,3.2188655,187.44,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831089518,2.68,187.43,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831090124,3.2188655,187.44,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831090518,2.68,187.43,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831090724,3.2188655,187.44,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831091425,2.68,187.43,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831091624,3.2188655,187.44,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831092329,2.68,187.43,187.39,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760831092626,3.2188655,187.44,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831093225,2.68,187.43,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831093421,3.2188655,187.44,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831093729,2.68,187.43,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831094525,3.2188655,187.44,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831094722,2.68,187.43,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831094927,3.2188655,187.44,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831095725,2.68,187.43,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831096231,3.2188655,187.44,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831096629,2.68,187.43,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831097028,3.2188655,187.44,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831097218,2.68,187.43,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831097426,6.81048954,187.46,187.38,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831097725,48.11048954,187.45,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831097931,43.98,187.45,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831098132,2.68,187.46,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831098327,4.13014954,187.45,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831099027,2.68,187.44,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831100929,5.8988655,187.44,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831104637,3.2188655,187.44,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831105231,5.8988655,187.44,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831105432,5.8988655,187.44,187.42,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1760831109133,2.58,187.43,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831109334,3.2188655,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831109538,5.7988655,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831109734,2.58,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831120048,3.2188655,187.44,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831120049,5.9888655,187.44,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831121652,3.2188655,187.44,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831121854,5.9888655,187.44,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831122657,3.2188655,187.44,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831123353,5.9888655,187.44,187.42,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760831148075,3.2188655,187.47,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831148377,4.1434941,187.46,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831148568,3.2188655,187.47,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831148875,4.14344477,187.46,187.42,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831149072,5.7888655,187.47,187.42,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831149380,3.2188655,187.47,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831149578,3.2188655,187.47,187.43,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831149778,4.14306087,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831150077,2.57,187.44,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831150278,2.57,187.44,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831150478,5.7888655,187.44,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831151074,2.57,187.43,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831152481,2.57,187.43,187.41,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831152877,2.57,187.43,187.41,9.24249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831153677,2.57,187.43,187.41,14.04329144]
["bitfinex-derivatives","SOLF0:USTF0",1760831153877,2.57,187.43,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831155786,5.7888655,187.44,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831158981,2.57,187.43,187.41,11.43329144]
["bitfinex-derivatives","SOLF0:USTF0",1760831159182,2.57,187.43,187.41,14.04329144]
["bitfinex-derivatives","SOLF0:USTF0",1760831159587,2.57,187.43,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760831160285,2.57,187.43,187.41,11.43329144]
["bitfinex-derivatives","SOLF0:USTF0",1760831160978,2.57,187.43,187.41,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831161291,2.57,187.41,187.36,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831161479,2.57,187.36,187.34,6.63249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831161883,2.57,187.36,187.33,9.24249144]
["bitfinex-derivatives","SOLF0:USTF0",1760831162084,2.57,187.33,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831162486,3.2188655,187.34,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831162687,2.57,187.33,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831162885,3.2188655,187.34,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831163286,4.9749788,187.42,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831163490,46.51,187.41,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831165082,2.57,187.4,187.34,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760831165282,43.96,187.41,187.34,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760831165479,2.57,187.4,187.34,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760831165682,43.96,187.41,187.34,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760831166990,2.58,187.4,187.34,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760831168892,2.58,187.4,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760831169094,2.58,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831169293,2.58,187.4,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760831169294,2.58,187.4,187.34,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760831170891,2.58,187.4,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831171397,43.96,187.41,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831172196,2.58,187.43,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760831172395,2.58,187.43,187.37,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1760831172996,43.96,187.44,187.29,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831172997,43.96,187.44,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831173397,2.58,187.44,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831173591,43.96,187.46,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831173793,2.58,187.45,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831174498,2.58,187.45,187.39,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760831175697,2.58,187.46,187.39,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760831176200,2.58,187.44,187.39,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760831176394,43.96,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760831177001,2.61,187.44,187.39,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760831177691,43.96,187.45,187.39,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760831178094,2.61,187.44,187.39,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760831178695,46.57,187.45,187.39,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760831179102,4.7995,187.47,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831179103,2.61,187.47,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831179400,3.2188655,187.48,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760831179401,46.57,187.46,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760831179602,46.57,187.46,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831179903,2.61,187.46,187.4,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1760831180103,46.55,187.46,187.4,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1760831180397,2.61,187.45,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831180803,2.61,187.46,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831181305,43.94,187.47,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831181603,2.61,187.46,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831181798,43.94,187.47,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831181999,2.61,187.46,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831182201,43.94,187.47,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831182397,2.61,187.46,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831182698,43.94,187.47,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831182902,3.2188655,187.48,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831183104,2.61,187.47,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831183406,43.94,187.47,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831183598,3.2188655,187.48,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831183801,2.61,187.46,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831184506,46.55,187.48,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831185007,2.61,187.48,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831185409,2.61,187.48,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760831185702,2.61,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831185907,43.94,187.5,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831186102,2.61,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831186902,5.8288655,187.49,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760831187105,2.61,187.48,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760831187308,47.1588655,187.49,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760831187604,2.61,187.51,187.44,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760831187809,2.61,187.48,187.44,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760831188011,43.94,187.49,187.44,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760831188199,43.94,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831188508,2.61,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831189205,43.94,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831189609,2.61,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831190704,43.94,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831190911,2.61,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831191109,43.94,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831191308,2.61,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831191808,43.94,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831192003,3.2188655,187.5,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831192202,2.61,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831193509,43.94,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831194006,2.61,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831194903,43.94,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831195104,2.61,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831195305,43.94,187.49,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760831195306,2.61,187.46,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760831196104,2.61,187.46,187.44,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760831199109,2.61,187.46,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831200113,47.1388655,187.47,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831200310,47.1388655,187.47,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831200614,2.61,187.46,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831200810,2.61,187.46,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831200811,2.61,187.46,187.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831203806,2.61,187.46,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831204012,3.2188655,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831204209,47.1588655,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831204613,2.61,187.46,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831205607,47.1588655,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831206013,2.61,187.43,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831206413,2.76,187.43,187.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831207010,2.76,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760831207220,2.76,187.43,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831210110,3.2188655,187.44,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831210308,2.76,187.43,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831210514,3.2188655,187.44,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831210709,3.2188655,187.44,187.32,9.93198673]
["bitfinex-derivatives","SOLF0:USTF0",1760831210915,2.76,187.43,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760831211110,3.2188655,187.44,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760831211310,3.2188655,187.44,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831211511,2.76,187.43,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831211706,3.2188655,187.44,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831211911,2.76,187.43,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831212312,3.2188655,187.44,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831212713,2.76,187.43,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831213110,3.2188655,187.44,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831213513,2.76,187.43,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831213713,3.2188655,187.44,187.39,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760831214020,3.2188655,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831214215,2.76,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831214423,3.2188655,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831214621,2.76,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831214821,3.2188655,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831215224,7.36194029,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831215417,2.76,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831215623,7.36194029,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831215924,2.76,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831216122,3.2188655,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831216123,7.36194029,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831216321,2.76,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831216516,7.36194029,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831216718,2.76,187.43,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831222627,7.36601789,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831222822,7.36601789,187.44,187.33,9.93198673]
["bitfinex-derivatives","SOLF0:USTF0",1760831222823,5.9788655,187.47,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831223023,4.14675823,187.46,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831223219,4.14675823,187.45,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831223426,51.56889351,187.46,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831223627,4.14675823,187.45,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831223919,8.06892717,187.46,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831224126,2.76,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831226825,8.06892717,187.46,187.35,9.93198673]
["bitfinex-derivatives","SOLF0:USTF0",1760831226826,4.14675823,187.46,187.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831227535,2.59,187.45,187.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831228034,4.14675823,187.46,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831228231,2.59,187.46,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831228432,2.59,187.44,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831228632,4.14675823,187.45,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831228829,2.59,187.43,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831229130,4.14675823,187.45,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831229432,2.59,187.44,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831229631,2.59,187.43,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831229832,2.59,187.44,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831230033,43.94,187.45,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831230235,2.59,187.45,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831230434,48.08671084,187.45,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831230735,2.59,187.44,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760831232137,2.59,187.44,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760831232538,4.14733114,187.43,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760831232839,2.59,187.41,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760831234834,6.73733114,187.42,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760831235038,2.59,187.4,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760831235237,2.59,187.4,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831235438,2.59,187.41,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831235939,48.08733114,187.42,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831236134,3.2188655,187.43,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831236340,43.94,187.41,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831236536,2.63,187.41,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831236735,43.94,187.42,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831237038,2.63,187.41,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831237241,43.94,187.42,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831237640,3.2188655,187.43,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831237942,2.63,187.41,187.37,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760831238135,4.15441593,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831238335,10.70534126,187.43,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831238635,6.78441593,187.43,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831239039,6.78441593,187.43,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831239240,6.78441593,187.43,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831239437,2.63,187.43,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831241435,4.15428737,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831241640,4.15428737,187.44,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760831241832,54.64577093,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831242031,2.63,187.43,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760831242242,2.63,187.42,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760831244042,2.63,187.42,187.4,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1760831244340,43.94,187.43,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831244543,2.63,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831244737,2.63,187.45,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831244938,6.78620698,187.45,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831245342,2.63,187.45,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831245536,4.15620698,187.45,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831246144,2.63,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831246344,4.15620698,187.45,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831246644,2.63,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831247044,6.78620698,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831247445,2.63,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831247743,6.78620698,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831250743,6.78620698,187.46,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831250744,4.15620698,187.46,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831251045,43.94,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831252944,43.94,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831253539,43.94,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831253745,43.94,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831253944,43.94,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831254252,43.94,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831254451,46.57,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831254652,46.57,187.47,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760831254856,46.57,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831255248,2.63,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831255848,2.63,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831256147,50.72290175,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831256347,2.63,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831256548,46.57,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831257853,2.63,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831258050,46.57,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831259355,2.63,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831263259,2.63,187.47,187.45,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760831264064,43.92,187.48,187.45,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760831264359,3.2188655,187.49,187.45,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760831264560,2.63,187.47,187.45,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760831268470,43.92,187.48,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760831268774,3.2188655,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831268963,51.27492648,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831269167,4.13606098,187.55,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831269464,3.2188655,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831269865,47.1588655,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831270065,2.72,187.55,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831270470,2.72,187.55,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760831270471,2.72,187.55,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831271877,2.72,187.55,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831272276,2.72,187.55,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760831272773,2.72,187.55,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831273078,2.72,187.55,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760831273579,2.72,187.55,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831273778,47.1388655,187.56,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831274177,2.72,187.55,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831274382,3.2188655,187.56,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831274583,47.1388655,187.56,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831274784,2.72,187.55,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831274983,47.1388655,187.56,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831275285,3.2188655,187.56,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831275483,47.1388655,187.56,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831275677,2.72,187.55,187.51,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760831276285,2.72,187.55,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760831276783,2.72,187.55,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831277577,3.2188655,187.56,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831277782,2.72,187.54,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831286488,43.92,187.57,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760831286684,43.92,187.57,187.47,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831286890,2.72,187.58,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831287993,2.72,187.58,187.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831288992,2.72,187.58,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831289294,2.72,187.58,187.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831290992,3.2188655,187.59,187.52,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760831291192,2.76,187.58,187.52,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760831291489,16.32044366,187.64,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760831291490,3.2188655,187.56,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760831291798,2.76,187.55,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760831291996,3.2188655,187.56,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760831292300,2.76,187.55,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760831292496,3.2188655,187.56,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760831292697,2.76,187.55,187.52,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760831293089,3.2188655,187.56,187.52,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760831293799,2.76,187.55,187.52,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760831294094,2.76,187.55,187.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831294394,2.76,187.55,187.5,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760831294794,2.76,187.55,187.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831295295,2.76,187.55,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760831295501,5.9788655,187.56,187.5,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760831299790,3.2188655,187.56,187.5,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760831300200,2.72,187.55,187.5,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760831300403,7.34062156,187.56,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760831300606,3.2188655,187.56,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760831300799,7.34062156,187.56,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760831301106,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831301601,7.34062156,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831301902,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831302099,7.34062156,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831302505,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831302805,7.34062156,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831303006,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831303902,7.34062156,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831304104,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831304297,7.34062156,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831304500,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831304699,7.34062156,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831305302,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831305901,7.34062156,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831307199,2.72,187.55,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831307399,2.72,187.54,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831309008,2.72,187.54,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760831309203,2.72,187.54,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831310605,2.72,187.53,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831312108,2.72,187.51,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831312406,3.2188655,187.5,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831312606,2.72,187.49,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831312802,2.72,187.49,187.45,6.63623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831313004,2.72,187.49,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831313809,2.72,187.49,187.46,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760831314001,3.2188655,187.5,187.46,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760831314198,2.72,187.49,187.46,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760831314405,2.72,187.49,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831317708,3.2188655,187.5,187.4,9.93198673]
["bitfinex-derivatives","SOLF0:USTF0",1760831317709,7.35639245,187.5,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831317908,2.72,187.49,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831318303,7.35639245,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831318602,2.72,187.49,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831318906,7.35639245,187.5,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831319110,3.2188655,187.5,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831319309,7.35639245,187.5,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831319510,2.72,187.49,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831319710,7.35639245,187.5,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831320009,2.72,187.49,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831321002,3.2188655,187.5,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831321606,2.72,187.49,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831321809,3.2188655,187.5,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831322714,2.72,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831322910,7.35639245,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831323307,2.72,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831323511,3.2188655,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831323905,2.72,187.49,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831324111,2.72,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831324312,7.35639245,187.5,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831324510,3.2188655,187.5,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831325209,2.72,187.49,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831325410,3.2188655,187.5,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831325611,2.72,187.49,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831325813,3.2188655,187.5,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831326316,2.72,187.49,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831326516,3.2188655,187.5,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760831326818,5.9788655,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831327019,2.76,187.49,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831327716,2.76,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760831328221,2.76,187.49,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831328420,2.76,187.49,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831328720,2.76,187.49,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760831329020,2.76,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831329416,2.76,187.49,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760831329417,3.2188655,187.5,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831329622,3.2188655,187.5,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760831329823,3.2188655,187.5,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831330018,3.2188655,187.5,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760831330225,3.2188655,187.5,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831330523,2.76,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831339628,3.2188655,187.5,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760831339833,3.2188655,187.52,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831340232,3.2188655,187.52,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831341035,5.9788655,187.52,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831341333,5.9788655,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831345239,10.09943071,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831345438,5.9788655,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831346441,10.09943071,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831346639,5.9788655,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831347039,10.09943071,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831347240,5.9788655,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831347639,10.09943071,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831347839,5.9788655,187.52,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831349736,2.85,187.51,187.49,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760831349934,2.85,187.51,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760831350238,2.85,187.51,187.49,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760831351032,2.85,187.51,187.46,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760831351236,6.0688655,187.49,187.46,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760831351436,2.85,187.48,187.46,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760831352039,6.0688655,187.49,187.46,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760831352241,2.85,187.48,187.46,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760831356048,3.2188655,187.49,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831356049,6.0688655,187.49,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760831359041,6.0688655,187.49,187.47,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1760831359240,3.2188655,187.49,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831362341,3.2188655,187.52,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831362545,2.74,187.51,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831362743,7.34579847,187.52,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831362951,2.74,187.51,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831363644,3.2188655,187.52,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831363952,2.74,187.51,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760831364155,2.74,187.51,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831364845,7.34579847,187.52,187.48,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760831365042,3.2188655,187.52,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831365243,3.2188655,187.52,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831365443,5.9588655,187.52,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831368851,10.08538105,187.52,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831369049,5.9588655,187.52,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831369444,2.74,187.51,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831369642,2.74,187.51,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831370850,7.34538105,187.52,187.48,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760831371053,3.2188655,187.52,187.48,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760831371254,2.74,187.51,187.48,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760831371650,2.74,187.51,187.48,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1760831371851,3.2188655,187.52,187.48,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1760831372053,2.74,187.51,187.48,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1760831372856,2.74,187.51,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831374058,3.2188655,187.52,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831374258,2.74,187.51,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831375656,2.74,187.51,187.46,11.43583436]
["bitfinex-derivatives","SOLF0:USTF0",1760831375859,3.2188655,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831375860,2.74,187.49,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831376054,3.2188655,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831376254,2.74,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831376450,3.2188655,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831376655,2.74,187.5,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831376854,3.2188655,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760831377157,2.74,187.5,187.46,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760831377357,2.74,187.51,187.46,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760831377552,2.74,187.48,187.46,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760831377759,2.74,187.51,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831377961,2.74,187.49,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831385465,3.2188655,187.49,187.45,6.63623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831385766,3.2188655,187.49,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831385960,3.2188655,187.49,187.44,14.21633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831386163,2.74,187.48,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831386365,2.67,187.48,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831386562,3.2188655,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831386758,2.67,187.48,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831387167,3.2188655,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831387360,2.67,187.48,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831388563,3.2188655,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831388868,2.67,187.48,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760831389470,2.67,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831389676,2.67,187.48,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831389965,5.8888655,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831390166,10.00341729,187.49,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831390370,5.8888655,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831390867,10.00341729,187.49,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831391171,5.8888655,187.49,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831391669,10.00341729,187.49,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831391870,5.8888655,187.49,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831392370,10.00341729,187.49,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831392574,5.8888655,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831392865,2.67,187.48,187.44,11.43633436]
["bitfinex-derivatives","SOLF0:USTF0",1760831393072,2.67,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831393368,2.67,187.48,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831394370,2.67,187.48,187.44,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760831394569,3.2188655,187.49,187.44,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760831394768,2.67,187.48,187.44,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760831394967,3.2188655,187.49,187.44,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760831395168,3.2188655,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831395369,2.67,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831396368,3.2188655,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831396768,2.67,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831396964,3.2188655,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831397576,2.67,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831397767,2.67,187.48,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760831397972,2.67,187.48,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831400371,2.67,187.48,187.43,6.63623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831400372,4.11279121,187.48,187.43,6.63623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831400670,223.6733,187.73,187.39,9.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831400671,2.67,187.45,187.39,9.32623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831400872,6.78286931,187.45,187.39,14.12753436]
["bitfinex-derivatives","SOLF0:USTF0",1760831401177,2.67,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831401479,2.67,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831401772,4.11286931,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831401975,2.67,187.43,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831402172,2.67,187.42,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831402474,43.92,187.48,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831402475,3.2188655,187.43,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831402679,2.67,187.42,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831402874,3.2188655,187.43,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831403869,2.67,187.42,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831404572,3.2188655,187.43,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831404769,2.67,187.39,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760831407273,2.67,187.39,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831407469,2.67,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760831407875,2.67,187.39,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831408080,2.67,187.39,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831408280,3.2188655,187.4,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831409080,2.85,187.42,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831411084,7.6509,187.42,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831419784,2.74,187.4,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831419984,2.74,187.4,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831420287,2.74,187.4,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760831420486,3.2188655,187.41,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760831420687,2.74,187.4,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831420886,3.2188655,187.41,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760831421592,2.74,187.4,187.34,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760831422693,8.0199655,187.41,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760831423301,2.74,187.4,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760831424997,10.7599655,187.41,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831428701,8.0199655,187.41,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760831429090,2.74,187.4,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831429296,3.2188655,187.38,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831429496,5.9588655,187.38,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831429901,5.9588655,187.38,187.32,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760831434311,2.74,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760831434512,2.74,187.38,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831434906,2.74,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760831435509,2.74,187.38,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831435910,2.74,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760831436106,2.74,187.38,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831436312,2.74,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760831436807,2.74,187.38,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831437402,2.74,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760831437808,2.74,187.38,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831438009,2.74,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760831438214,2.74,187.38,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831438410,2.74,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760831438610,2.74,187.38,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831438908,2.74,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760831439114,2.74,187.38,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831439508,5.9588655,187.4,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831441111,5.9588655,187.4,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760831441312,5.9588655,187.4,187.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831441507,3.2188655,187.4,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760831441709,2.74,187.39,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760831441914,3.2188655,187.4,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760831442218,2.74,187.39,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831442607,3.2188655,187.4,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831443008,2.74,187.39,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831443213,3.2188655,187.4,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831444014,2.74,187.39,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760831444214,3.2188655,187.4,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760831444516,2.74,187.39,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760831444712,3.2188655,187.4,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760831444914,2.74,187.39,187.35,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760831445415,2.74,187.39,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831445917,2.74,187.39,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760831446111,2.74,187.39,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831447817,2.74,187.39,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831448917,2.7,187.38,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831458328,2.7,187.4,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760831458527,2.7,187.4,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831458727,2.7,187.4,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831458927,2.7,187.4,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760831459130,3.2188655,187.41,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831459331,2.7,187.4,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831459521,3.2188655,187.41,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831460227,2.7,187.4,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831460727,3.2188655,187.41,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831461032,2.7,187.39,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831468633,4.11429845,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831468827,3.2188655,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831469234,4.11410423,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831469436,4.11351933,187.43,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831469629,3.2188655,187.44,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760831469833,4.11337002,187.43,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831470034,2.7,187.41,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831470434,2.7,187.43,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831470637,2.7,187.4,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831470935,3.2188655,187.41,187.36,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760831471137,2.7,187.4,187.36,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760831471742,3.2188655,187.41,187.36,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760831471937,3.2188655,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831472236,2.7,187.38,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831472539,5.9188655,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831472731,5.9188655,187.39,187.34,11.43893436]
["bitfinex-derivatives","SOLF0:USTF0",1760831472929,2.7,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831473140,10.03178214,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831473341,5.9188655,187.4,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831473542,10.03178214,187.4,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831473745,5.9188655,187.4,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831475341,5.9188655,187.4,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760831475843,4.11262002,187.42,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831476044,4.11242444,187.43,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831476245,4.11242444,187.43,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760831476939,7.33128994,187.44,187.39,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1760831477244,10.00128994,187.44,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831477446,5.8888655,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831477941,2.67,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831478137,2.67,187.44,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831478341,7.32807902,187.46,187.39,9.40623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831478643,2.67,187.47,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831478852,6.77921352,187.47,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831479044,2.67,187.46,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831479445,2.67,187.46,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831479643,4.10921352,187.47,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831479945,2.67,187.45,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831480143,2.67,187.45,187.42,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760831480347,2.67,187.45,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831480645,2.67,187.45,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831481250,5.8888655,187.46,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831483243,4.10921352,187.48,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831483244,4.10921352,187.48,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831483442,2.67,187.48,187.39,6.63623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831483638,2.67,187.51,187.42,6.63623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831483843,2.67,187.51,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760831485044,2.67,187.51,187.45,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760831485442,5.8888655,187.51,187.45,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760831485841,5.8888655,187.51,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760831486149,3.2188655,187.56,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760831486150,5.8888655,187.55,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831486544,5.8888655,187.55,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760831486744,5.8888655,187.55,187.49,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760831486949,2.67,187.55,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831487143,5.8888655,187.55,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831487345,5.8888655,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831487646,5.8888655,187.55,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831487847,5.8888655,187.55,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831489057,5.8888655,187.55,187.51,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760831489243,5.8888655,187.55,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831490043,2.67,187.55,187.52,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760831492354,2.67,187.55,187.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831492554,2.67,187.56,187.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831493551,2.67,187.56,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760831493552,2.67,187.61,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831493856,5.8888655,187.61,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831494050,5.8888655,187.61,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831494251,2.67,187.61,187.49,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831494451,2.67,187.61,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831494850,2.67,187.61,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760831495048,43.96,187.63,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760831495253,3.2188655,187.62,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760831495760,2.67,187.61,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760831495958,3.2188655,187.62,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760831496159,3.2188655,187.58,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760831496758,2.67,187.57,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760831496963,3.2188655,187.58,187.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831496964,3.2188655,187.58,187.53,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760831497257,2.67,187.57,187.53,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760831497459,2.67,187.57,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760831497657,3.2188655,187.58,187.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831498251,2.67,187.57,187.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831498965,3.2188655,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760831500061,2.67,187.57,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760831500268,3.2188655,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760831500457,2.67,187.57,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760831500657,3.2188655,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760831500964,2.67,187.54,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760831501163,2.67,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831501366,2.67,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831501959,3.2188655,187.52,187.49,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760831502164,5.8888655,187.52,187.49,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760831503365,2.67,187.51,187.49,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760831504061,2.67,187.51,187.46,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760831504262,3.2188655,187.52,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831504467,5.8888655,187.52,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760831505565,3.2188655,187.52,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760831505867,2.67,187.51,187.47,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760831509365,2.77,187.51,187.47,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760831509565,2.77,187.51,187.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831509766,3.2188655,187.49,187.36,6.63623436]
["bitfinex-derivatives","SOLF0:USTF0",1760831509969,2.77,187.48,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831510169,3.2188655,187.46,187.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831510370,3.2188655,187.46,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760831510668,2.77,187.45,187.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831511565,5.9888655,187.46,187.42,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1760831511770,5.9888655,187.46,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831512266,2.77,187.46,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831514165,3.2188655,187.49,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831514570,2.77,187.48,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831514870,3.2188655,187.49,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831515065,3.2188655,187.46,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831515270,2.77,187.45,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831515669,3.2188655,187.46,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831515869,2.77,187.45,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760831517473,2.77,187.45,187.42,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1760831521274,2.77,187.45,187.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831521968,4.0822321,187.52,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831521969,2.77,187.51,187.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831522474,2.77,187.51,187.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831522667,2.77,187.52,187.45,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760831530073,2.63,187.51,187.45,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760831531476,2.63,187.51,187.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760831536086,2.63,187.51,187.45,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760831537983,2.69,187.54,187.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831538480,2.69,187.54,187.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831541086,6.7811266,187.54,187.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831541885,6.78601098,187.54,187.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831543188,4.09601098,187.53,187.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831543388,2.69,187.52,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760831543685,2.69,187.52,187.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831543987,2.69,187.52,187.46,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760831544184,2.69,187.52,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831544491,2.69,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831547290,6.78601098,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831547591,2.69,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831547994,6.78601098,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831548192,2.69,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831548592,6.78601098,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831548894,2.69,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831549293,6.78601098,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831549495,2.69,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831549892,6.78601098,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831550195,2.69,187.49,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831550694,2.69,187.48,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831551393,2.69,187.48,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831551597,4.09601098,187.48,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831551787,2.69,187.47,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831554896,2.69,187.47,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831555092,2.69,187.47,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760831555292,2.69,187.47,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831555496,2.69,187.47,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760831557301,2.69,187.47,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831557695,4.09601098,187.49,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831557996,2.69,187.51,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831558203,4.10713977,187.5,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831558496,4.10713977,187.49,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831558800,4.10713977,187.5,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831558994,2.69,187.51,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760831559201,6.79702101,187.5,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760831559400,2.69,187.5,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760831559595,6.79702101,187.5,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831559798,2.69,187.5,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831560598,2.69,187.5,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760831561195,2.69,187.5,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831561400,2.69,187.5,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760831561596,2.69,187.49,187.42,14.04683436]
["bitfinex-derivatives","SOLF0:USTF0",1760831561795,4.7988,187.5,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831562001,4.10779498,187.49,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831562201,4.10779498,187.48,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831562403,2.69,187.48,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831562699,2.69,187.47,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831563504,2.69,187.49,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831563704,2.69,187.47,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831563907,2.69,187.49,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831564105,2.69,187.47,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831564308,2.69,187.49,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831564505,2.69,187.47,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831564805,2.69,187.49,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831565005,4.11461097,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760831565196,2.69,187.48,187.42,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760831574314,2.63,187.46,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760831574516,2.63,187.46,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831575016,2.63,187.46,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831580330,2.63,187.46,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831580623,2.63,187.5,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831580824,4.11416461,187.49,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831581013,4.11416461,187.48,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831581218,6.74416461,187.51,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831581417,4.11416461,187.5,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831581723,4.11416461,187.49,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831581920,4.11416461,187.48,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831582127,4.11416461,187.5,187.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831582515,4.11416461,187.52,187.46,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831582716,4.11329926,187.56,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831582922,37.7662,187.6,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831583227,4.11225314,187.59,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831583422,4.11225314,187.58,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831583620,4.11225314,187.59,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831583816,4.11225314,187.58,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831584021,4.11225314,187.59,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831585122,6.74225314,187.6,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831585723,2.63,187.6,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831586025,6.74225314,187.6,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831586331,2.63,187.6,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831609639,3.2188655,187.59,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831609940,43.96,187.58,187.51,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1760831610138,2.63,187.57,187.51,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1760831610932,2.63,187.61,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831611837,46.61,187.61,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831612037,2.63,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831612235,46.61,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831613045,2.63,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831614243,46.61,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831615751,43.98,187.61,187.54,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760831616048,2.63,187.6,187.54,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760831616938,2.63,187.6,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831617148,2.63,187.6,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831617847,43.98,187.61,187.54,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760831617848,2.63,187.61,187.54,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760831618048,46.61,187.61,187.54,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760831618248,2.63,187.61,187.54,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760831618451,46.61,187.61,187.54,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1760831619150,46.61,187.61,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831619354,46.61,187.61,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831619648,2.63,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831619850,8.59224729,187.63,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831620051,2.63,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831620250,11.22224729,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831620442,2.63,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831620842,46.59,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831621045,2.63,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831621246,2.63,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831621446,43.98,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831621853,2.63,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831622058,2.63,187.63,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831622248,48.4723677,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831622447,8.60359135,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831622754,2.63,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831622954,8.60359135,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831623356,2.63,187.6,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831623655,2.63,187.6,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831624151,4.5123677,187.6,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831624355,2.63,187.59,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831627159,4.54316795,187.58,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831628259,2.6,187.62,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831628260,4.10480941,187.6,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831628462,4.54244061,187.59,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831630154,4.54201164,187.59,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831639767,4.54201164,187.59,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760831639962,2.6,187.59,187.57,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1760831642264,11.66364691,187.58,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831642568,55.00478141,187.57,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831642765,2.6,187.55,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831643161,3.90271785,187.58,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831643362,4.54113492,187.57,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831643557,4.54113492,187.56,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831643762,6.50271785,187.58,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831643967,4.53993883,187.57,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760831644170,2.6,187.55,187.52,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760831644363,3.90271785,187.58,187.52,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760831644563,4.53966384,187.57,187.52,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760831644867,2.6,187.55,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760831645170,2.6,187.53,187.5,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760831645467,43.98,187.57,187.5,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760831645667,8.44210434,187.56,187.5,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760831645869,4.53938649,187.55,187.5,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760831646063,2.6,187.53,187.5,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760831647164,2.85,187.52,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760831647370,2.85,187.52,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831648867,2.85,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831651070,2.85,187.52,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760831651270,2.85,187.52,187.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760831653073,2.85,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831654370,2.85,187.53,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831661375,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831661584,7.31840402,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831661882,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831662286,7.31840402,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831662584,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831662776,7.31840402,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831662977,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831663278,7.31840402,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831663478,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831664983,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831665184,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831665385,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831665583,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831665786,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831665986,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831666178,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831666489,2.78,187.55,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831667184,2.78,187.54,187.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831668680,4.58455774,187.56,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831668681,4.58455774,187.57,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831668881,48.7367,187.58,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760831668882,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831669086,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831669386,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831669584,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831669787,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831669986,2.78,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831670187,7.36455774,187.56,187.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760831670396,4.58455774,187.57,187.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831670588,4.58455774,187.58,187.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831670788,7.36455774,187.59,187.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831671192,4.58455774,187.58,187.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831671495,4.58455774,187.59,187.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831671684,4.58455774,187.6,187.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831671883,4.58455774,187.59,187.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831672091,4.58455774,187.6,187.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831672983,4.58455774,187.6,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831673183,4.58455774,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831673382,2.78,187.59,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831673594,7.36455774,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831673794,2.78,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831673992,2.78,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831674391,2.78,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831674793,2.78,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831675094,2.78,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831675495,2.78,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831675695,2.78,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831675897,2.78,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831676092,11.88193975,187.63,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831676093,11.23213199,187.62,187.56,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1760831676286,4.58455774,187.61,187.56,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1760831676486,2.78,187.6,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831678085,4.58455774,187.62,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831678289,8.0143655,187.63,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831678290,4.58455774,187.61,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831678491,2.78,187.6,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831678696,4.58455774,187.61,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831678899,2.78,187.6,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831679286,2.78,187.59,187.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831682995,2.78,187.6,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760831683197,4.58455774,187.59,187.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760831683397,2.78,187.57,187.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831683590,4.58455774,187.6,187.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831683789,7.36455774,187.59,187.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831683990,2.78,187.59,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760831684188,2.78,187.59,187.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831684391,7.36455774,187.59,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760831684588,2.78,187.59,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760831684793,2.78,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831688197,2.66,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831689593,2.66,187.59,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831689796,2.66,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831689999,2.66,187.59,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831692399,4.58455774,187.6,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831692595,2.66,187.6,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831692795,2.66,187.59,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831694796,2.66,187.6,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831695000,2.66,187.59,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831695201,2.66,187.6,187.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831695402,7.24455774,187.6,187.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831695604,2.66,187.59,187.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831697305,4.58455774,187.61,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760831697506,7.24455774,187.62,187.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831697805,7.24455774,187.61,187.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831698007,2.66,187.61,187.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831698207,2.66,187.61,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760831698397,7.24455774,187.61,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760831698603,2.66,187.61,187.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831698900,3.86811608,187.64,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760831699105,3.86811608,187.64,187.53,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831699106,2.66,187.62,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831699601,2.66,187.62,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760831699805,2.66,187.6,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760831700005,2.66,187.59,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831700402,4.56533133,187.61,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831700608,4.56564658,187.6,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831700810,4.56564658,187.61,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831701009,2.66,187.59,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831701606,3.2188655,187.6,187.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831701906,2.66,187.58,187.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831702207,7.22627274,187.58,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831702507,4.56627274,187.57,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831703105,7.22627274,187.57,187.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831703306,2.66,187.57,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760831703502,2.66,187.57,187.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831703707,2.66,187.56,187.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831705305,2.66,187.56,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760831705700,2.66,187.56,187.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831706405,7.22627274,187.58,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831706609,4.56627274,187.57,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760831706807,2.66,187.61,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831707006,4.57024807,187.6,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831707206,2.66,187.61,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831707409,4.56977107,187.6,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831707607,7.15977107,187.59,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831707804,2.59,187.59,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831708001,2.59,187.59,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831708204,7.15977107,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831708411,2.59,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831708811,7.15977107,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831709009,2.59,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831709413,7.15977107,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831709612,2.59,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831710014,7.15977107,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831710212,2.59,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831710614,7.15977107,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831710815,2.59,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831711215,7.15977107,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831711416,2.59,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831711616,2.59,187.61,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831711918,2.59,187.59,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760831712115,2.59,187.61,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760831712312,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831712513,2.59,187.61,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831712712,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831714220,4.63167504,187.58,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831714518,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831714718,4.63307536,187.58,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831714918,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831715118,4.63307536,187.58,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831715317,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831715518,4.63415644,187.58,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831715714,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831715914,4.63415644,187.58,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831716220,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831716417,4.63449903,187.58,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831716616,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831716816,4.63449903,187.58,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831717011,2.59,187.59,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760831717215,2.81,187.57,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760831717519,2.81,187.6,187.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1760831717719,2.81,187.58,187.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831717914,4.63461626,187.57,187.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831718123,2.81,187.6,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831718322,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831718619,4.63469052,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831718822,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831719019,4.63470084,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831719218,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831719418,4.63470093,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831719622,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831719821,4.63470093,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831720022,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831720224,4.63501294,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831720417,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831720616,4.63494032,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831720816,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831721022,4.63494032,187.57,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831721222,2.81,187.58,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831721523,4.63472218,187.57,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831734231,7.44472218,187.57,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831734531,7.44472218,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831734727,2.81,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831736639,2.81,187.6,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831736933,2.81,187.58,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831737134,4.63483795,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831737336,2.81,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831746135,2.81,187.57,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831746330,3.85052961,187.61,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831746535,2.74,187.59,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831746840,7.33816858,187.58,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831747041,4.59816858,187.57,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831747242,7.33816858,187.57,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831747438,2.74,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831749742,2.74,187.57,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760831749944,2.74,187.57,187.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760831751139,3.85052961,187.61,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831751344,8.45178691,187.6,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831751645,2.74,187.58,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831751944,4.6012573,187.57,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831755142,7.3412573,187.57,187.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831758046,4.6012573,187.57,187.54,11.42719218]
["bitfinex-derivatives","SOLF0:USTF0",1760831758245,2.74,187.55,187.54,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831758748,2.74,187.58,187.53,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831758939,4.60209184,187.57,187.53,11.42739218]
["bitfinex-derivatives","SOLF0:USTF0",1760831759144,2.74,187.55,187.53,11.42739218]
["bitfinex-derivatives","SOLF0:USTF0",1760831760650,4.60239403,187.54,187.51,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831760956,2.74,187.52,187.49,9.20959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831761447,2.74,187.52,187.49,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1760831761646,2.74,187.52,187.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760831773556,4.59099481,187.56,187.51,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831773758,4.9820652,187.63,187.51,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831773759,7.22099481,187.57,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760831773962,2.63,187.57,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760831774160,4.7959,187.61,187.51,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831774360,7.22099481,187.6,187.54,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831774563,2.63,187.58,187.54,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831774764,7.22099481,187.58,187.54,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831774959,2.63,187.58,187.54,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831775569,7.22099481,187.58,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760831775765,2.63,187.58,187.54,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831776059,2.63,187.58,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760831776465,2.63,187.58,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831776669,2.63,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831779071,4.58324105,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831779259,7.24324105,187.6,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831779464,8.63923311,187.63,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831779465,2.66,187.61,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831779666,2.66,187.59,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831781868,4.58324105,187.61,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831781869,2.66,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831782061,4.58324105,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831782264,2.66,187.6,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831784071,2.66,187.6,187.57,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760831784270,2.66,187.59,187.57,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760831788877,4.38221229,187.63,187.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760831789176,2.66,187.68,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831789980,2.66,187.68,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760831790180,2.66,187.68,187.6,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831790376,2.66,187.68,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831791479,2.66,187.69,187.63,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1760831791876,71.63833185,187.7,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760831792077,2.66,187.67,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831792476,43.92,187.66,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831792676,2.66,187.65,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831793080,2.66,187.65,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831793277,2.66,187.64,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831793677,46.58,187.64,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831793882,2.66,187.64,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831794084,46.58,187.64,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831794681,2.66,187.64,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831795083,4.7953,187.64,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760831795286,2.66,187.63,187.56,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760831796079,2.66,187.68,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831796287,2.66,187.66,187.6,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760831798087,43.94,187.67,187.6,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760831798482,2.66,187.66,187.6,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760831799077,43.94,187.66,187.57,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760831799277,2.66,187.65,187.57,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760831799477,43.94,187.66,187.57,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760831799682,2.66,187.65,187.57,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760831799987,2.66,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831800984,7.22697884,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831801881,4.56697884,187.65,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760831802083,2.66,187.64,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760831802284,2.66,187.63,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760831802484,2.66,187.62,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831802685,48.52676681,187.64,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831802979,2.66,187.63,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831803190,43.96,187.64,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831803387,2.66,187.63,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831803592,8.0135655,187.66,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831803792,2.66,187.64,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831803987,2.66,187.63,187.58,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760831804884,2.66,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831805191,2.66,187.63,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760831809290,2.66,187.63,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831809989,2.62,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760831810183,2.62,187.62,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831810387,4.57143476,187.64,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831810388,48.53143476,187.64,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831810582,43.96,187.64,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831811586,46.58,187.65,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831811786,4.57545993,187.64,187.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831812086,4.57545993,187.64,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831812284,2.62,187.63,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760831812689,4.57545993,187.65,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831812889,2.62,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831814187,2.62,187.65,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831814389,2.62,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831815296,7.19545993,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831815495,2.62,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831815695,7.19545993,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831815895,2.62,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831816091,7.19545993,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831816299,2.62,187.64,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760831816592,7.19545993,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831816792,2.62,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831816997,7.19545993,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831817298,2.62,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831817598,7.19545993,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831817895,2.62,187.67,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831818096,2.62,187.65,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831818299,4.57545993,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831818497,2.62,187.65,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831818693,4.58431258,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831818894,2.62,187.65,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831819094,4.58431258,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831819296,2.62,187.66,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760831819602,4.58489194,187.65,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760831819793,2.62,187.66,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831819794,4.58489194,187.64,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831819990,2.62,187.66,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831820194,4.58489194,187.65,187.62,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760831820395,2.62,187.66,187.62,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760831820396,4.58489194,187.64,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831821493,4.58489194,187.64,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760831821695,4.58489194,187.63,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760831821903,2.62,187.64,187.62,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760831822298,2.62,187.65,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760831822494,2.62,187.63,187.6,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760831822697,4.58661309,187.65,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760831822901,4.58661309,187.64,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831823105,7.20661309,187.65,187.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831823405,4.58661309,187.64,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831825411,7.20630249,187.67,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831825712,79.65079735,187.7,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831825713,7.20630249,187.66,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831825914,4.58630249,187.65,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831826111,2.62,187.66,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760831826509,2.62,187.66,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760831826710,2.62,187.66,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760831827013,4.58565219,187.65,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760831827211,4.58565219,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831827511,4.58565219,187.65,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831827915,2.62,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831828710,2.65,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831828910,4.58487234,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831829111,2.65,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831829310,4.58474932,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831829514,2.65,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831829712,4.58468118,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831829906,2.65,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831830106,4.58468118,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831830308,2.65,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831830512,4.58434858,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831832912,2.65,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831833112,4.58437094,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831833313,2.65,187.67,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831833511,4.58443174,187.66,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831833716,4.58443174,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831833915,46.57,187.7,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831833916,4.58443174,187.67,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831834117,2.65,187.7,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831834314,4.58397907,187.69,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831834515,7.23397907,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831834813,4.58397907,187.67,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831835012,2.65,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831835211,3.87771473,187.69,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831835212,2.65,187.66,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831835516,7.24126025,187.66,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831835713,2.65,187.66,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760831836012,5.8688655,187.7,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760831836216,2.65,187.68,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760831836414,4.59150661,187.67,187.62,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1760831836614,2.82,187.65,187.62,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1760831839712,4.59160604,187.67,187.59,11.42569218]
["bitfinex-derivatives","SOLF0:USTF0",1760831839916,2.82,187.64,187.58,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831840113,2.82,187.64,187.57,9.35959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831840313,2.82,187.64,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831841116,2.82,187.66,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831841315,2.82,187.64,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831841514,47.1388655,187.67,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831841515,2.82,187.66,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831841714,2.82,187.64,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831841917,47.1388655,187.67,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831842117,2.82,187.65,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831842318,2.82,187.63,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831844613,4.59264521,187.65,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831844819,2.82,187.63,187.61,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760831845020,4.7942,187.68,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760831845319,2.82,187.65,187.62,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760831845516,4.59279872,187.64,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760831845718,2.82,187.65,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831846018,4.59290593,187.64,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831848622,4.59290593,187.66,187.64,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760831848825,8.67226354,187.7,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760831849026,4.59316327,187.69,187.64,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760831849219,2.82,187.67,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831849424,4.59316327,187.66,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831849615,4.59316327,187.69,187.62,3.2188655]
["bitfinex-derivatives","SOLF0:USTF0",1760831849821,7.41316327,187.68,187.62,9.84845768]
["bitfinex-derivatives","SOLF0:USTF0",1760831850117,2.82,187.68,187.62,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831850318,2.82,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831850520,3.87866354,187.72,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760831850716,4.59207299,187.71,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760831850920,2.82,187.68,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760831851122,4.59207299,187.67,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831851427,4.59207299,187.67,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831851726,3.87866354,187.72,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831851927,7.41200336,187.71,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831852126,4.59200336,187.7,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831852322,7.41200336,187.69,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831852627,4.59200336,187.68,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831852824,2.82,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831853026,4.59182145,187.68,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831853225,2.82,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831855032,7.41084021,187.68,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831855229,2.82,187.68,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831855930,7.41084021,187.68,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831856135,2.82,187.68,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831856633,3.87866354,187.72,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831856634,2.82,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831857019,2.82,187.67,187.65,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1760831858022,2.82,187.71,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831858234,2.82,187.69,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831858429,2.82,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831858732,2.82,187.7,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831858929,2.82,187.68,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831859131,2.82,187.71,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831859322,2.82,187.69,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831859528,2.82,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831860732,7.4116958,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831860933,2.82,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831861831,7.4116958,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831862033,2.82,187.67,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831862633,2.82,187.67,187.65,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1760831863235,2.82,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831863434,4.5922564,187.68,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760831868944,4.5922564,187.68,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760831869145,2.74,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831869845,7.3322564,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831870041,2.74,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831870642,7.3322564,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831870946,2.74,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831871545,7.3322564,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831871746,2.74,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831872447,7.3322564,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831872643,2.74,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831873448,7.3322564,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831873649,2.74,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831873950,2.74,187.69,187.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1760831874249,2.74,187.67,187.65,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1760831875648,3.87866354,187.72,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831875848,7.30381987,187.71,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831876039,2.74,187.69,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831876243,7.30381987,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831876549,2.74,187.68,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760831878348,2.74,187.68,187.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760831880942,7.30354369,187.68,187.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760831881138,2.74,187.68,187.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760831881446,4.56401896,187.67,187.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760831881647,2.74,187.68,187.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760831881849,2.74,187.71,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831882049,4.56365063,187.7,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831882350,2.74,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831882553,7.30365063,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831883051,2.74,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831883252,2.74,187.67,187.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760831883648,7.30365063,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831883848,2.74,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831884052,7.30365063,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831884247,4.56365063,187.67,187.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760831884445,2.74,187.65,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760831886854,2.74,187.66,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760831887050,2.74,187.64,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760831887251,2.74,187.63,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760831887954,2.67,187.64,187.62,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760831890155,2.67,187.66,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760831890355,7.23708482,187.65,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760831890653,2.67,187.65,187.62,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760831892062,2.67,187.67,187.62,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760831892261,2.67,187.65,187.62,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760831892457,2.67,187.68,187.62,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760831892758,2.67,187.65,187.62,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760831893159,2.67,187.65,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760831895957,7.25315182,187.64,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760831896156,2.67,187.64,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760831896363,7.25296653,187.64,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760831897165,7.25296653,187.64,187.62,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1760831897367,2.67,187.64,187.62,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1760831898770,2.67,187.64,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831898968,2.66,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831899170,2.66,187.66,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831899371,7.24254283,187.65,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831899571,2.66,187.65,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831899772,6.52017959,187.69,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831899969,4.58245543,187.68,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831900162,4.58245543,187.67,187.61,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831900366,7.24245543,187.66,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831900566,2.66,187.66,187.61,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831900768,2.66,187.69,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831900963,4.58150192,187.68,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831901166,2.66,187.69,187.62,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831901167,4.58150192,187.67,187.62,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831901465,2.66,187.69,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831901669,4.58086336,187.68,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831901972,2.66,187.69,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831902171,4.58098644,187.68,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831902366,2.66,187.69,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831902672,2.66,187.69,187.62,6.62959218]
["bitfinex-derivatives","SOLF0:USTF0",1760831902673,4.58092697,187.68,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831905572,7.24092697,187.68,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831905776,7.24092697,187.67,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760831906473,4.58092697,187.67,187.66,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760831906675,7.24092697,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831906866,4.58092697,187.68,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831907367,2.66,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831907569,7.07998706,187.73,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831907770,4.57973393,187.72,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831907976,2.66,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831908169,4.57973393,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831908369,2.66,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831908574,4.57952076,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831908774,7.07998706,187.73,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831908971,4.57952076,187.72,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831909276,2.66,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831909477,4.57952076,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831909679,2.66,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831909975,4.57921136,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831910178,2.66,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831910373,4.57893255,187.69,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831910573,2.66,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831910779,2.66,187.73,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831910977,4.57877363,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831911179,4.57877363,187.71,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831911478,4.57877363,187.7,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831911678,2.66,187.73,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831911880,4.57829535,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831912071,7.23829535,187.71,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831912273,4.57829535,187.7,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831912473,2.66,187.71,187.68,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760831912675,4.57784773,187.7,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831912876,7.23784773,187.74,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831913072,4.57784773,187.73,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831913271,4.57784773,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831913477,2.66,187.74,187.7,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760831913478,4.57784773,187.71,187.7,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760831913785,4.5758892,187.73,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831914081,4.5758892,187.72,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831914279,4.57488138,187.73,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831914477,4.57488138,187.72,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831914679,4.57488138,187.73,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831914877,2.66,187.74,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831915083,4.57450909,187.73,187.71,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760831915272,4.57327408,187.73,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831915671,4.57327408,187.73,187.72,7.79342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831915881,7.23327408,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831916083,2.66,187.76,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831916681,2.66,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760831917081,2.66,187.75,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760831918385,3.85544112,187.79,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831918386,2.66,187.76,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831918581,2.66,187.75,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831918887,48.47327408,187.78,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831919081,2.66,187.76,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831919286,2.66,187.75,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831919485,2.66,187.76,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831920187,4.57327408,187.77,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831920386,2.66,187.76,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831920586,4.57327408,187.77,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831920787,2.66,187.75,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831921082,2.66,187.76,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831921285,4.57327408,187.77,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831921489,2.66,187.76,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831921789,2.66,187.75,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831921987,2.66,187.76,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831922187,4.57327408,187.77,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831922383,4.57327408,187.78,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831922589,48.47327408,187.78,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831922885,2.66,187.76,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831923088,4.57327408,187.77,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831923282,2.66,187.77,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831923478,4.57327408,187.77,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831923681,2.66,187.77,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831923877,4.57327408,187.77,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831924082,2.66,187.75,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831925589,2.66,187.74,187.72,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760831926992,2.68,187.75,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831927285,2.68,187.74,187.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760831927887,2.68,187.75,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831928084,4.57327408,187.77,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831928280,2.68,187.75,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831928480,2.68,187.74,187.69,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760831928685,4.57327408,187.75,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831928686,2.68,187.73,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831930088,2.68,187.73,187.69,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760831930289,2.68,187.72,187.69,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760831931183,2.68,187.72,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831931580,2.68,187.74,187.7,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760831931891,2.68,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831933392,7.25327408,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831933592,2.68,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831933790,7.25327408,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831933992,2.68,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831934188,7.25327408,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831934387,2.68,187.74,187.7,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760831934589,2.68,187.73,187.7,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760831937089,7.25327408,187.73,187.7,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760831939198,7.25327408,187.73,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831939595,2.68,187.73,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831939793,7.25327408,187.73,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831940493,2.68,187.73,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831940693,7.25327408,187.73,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831942000,2.68,187.73,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831942404,4.64238177,187.72,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831943703,7.32238177,187.72,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831943901,2.68,187.72,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831944093,7.32238177,187.72,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831944602,2.68,187.71,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831944801,7.32238177,187.71,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831945004,2.68,187.71,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831945799,3.2188655,187.76,187.67,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831946102,4.64660893,187.75,187.67,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831946405,2.68,187.73,187.67,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831946605,48.52660893,187.72,187.67,7.74342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831946806,2.68,187.7,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831947009,7.32660893,187.7,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831947304,2.68,187.7,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760831949008,2.68,187.7,187.64,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831949009,2.81,187.68,187.64,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831949309,2.81,187.68,187.63,7.86835233]
["bitfinex-derivatives","SOLF0:USTF0",1760831949310,2.81,187.66,187.63,7.86835233]
["bitfinex-derivatives","SOLF0:USTF0",1760831950205,43.9,187.68,187.63,7.86835233]
["bitfinex-derivatives","SOLF0:USTF0",1760831950206,2.81,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831950506,10.67774148,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831952510,6.0288655,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831952705,10.67774148,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831953103,6.0288655,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831953513,10.67774148,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831954615,6.0288655,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831957017,49.2288655,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831957415,6.0288655,187.64,187.63,0.13493]
["bitfinex-derivatives","SOLF0:USTF0",1760831957912,8.86590442,187.64,187.53,7.65342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831958113,2.83,187.59,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831959321,3.2188655,187.74,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831959322,2.83,187.62,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831960016,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831960921,47.1788655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831961121,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831962726,2.83,187.62,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831969722,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831969921,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831970423,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831970619,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831970818,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831971615,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831972016,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831972620,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831973423,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831974129,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831974927,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831975127,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831975336,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831975538,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831975830,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831976232,2.83,187.62,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831976425,51.9744655,187.63,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760831976630,2.83,187.62,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831977531,33.83,187.62,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831979132,31.0,187.62,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831979334,3.2188655,187.6,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831979535,2.83,187.59,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831979733,3.2188655,187.6,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831979934,2.83,187.59,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831980337,3.2188655,187.6,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831980539,2.83,187.59,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831981135,3.2188655,187.6,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831981541,2.83,187.59,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831982031,3.2188655,187.6,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831982236,2.83,187.59,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831982433,3.2188655,187.6,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831982636,2.83,187.59,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831983634,3.2188655,187.6,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831983945,2.83,187.59,187.53,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760831985345,2.83,187.59,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760831990248,2.83,187.59,187.53,7.65342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831992242,7.41084086,187.59,187.54,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831992443,2.8,187.58,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831993548,2.8,187.59,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831993741,7.38084086,187.58,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831993940,2.8,187.58,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760831994345,2.8,187.58,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831995751,2.8,187.63,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831995950,4.62288935,187.62,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831996153,2.8,187.6,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831996353,2.8,187.58,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831996752,2.8,187.64,187.55,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831996951,8.46801435,187.63,187.55,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831997148,4.62347556,187.62,187.55,4.95342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831997354,2.8,187.6,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831997554,2.8,187.58,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831998053,4.6241713,187.57,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831998355,2.8,187.58,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831998655,4.62495011,187.57,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831998856,2.8,187.58,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831999057,4.62495105,187.57,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831999257,2.8,187.58,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831999458,4.62567978,187.57,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831999656,2.8,187.58,187.55,7.76342233]
["bitfinex-derivatives","SOLF0:USTF0",1760831999857,4.62567978,187.57,187.55,7.76342233]